Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,706.21

-71.87(-0.61%)

Closed25/03

Day's Range

11,706.21

11,798.88

52 wk Range

11,318.09

12,812.13

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	141.20	143.00	140.00	-1.26%	110.03K	aa.aa	25/03
Malath Insurance	13.90	14.04	13.72	+1.16%	175.87K	aa.aa	25/03
MEDGULF	20.92	21.34	20.76	-1.32%	622.79K	aa.aa	25/03
Mutakamela Insurance	14.92	15.14	14.90	-0.13%	50.61K	aa.aa	25/03
SALAMA	15.32	15.38	15.16	+0.13%	64.65K	aa.aa	25/03
Walaa Cooperative Insurance	18.70	19.04	18.70	-1.16%	150.4K	aa.aa	25/03
Arabian Shield	17.00	17.26	16.78	0.00%	261.3K	aa.aa	25/03
SAICO	15.12	15.38	15.12	-1.05%	54.67K	aa.aa	25/03
Gulf Union	14.56	14.70	14.36	+0.14%	77.25K	aa.aa	25/03
Allied Insurance	12.70	12.86	12.40	+0.95%	196.58K	aa.aa	25/03
AICC	12.54	12.74	12.50	+0.32%	127.81K	aa.aa	25/03
Al Etihad Cooperative Insurance Co SJSC	14.60	14.70	14.44	+0.27%	170.01K	aa.aa	25/03
Sagr Insurance	14.72	15.08	14.56	+0.14%	267.85K	aa.aa	25/03
U C A	8.89	9.03	8.86	-0.67%	112.86K	aa.aa	25/03
Saudi Re	47.65	49.00	47.65	-1.75%	578.38K	aa.aa	25/03
Bupa Arabia	173.20	173.20	169.20	+1.64%	97.26K	aa.aa	25/03
AlRajhi Takaful	136.00	138.40	133.60	-2.16%	105.91K	aa.aa	25/03
CHUBB Arabia Cooperative	42.00	43.35	42.00	-1.98%	36.59K	aa.aa	25/03
Gulf Insurance Group	26.80	27.00	26.20	+0.94%	88.88K	aa.aa	25/03
Gulf General	9.24	9.28	9.10	+1.09%	105.65K	aa.aa	25/03
Buruj	18.00	18.26	17.80	-0.11%	55.69K	aa.aa	25/03
LIVA Insurance	15.26	15.40	14.96	+0.39%	80.13K	aa.aa	25/03
Savola Group	28.90	30.45	28.85	-4.46%	1.72M	aa.aa	25/03
Wafrah for Industry and Development	32.10	32.90	32.10	-1.83%	57.92K	aa.aa	25/03
SADAFCO	295.00	301.00	295.00	0.00%	21.97K	aa.aa	25/03
Almarai	53.80	55.20	53.80	-2.36%	960.54K	aa.aa	25/03
Anaam Holding	17.50	17.58	17.26	+0.92%	338.14K	aa.aa	25/03
H B	47.75	48.75	47.40	+0.10%	22.52K	aa.aa	25/03
Herfy Foods	20.74	20.92	20.58	-0.38%	82.22K	aa.aa	25/03
NADEC	24.92	25.00	24.78	+0.48%	610.44K	aa.aa	25/03
Al Gassim Investment Holding	17.68	17.90	17.68	-1.23%	26.84K	aa.aa	25/03
TADCO	12.98	13.14	12.94	-0.76%	33.83K	aa.aa	25/03
SFICO	99.60	101.40	98.00	-1.78%	59.57K	aa.aa	25/03
Sharqiya Dev Co	19.14	19.46	19.00	-0.31%	179.86K	aa.aa	25/03
ALJOUF	49.50	50.20	49.30	-1.20%	84.33K	aa.aa	25/03
JAZADCO	12.42	12.66	12.38	-1.90%	120.56K	aa.aa	25/03
RIBL	30.90	31.50	30.85	-0.48%	1.4M	aa.aa	25/03
BJAZ	17.02	17.32	17.02	-0.70%	1.22M	aa.aa	25/03
saib	14.18	14.36	14.02	+1.00%	804.02K	aa.aa	25/03
BSFR	17.90	18.00	17.86	-0.56%	1.03M	aa.aa	25/03
Saudi Awwal	36.15	36.60	36.15	-1.23%	845.35K	aa.aa	25/03
ARNB	22.24	22.60	22.04	-0.36%	1.59M	aa.aa	25/03
Al Rajhi	99.00	100.40	98.80	-1.59%	3.2M	aa.aa	25/03
ALBILAD	35.80	36.45	35.65	-1.10%	2.5M	aa.aa	25/03
Alinma	29.80	30.10	29.75	-0.17%	2.3M	aa.aa	25/03
BCI	28.15	28.30	28.00	-0.18%	20.13K	aa.aa	25/03
Ma’aden	44.90	46.90	44.80	-3.65%	2.19M	aa.aa	25/03
Astra Indust	153.00	160.80	152.20	-4.14%	129.45K	aa.aa	25/03
AlSorayai Group	90.00	93.80	89.10	-2.39%	142.49K	aa.aa	25/03
SHAKER	28.40	29.35	28.35	-1.73%	162.38K	aa.aa	25/03
SSP	60.00	61.50	59.60	-2.28%	124.9K	aa.aa	25/03
CHEMANOL	14.00	14.32	13.82	+0.86%	236.41K	aa.aa	25/03
SABIC	63.10	64.40	63.00	-0.16%	1.44M	aa.aa	25/03
SABIC AgriNutrients	104.20	105.60	104.20	-0.19%	452.35K	aa.aa	25/03
SARCO	63.50	64.10	63.40	-0.63%	24.07K	aa.aa	25/03
Saudi Ceramics	27.70	27.90	27.40	-0.54%	396.88K	aa.aa	25/03
TASNEE	9.23	9.32	9.21	0.00%	1.16M	aa.aa	25/03
SPIMACO	25.90	27.15	25.80	-4.78%	1.12M	aa.aa	25/03
GASCO	92.80	93.40	91.70	-0.11%	27.11K	aa.aa	25/03
NGC	20.94	20.94	20.84	+0.19%	36.36K	aa.aa	25/03
Saudi cable	117.40	119.80	114.80	-1.01%	34.02K	aa.aa	25/03
SAIC	32.05	32.90	31.90	-2.29%	271.46K	aa.aa	25/03
SIDC	27.20	27.85	27.00	-1.45%	73.8K	aa.aa	25/03
AYYAN Investment Co SJSC	16.80	17.08	16.80	-1.18%	155.76K	aa.aa	25/03
Zoujaj	46.15	46.80	45.55	-1.07%	66.68K	aa.aa	25/03
Amiantit	23.70	24.00	23.58	-0.59%	246.25K	aa.aa	25/03
Alujain	37.00	37.40	36.75	+1.23%	754.21K	aa.aa	25/03
FIPCO	38.10	38.45	37.60	+0.13%	34.59K	aa.aa	25/03
Sustained Infra Holding	29.85	30.25	29.45	+0.17%	375.98K	aa.aa	25/03
APC	10.20	10.70	10.04	-3.59%	1.94M	aa.aa	25/03
Nama Chemicals	28.40	28.40	27.70	+1.61%	17.36K	aa.aa	25/03
Maadaniyah	15.38	15.50	15.20	-0.52%	29.47K	aa.aa	25/03
Saudi chemical	8.32	8.59	8.28	-3.14%	1.51M	aa.aa	25/03
Zamil Indust	29.50	30.15	29.25	-1.17%	118.32K	aa.aa	25/03
SIIG	14.96	15.08	14.88	-0.93%	1.11M	aa.aa	25/03
YANSAB	33.30	33.85	33.30	0.00%	525.02K	aa.aa	25/03
SPM	55.40	56.00	55.00	-1.42%	54.11K	aa.aa	25/03
Sahara International Petrochemical	20.26	20.54	20.26	-0.69%	1.36M	aa.aa	25/03
AL-BABTAIN	45.00	46.45	44.30	-2.17%	669.9K	aa.aa	25/03
Advanced	30.20	30.35	29.60	+0.83%	1.97M	aa.aa	25/03
ARTEX Industrial Investment	14.34	14.50	14.12	-0.97%	53.35K	aa.aa	25/03
Saudi Kayan	6.00	6.07	5.95	0.00%	2.38M	aa.aa	25/03
SVCP	34.55	34.85	33.90	-0.29%	19.96K	aa.aa	25/03
MESC	37.15	37.90	36.90	-1.72%	228.47K	aa.aa	25/03
Petro Rabigh	7.66	7.80	7.66	-2.30%	807.99K	aa.aa	25/03
ACC	26.00	26.25	26.00	0.00%	138.53K	aa.aa	25/03
YSCC	39.70	40.55	39.30	+1.53%	400.55K	aa.aa	25/03
Saudi cement	44.35	44.70	43.65	+1.03%	208.68K	aa.aa	25/03
QACCO	51.30	51.90	51.30	-0.19%	54.97K	aa.aa	25/03
spcc	32.20	32.30	31.80	+1.42%	21.6K	aa.aa	25/03
YCC	23.18	23.30	22.90	+0.61%	169.62K	aa.aa	25/03
EPCCO	34.05	34.40	34.00	-1.02%	88.46K	aa.aa	25/03
TCC	13.00	13.28	12.64	+2.85%	166.48K	aa.aa	25/03
A.Othaim Market	9.50	9.55	9.31	+1.60%	1.91M	aa.aa	25/03
Mouwasat	72.70	73.00	71.80	0.00%	651.57K	aa.aa	25/03
SRECO	23.90	24.10	23.60	+0.42%	471.54K	aa.aa	25/03
Bahri	31.00	31.20	30.50	+0.32%	331.83K	aa.aa	25/03
SAPTCO	17.36	17.48	17.28	-0.12%	143.1K	aa.aa	25/03
SASCO	65.90	66.30	65.00	0.00%	103.54K	aa.aa	25/03
TAPRCO	16.16	16.36	16.00	+0.50%	187.92K	aa.aa	25/03
Sinad Holding	11.94	12.54	11.90	-4.02%	488.21K	aa.aa	25/03
Taiba	47.50	48.00	47.25	-1.04%	272.7K	aa.aa	25/03
MCDC	108.00	110.00	107.60	-1.10%	164.17K	aa.aa	25/03
Batic Investments and Logistics	2.53	2.60	2.50	-1.56%	4.12M	aa.aa	25/03
Saudi Darb Investment	0.350	0.370	0.350	-2.78%	33.9M	aa.aa	25/03
SIECO	2.29	2.29	2.25	+0.44%	755.64K	aa.aa	25/03
ARDCO	32.60	33.45	32.05	-1.66%	133.62K	aa.aa	25/03
Thimar Development Holding	40.60	41.10	39.90	-0.73%	89.75K	aa.aa	25/03
TECO	0.80	0.81	0.79	0.00%	3.78M	aa.aa	25/03
Fitaihi Group	3.94	4.05	3.89	-0.76%	732.12K	aa.aa	25/03
Jarir	12.72	12.86	12.72	+0.32%	1.52M	aa.aa	25/03
Aldrees	135.20	136.60	133.80	+0.45%	95.7K	aa.aa	25/03
SRMG	176.00	179.00	171.80	+0.92%	45.29K	aa.aa	25/03
Emaar EC	14.22	14.50	14.20	-1.39%	178.11K	aa.aa	25/03
Red Sea	41.50	42.95	41.35	-2.35%	270.98K	aa.aa	25/03
AlHokair	11.12	11.50	11.10	-2.28%	486.58K	aa.aa	25/03
Jabal Omar	25.70	26.05	25.30	-1.15%	3.46M	aa.aa	25/03
Budget Saudi	81.30	82.90	79.70	+1.63%	204.69K	aa.aa	25/03
SPPC	10.14	10.26	10.14	-0.20%	30.61K	aa.aa	25/03
Kingdom	7.94	8.00	7.85	-0.38%	228.45K	aa.aa	25/03
Alkhaleej Trng	28.50	29.30	28.00	-1.72%	160.39K	aa.aa	25/03
Dar Al Arkan	20.24	20.40	19.50	+1.40%	3.85M	aa.aa	25/03
Saudi Electric.	15.72	15.90	15.72	-0.63%	1.62M	aa.aa	25/03
STC	44.45	45.05	44.45	-0.78%	2.47M	aa.aa	25/03
Etihad Etisalat	58.20	59.90	58.20	-1.69%	484.8K	aa.aa	25/03
ZAIN KSA	10.92	11.00	10.88	0.00%	2.1M	aa.aa	25/03
Atheeb Telecom	89.100	90.000	88.700	-0.56%	150.79K	aa.aa	25/03
Jouf Cement	10.34	10.44	10.24	+0.19%	115.14K	aa.aa	25/03
Wataniya	21.44	21.78	21.24	-0.65%	189.85K	aa.aa	25/03
Amana Insurance	9.43	9.57	9.40	-0.84%	139.77K	aa.aa	25/03
ASLAK	25.30	25.70	25.30	0.00%	41.95K	aa.aa	25/03
KEC	13.92	14.18	13.90	-1.00%	487.38K	aa.aa	25/03
Extra	91.80	93.80	91.80	-1.40%	158.74K	aa.aa	25/03
Takween	9.09	9.19	9.06	-0.66%	84.8K	aa.aa	25/03
SEERA	24.58	24.70	24.22	+0.16%	1.69M	aa.aa	25/03
Najran Cement	8.88	8.92	8.82	+0.34%	295K	aa.aa	25/03
City Cement	20.52	21.00	20.24	-1.35%	199.22K	aa.aa	25/03
CATRION Catering Holding	118.00	121.00	117.60	-2.16%	92.11K	aa.aa	25/03
Enaya	10.22	10.54	10.20	-1.54%	112.65K	aa.aa	25/03
Dallah Health	122.20	125.20	121.20	-1.61%	108.92K	aa.aa	25/03
Care	152.40	154.00	150.60	-0.39%	52.07K	aa.aa	25/03
Northern Region Cement Co	8.86	8.89	8.80	+0.34%	307.91K	aa.aa	25/03
Aljazira Takaful Taawuni Company	14.80	14.88	14.28	+2.64%	125.48K	aa.aa	25/03
Bawan	49.65	50.50	48.00	+2.90%	282.46K	aa.aa	25/03
BAAN Holding Company SJSC	2.25	2.27	2.23	-0.44%	749.94K	aa.aa	25/03
Umm Al-Qura	19.42	19.52	19.34	-0.31%	54.91K	aa.aa	25/03
Saudi Marke	20.32	20.54	20.22	-0.39%	16.75K	aa.aa	25/03
Al Hammadi Co	40.80	41.25	40.70	0.00%	166.1K	aa.aa	25/03
Saudi National Bank	35.10	35.35	35.05	-0.28%	4.25M	aa.aa	25/03
Electrical Industries	5.85	6.05	5.85	-2.50%	4.16M	aa.aa	25/03
Middle East Paper Co	29.05	29.35	28.65	+0.17%	256.44K	aa.aa	25/03
Saudi Company Hardware	31.65	32.60	31.65	-2.76%	117.3K	aa.aa	25/03
Saudi Ground Services Co	51.00	52.00	50.90	-1.54%	264.01K	aa.aa	25/03
Al Andalus Property	23.04	23.52	22.60	-0.17%	27.79K	aa.aa	25/03
Middle East Healthcare	68.00	68.80	67.10	-1.02%	255.75K	aa.aa	25/03
Al Yamamah Steel	32.15	32.65	32.05	-0.77%	76.3K	aa.aa	25/03
Lazurde for Jewelry	12.54	12.70	12.50	-0.95%	125.5K	aa.aa	25/03
Riyad REIT	6.14	6.20	6.13	+0.16%	46.38K	aa.aa	25/03
AlJazira REIT	14.34	14.40	14.26	-0.42%	29.91K	aa.aa	25/03
Abdullah Saad Mohammed	38.00	39.00	36.65	+3.54%	245.51K	aa.aa	25/03
Development Works Food	116.80	119.40	116.80	-1.68%	11.99K	aa.aa	25/03
Al Omran Industrial	33.40	33.90	33.30	-0.89%	17.21K	aa.aa	25/03
Baazeem Trading	6.24	6.25	6.17	+0.65%	167.08K	aa.aa	25/03
Sadr Logistics	2.99	3.00	2.97	-0.33%	910.64K	aa.aa	25/03
Arab Sea Information	5.83	5.99	5.82	-0.85%	207.13K	aa.aa	25/03
Raydan	20.82	21.00	20.64	-0.29%	25.45K	aa.aa	25/03
Jadwa REIT Al Haramain	6.10	6.10	6.04	+0.16%	32.9K	aa.aa	25/03
Taleem REIT	10.10	10.10	10.00	+0.60%	69.22K	aa.aa	25/03
Al Aseel	4.00	4.00	3.95	+0.50%	293.03K	aa.aa	25/03
Al Kathiri	2.23	2.26	2.21	-0.89%	357.29K	aa.aa	25/03
Zahrat Al Waha	30.30	30.30	29.95	+1.17%	34.41K	aa.aa	25/03
Al Maather REIT	9.31	9.32	9.26	+0.76%	28.37K	aa.aa	25/03
Mulkia Gulf	5.00	5.04	5.00	-0.40%	107.12K	aa.aa	25/03
Musharaka	4.40	4.48	4.37	-3.08%	221.67K	aa.aa	25/03
SNB Capital Funds of REITs Fund Unt	7.12	7.15	7.10	-0.56%	32.47K	aa.aa	25/03
SICO Saudi REIT Fund Unt	3.79	3.83	3.77	-0.52%	122.47K	aa.aa	25/03
Derayah REIT	5.69	5.69	5.60	+1.25%	161.15K	aa.aa	25/03
Al Rajhi REIT	8.15	8.22	8.14	0.00%	262.26K	aa.aa	25/03
Sedco Capital	7.54	7.56	7.49	0.00%	39.8K	aa.aa	25/03
Leejam Sports	149.60	154.40	148.80	-2.86%	143.39K	aa.aa	25/03
National Company Learning	158.00	161.80	154.00	+0.38%	31.73K	aa.aa	25/03
Jadwa REIT Saudi	9.90	9.98	9.90	-0.90%	156.4K	aa.aa	25/03
Al Moammar Info	128.40	129.80	127.60	0.00%	16.34K	aa.aa	25/03
Arabian Centres	20.58	20.84	20.58	-1.06%	350.65K	aa.aa	25/03
Bonyan REIT	9.35	9.35	9.28	+0.54%	51.55K	aa.aa	25/03
Alkhabeer REIT	5.71	5.74	5.68	+0.18%	142.64K	aa.aa	25/03
Mefic REIT	3.90	3.90	3.88	0.00%	31.58K	aa.aa	25/03
Alinma Retail REIT Fund Unt	4.58	4.59	4.56	+0.22%	50.12K	aa.aa	25/03
Ataa	66.60	67.80	66.40	-1.48%	5.49K	aa.aa	25/03
Maharah for HR	5.84	5.94	5.83	-1.02%	691.69K	aa.aa	25/03
Saudi Aramco	26.10	26.40	26.00	+0.58%	11.67M	aa.aa	25/03
Dr Sulaiman	272.00	273.00	268.00	-0.29%	108.07K	aa.aa	25/03
Sumou Real Estate Company JSCC	45.40	48.00	45.30	-4.62%	126.33K	aa.aa	25/03
Amlak Intl	12.24	12.38	12.12	+0.82%	68.25K	aa.aa	25/03
Bindawood	6.08	6.14	6.05	-0.82%	476.24K	aa.aa	25/03
Riyadh Cement	36.15	36.45	35.80	+0.14%	99.42K	aa.aa	25/03
Alkhorayef Water and Power Technologies Co	159.60	161.60	159.00	0.00%	32.54K	aa.aa	25/03
Theeb Rent a Car Company SJSC	67.50	68.40	67.00	-0.44%	60.27K	aa.aa	25/03
Tanmiah Food Company SCJSC	118.60	120.80	118.00	-0.50%	37.15K	aa.aa	25/03
Shatirah House Restaurant	18.30	19.06	18.24	-3.48%	561.1K	aa.aa	25/03
Arabian Internet and Communications	301.00	304.60	300.00	-0.40%	58.9K	aa.aa	25/03
ACWA Power	332.60	333.60	326.40	+0.24%	76.91K	aa.aa	25/03
Banan Real Estate	6.11	6.23	6.08	-1.13%	263.37K	aa.aa	25/03
Arabian Contracting Services	127.00	128.60	125.40	-0.16%	86.06K	aa.aa	25/03
Nayifat Finance	13.04	13.22	12.98	-0.46%	242.82K	aa.aa	25/03
Saudi Tadawul Holding	201.00	204.60	200.00	-1.57%	155.89K	aa.aa	25/03
Almunajem Foods	83.00	84.00	82.50	-0.48%	54.29K	aa.aa	25/03
Jahez International	29.30	31.00	29.30	-4.40%	1.19M	aa.aa	25/03
Al ELM Information Security	979.20	993.80	950.00	+1.81%	118.64K	aa.aa	25/03
East Pipes Integrated	147.80	154.00	147.40	-4.03%	96.92K	aa.aa	25/03
Raoom Trading Company SJSC	166.20	168.20	165.00	0.00%	12.79K	aa.aa	25/03
Scientific and Medical Equipment	41.00	41.80	40.90	-4.54%	175.92K	aa.aa	25/03
Al Dawaa Medical Services	77.90	78.60	76.70	+0.65%	127.97K	aa.aa	25/03
Nahdi Medical	113.60	114.80	113.00	-0.18%	72.87K	aa.aa	25/03
Al Masane Al Kobra Mining	57.60	58.50	56.90	-1.37%	168.95K	aa.aa	25/03
SHL Financing Company SJSC	17.98	18.20	17.50	+1.01%	137.52K	aa.aa	25/03
Retal Urban Dev	16.78	16.78	16.40	+0.96%	460.45K	aa.aa	25/03
Alamar Foods CJSC	70.80	72.40	70.80	-1.39%	21.86K	aa.aa	25/03
Naqi Water	57.00	58.10	57.00	-1.04%	14.64K	aa.aa	25/03
Arabian Drilling	92.90	93.10	91.70	+0.43%	89.36K	aa.aa	25/03
Perfect Presentation for	13.26	13.76	13.24	-1.19%	435.01K	aa.aa	25/03
Power and Water Utility	43.45	43.65	42.90	-0.34%	196.61K	aa.aa	25/03
Americana Restaurants	2.12	2.14	2.06	+1.44%	20.81M	aa.aa	25/03
Riyadh Cables Company CJSC	128.80	132.40	126.00	-1.08%	144.91K	aa.aa	25/03
Al Saif Stores for Dev Investment	7.72	7.76	7.69	-0.52%	192.62K	aa.aa	25/03
Saudi Aramco Base Oil	102.80	103.00	101.20	+0.98%	129.84K	aa.aa	25/03
Alinma Hospitality Reit Fund Unt	8.25	8.26	8.20	+0.49%	114.21K	aa.aa	25/03
Jamjoom Pharmaceuticals Factory	153.20	156.00	152.00	-1.16%	31.53K	aa.aa	25/03
Al Mawarid Manpower	131.00	133.00	130.20	-1.65%	13.43K	aa.aa	25/03
First Milling	60.50	61.10	60.20	-0.98%	64.89K	aa.aa	25/03
Morabaha Marina Financing	11.50	11.58	11.50	0.00%	40.04K	aa.aa	25/03
Lumi Rental	68.50	69.00	67.70	+0.29%	83.27K	aa.aa	25/03
ADES Holding Company SJSC	16.20	16.70	16.14	-0.49%	1.4M	aa.aa	25/03
SAL Saudi Logistics	202.20	204.40	198.20	-0.10%	143.54K	aa.aa	25/03
MBC CJSC	44.60	47.25	44.00	-5.51%	744.28K	aa.aa	25/03
Middle East Pharmaceutical	129.20	130.80	129.00	-0.92%	11.66K	aa.aa	25/03
Modern Mills Company SJSC	38.75	39.40	38.70	-1.40%	89.72K	aa.aa	25/03
Miahona Holding SCJSC	20.42	20.80	20.38	-1.73%	287.08K	aa.aa	25/03
Dr Soliman Abdel Kader Fakeeh	48.95	50.20	48.85	-2.10%	638.98K	aa.aa	25/03
Al Taiseer TALCO Industrial	47.85	48.40	47.65	-0.52%	102.53K	aa.aa	25/03
Saudi Manpower Solutions	6.07	6.38	6.05	-4.26%	3.81M	aa.aa	25/03
Rasan Information Tech	78.00	79.00	77.70	0.00%	279.71K	aa.aa	25/03
Almajed 4 Oud	132.20	135.00	130.20	+0.61%	93.47K	aa.aa	25/03
Arabian Mills for Food Products	47.20	47.95	47.15	-0.84%	133.92K	aa.aa	25/03
Fourth Milling CoSJSC	4.06	4.09	4.02	-2.17%	2.36M	aa.aa	25/03
Tamkeen Human Resources	51.40	52.30	51.40	-1.34%	73.83K	aa.aa	25/03
United International Holding	173.00	177.00	171.40	-2.26%	63.12K	aa.aa	25/03
Alistithmar AREIC Diversified REIT Unt	6.31	6.42	6.31	-0.79%	13.58K	aa.aa	25/03
Almoosa Health	147.20	149.60	147.00	-1.21%	46K	aa.aa	25/03
Nice One Beauty Digital Marketing	38.90	40.25	38.80	-2.51%	1.22M	aa.aa	25/03
Derayah Financial CJSC	35.65	36.45	35.45	-1.79%	1.3M	aa.aa	25/03
Arabian Company for Agricultural Industrial Invest	56.40	59.20	56.40	-4.57%	1.03M	aa.aa	25/03
Umm Al Qura for Dev Construction	21.00	22.70	19.70	+7.69%	79.05M	aa.aa	25/03

PSEi Composite

6,159.85

-32.17

-0.52%

Nikkei 225

37,780.54

+172.05

+0.46%

Shanghai

3,369.98

-0.05

0.00%

US 500

5,781.90

+14.3

+0.25%

US Tech 100

20,310.00

+129.5

+0.64%

DAX

23,109.79

+257.13

+1.13%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	0.00%	8.70M
DigiPlus Interactive	35.050	-4.10%	6.05M
BDO Unibank	156.00	-0.89%	3.56M
Metropolitan Bank	73.00	-0.82%	3.03M
Jollibee Foods	232.80	-3.00%	1.39M
International Container	363.200	+0.89%	1.31M
Manila Electric	525.00	+0.38%	370.62K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.335	+24.07%	20.00K
Cirtek Holdings Philippines Prf	11.00	+15.79%	1.80K
Grand Plaza Hotel	5.980	+14.56%	500.00
Lodestar Investment	0.2430	+10.45%	10.00K
Alliance Foods	0.500	+8.70%	190.00K
Philippine Infradev	0.280	+7.69%	80.00K
ArthaLand Prf s	482.80	+7.29%	10.00

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Kepwealth Property	1.31	-15.48%	1.00K
Philippine Realty	0.121	-12.95%	20.00K
Metro Alliance Holdings Equities	0.63	-8.70%	6.00K
Cityland Development	0.600	-7.69%	36.00K
Oriental Petrol B	0.0074	-7.50%	5.00M
Oriental Peninsula	0.4350	-7.45%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.30	-4.59%	5.04M
Jollibee Foods	232.80	-3.00%	1.39M
DMCI	11.140	-3.13%	8.14M
International Container	363.200	+0.89%	1.31M
SM Prime	23.400	+1.08%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	31.150	+67.63%	52.22
Aaaaaaaaaaaaa	31.150	+67.63%	52.22
Aaaaaaa	795.00	+37.59%	1,093.84
Aaaaaaaa Aaaaaa	795.00	+37.59%	1,093.84
Aaaa Aaaaa Aaaaaaa	18.860	+36.87%	25.81
Aa A Aaaaaaaa	18.860	+36.87%	25.81
A Aaaaaaaaaaa Aa	11.140	+35.55%	15.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM