Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,392.97

-47.67(-0.46%)

Closed·01/10

Day's Range

10,357.97

10,453.92

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	86.35	88.40	85.70	-0.75%	540K	aa.aa	01/10
Malath Cooperative Insurance	8.66	8.74	8.56	-0.69%	99.32K	aa.aa	01/10
MEDGULF	15.22	15.65	15.21	-1.62%	272.6K	aa.aa	01/10
Mutakamela Insurance	9.95	10.68	9.95	-5.95%	428.01K	aa.aa	01/10
SALAMA	7.20	7.35	7.04	-2.17%	267.81K	aa.aa	01/10
Walaa Cooperative Insurance	10.60	10.67	10.48	+0.09%	206.84K	aa.aa	01/10
Arabian Shield	11.85	12.50	11.85	-1.33%	249.68K	aa.aa	01/10
SAICO	9.62	9.62	9.40	-0.62%	55.69K	aa.aa	01/10
Gulf Union	13.00	13.25	12.80	-0.99%	62.85K	aa.aa	01/10
ACIG	6.67	6.92	6.63	-2.63%	231.64K	aa.aa	01/10
AICC	8.00	8.03	7.90	-1.11%	82.01K	aa.aa	01/10
Al Etihad Cooperative Insurance Co SJSC	6.48	6.57	6.43	+0.15%	305.57K	aa.aa	01/10
AL SAGR Coop	9.65	9.96	9.62	-2.62%	77.17K	aa.aa	01/10
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	01/10
Saudi Reinsurance	26.40	26.50	25.92	+0.15%	709.24K	aa.aa	01/10
Bupa Arabia	146.90	148.80	145.50	-0.61%	162.37K	aa.aa	01/10
Al Rajhi Company for Cooperative Insurance	49.80	50.70	49.70	-1.29%	154.84K	aa.aa	01/10
CHUBB Arabia Cooperative	15.86	16.16	15.80	-1.49%	112.44K	aa.aa	01/10
Gulf Insurance Group	30.00	30.48	29.80	-1.57%	50.39K	aa.aa	01/10
Gulf General	3.57	3.66	3.57	-1.92%	142.36K	aa.aa	01/10
LIVA Insurance	12.57	12.83	12.57	-1.10%	103.53K	aa.aa	01/10
Savola Group	24.17	24.41	24.01	-0.53%	516.82K	aa.aa	01/10
Wafrah for Industry and Development	19.46	19.84	19.20	+0.52%	37.7K	aa.aa	01/10
SADAFCO	183.70	185.80	182.60	-0.11%	22.77K	aa.aa	01/10
Almarai	42.00	43.50	41.84	-3.45%	767.05K	aa.aa	01/10
Anaam	11.66	11.94	11.30	-0.77%	167.7K	aa.aa	01/10
Halwani Bros	28.12	28.40	28.00	+0.36%	9.03K	aa.aa	01/10
Herfy	13.46	13.80	13.28	-1.75%	77.23K	aa.aa	01/10
NADEC	13.64	13.68	13.53	+0.89%	230.63K	aa.aa	01/10
Al Gassim Investment Holding	11.38	11.65	11.11	-1.22%	39.37K	aa.aa	01/10
TADCO	38.28	42.94	38.28	-8.25%	333.05K	aa.aa	01/10
SFICO	46.60	48.08	46.52	-2.31%	297.96K	aa.aa	01/10
Sharqiyah	12.60	12.72	12.51	+0.56%	76.35K	aa.aa	01/10
JADCO	36.86	37.68	36.00	+2.11%	125.3K	aa.aa	01/10
JAZADCO	7.14	7.29	7.14	-1.38%	99.45K	aa.aa	01/10
Riyad Bank	19.90	20.15	19.82	-1.24%	3.74M	aa.aa	01/10
BAJ	11.53	11.56	11.46	+0.09%	2.11M	aa.aa	01/10
Saudi Investment	14.53	14.61	14.46	-0.07%	549.91K	aa.aa	01/10
Banque Saudi	20.42	20.55	20.32	-0.24%	1.5M	aa.aa	01/10
Saudi Awwal	33.02	33.36	32.92	-0.90%	1.14M	aa.aa	01/10
Arab National Bank	22.61	22.86	22.49	-0.83%	604.32K	aa.aa	01/10
Al Rajhi	63.00	63.60	63.00	-0.47%	7.82M	aa.aa	01/10
ALBILAD	23.75	23.88	23.72	-0.25%	1.58M	aa.aa	01/10
Alinma	24.26	24.39	24.19	-0.25%	2.89M	aa.aa	01/10
BCI	23.12	23.24	23.06	-0.09%	14.52K	aa.aa	01/10
Ma’aden	60.95	61.10	59.85	+0.49%	869.59K	aa.aa	01/10
Astra Industrial	125.00	125.00	124.00	+0.81%	50.94K	aa.aa	01/10
Naseej International Trading	12.23	12.66	11.78	+4.44%	3.11M	aa.aa	01/10
SHAKER	10.30	10.33	10.23	+0.19%	300.37K	aa.aa	01/10
SSPC	52.85	53.30	52.30	+0.19%	217.75K	aa.aa	01/10
CHEMANOL	25.00	28.10	24.98	-9.49%	308.22K	aa.aa	01/10
SABIC	45.82	46.30	45.70	-0.52%	1.23M	aa.aa	01/10
SABIC Agri-Nutrients	116.60	118.20	115.60	-0.60%	741.62K	aa.aa	01/10
SARCO	51.05	52.05	50.50	-0.68%	119.71K	aa.aa	01/10
Saudi Ceramic	21.60	21.88	21.57	-0.37%	193.2K	aa.aa	01/10
TASNEE	7.88	7.90	7.75	+1.03%	880.65K	aa.aa	01/10
SPIMACO	30.90	31.26	30.60	-0.26%	219.24K	aa.aa	01/10
Gasco Holding	58.25	58.35	57.75	-0.17%	104.33K	aa.aa	01/10
Gypsum	11.06	11.59	11.02	-5.39%	285.05K	aa.aa	01/10
Saudi cable	180.10	182.00	179.20	-0.99%	19.5K	aa.aa	01/10
SAIC	14.46	14.50	14.30	+0.42%	62.54K	aa.aa	01/10
SIDC	13.10	14.50	13.10	-6.29%	942.79K	aa.aa	01/10
AYYAN Investment Co SJSC	8.37	8.43	8.18	+1.82%	254.93K	aa.aa	01/10
Zoujaj	34.78	35.12	34.70	-0.80%	75.49K	aa.aa	01/10
Amiantit	11.46	11.65	11.36	-1.29%	277.08K	aa.aa	01/10
Alujain	26.20	26.42	26.14	-0.98%	80.19K	aa.aa	01/10
FIPCO	34.90	35.52	34.30	-0.11%	23.91K	aa.aa	01/10
Sustained Infra Holding	37.50	38.88	37.08	-0.53%	609.12K	aa.aa	01/10
APC	5.08	5.23	5.06	-2.68%	3.88M	aa.aa	01/10
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	01/10
Maadaniyah	10.20	10.29	10.16	-0.10%	41.16K	aa.aa	01/10
Saudi chemical	7.20	7.33	7.14	-1.64%	3.78M	aa.aa	01/10
Advanced Building Industries Co SJSC	24.41	24.68	24.20	-0.53%	159.74K	aa.aa	01/10
SIIG	11.47	11.47	11.23	+1.77%	455.31K	aa.aa	01/10
YANSAB	31.48	31.54	31.00	+0.51%	266.9K	aa.aa	01/10
SPMC	58.20	58.80	57.25	+1.04%	96.34K	aa.aa	01/10
Sahara International Petrochemical	11.93	11.97	11.73	+1.27%	863.45K	aa.aa	01/10
AL-BABTAIN	54.50	54.50	53.80	+0.46%	189.65K	aa.aa	01/10
Advanced	21.55	21.71	21.40	+0.61%	398.25K	aa.aa	01/10
ARTEX Industrial Investment	9.78	9.90	9.55	+0.62%	58.23K	aa.aa	01/10
Saudi Kayan	4.93	4.96	4.85	+0.61%	3.54M	aa.aa	01/10
SVCP	17.46	18.00	17.00	-1.58%	145.79K	aa.aa	01/10
MESC	32.52	32.88	32.18	+0.87%	257.1K	aa.aa	01/10
Petro Rabigh	17.46	17.64	17.16	+1.51%	4.5M	aa.aa	01/10
Arabian Cement	19.56	19.80	19.54	-1.01%	187.88K	aa.aa	01/10
YSCC	21.28	21.35	21.01	+0.47%	375.39K	aa.aa	01/10
Saudi cement	26.64	26.78	26.32	+1.06%	151.82K	aa.aa	01/10
QCC	43.62	43.70	43.36	+0.79%	85K	aa.aa	01/10
spcc	17.65	17.71	17.56	+0.23%	22.31K	aa.aa	01/10
YCC	14.23	14.40	14.22	-0.91%	404.48K	aa.aa	01/10
Eastern Cement	22.63	22.96	22.63	-0.04%	157.53K	aa.aa	01/10
Tabuk Cement	6.80	6.86	6.71	-0.29%	103.2K	aa.aa	01/10
Othaim	4.21	4.25	4.20	+0.24%	868.03K	aa.aa	01/10
Mouwasat	62.70	62.70	60.85	+2.03%	153.44K	aa.aa	01/10
Al Akaria	14.96	14.99	14.77	+0.34%	260.61K	aa.aa	01/10
Bahri	35.58	35.80	35.34	+0.57%	871.49K	aa.aa	01/10
SAPTCO	10.65	10.82	10.56	+0.57%	331.03K	aa.aa	01/10
SASCO	39.60	40.20	39.40	-1.49%	87.52K	aa.aa	01/10
Tihama	19.26	19.43	19.10	-0.36%	31.12K	aa.aa	01/10
Sinad Holding	8.00	8.20	7.73	+2.04%	182.06K	aa.aa	01/10
Taiba	18.15	18.29	17.97	-0.98%	105.19K	aa.aa	01/10
Makkah Construction Dev	76.70	77.30	74.40	-0.78%	245.28K	aa.aa	01/10
Batic Investments and Logistics	1.81	1.83	1.79	0.00%	6.09M	aa.aa	01/10
Saudi Darb Investment	1.960	1.990	1.960	0.00%	1.15M	aa.aa	01/10
Sadirat	2.24	2.26	2.22	+0.45%	366K	aa.aa	01/10
Arriyadh Dev	16.40	16.62	16.33	-0.67%	288.86K	aa.aa	01/10
Thimar Development Holding	31.88	31.88	30.88	+1.14%	57.98K	aa.aa	01/10
Shams	11.80	12.00	11.30	-0.17%	102.59K	aa.aa	01/10
Fitaihi	2.17	2.18	2.15	+0.46%	377.51K	aa.aa	01/10
Jarir	16.20	16.33	16.03	+1.69%	2.38M	aa.aa	01/10
Aldrees	116.90	118.50	116.10	-0.34%	115.2K	aa.aa	01/10
SRMG	53.60	54.60	53.55	-0.74%	69.35K	aa.aa	01/10
KAEC	9.35	9.37	9.18	+1.30%	126.66K	aa.aa	01/10
Red Sea	20.08	20.36	19.94	+0.40%	453.34K	aa.aa	01/10
AFG International	14.41	15.26	14.36	-1.97%	1M	aa.aa	01/10
Jabal Omar	17.15	17.59	17.11	-2.00%	1.98M	aa.aa	01/10
Budget	27.60	27.78	27.30	+0.22%	215.46K	aa.aa	01/10
SPPC	6.90	7.03	6.88	-0.29%	273.9K	aa.aa	01/10
Kingdom Holding	13.47	13.55	13.24	+0.07%	526.41K	aa.aa	01/10
Alkhaleej Trng	12.22	12.27	12.12	+0.33%	69.37K	aa.aa	01/10
Dar Al Arkan	18.72	18.83	18.17	-0.27%	889.25K	aa.aa	01/10
Saudi Energy	15.47	15.59	15.36	-0.83%	536.98K	aa.aa	01/10
Saudi Telecom	42.74	42.94	42.60	0.00%	2.08M	aa.aa	01/10
Etihad Etisalat	63.95	64.60	63.60	-1.01%	611.03K	aa.aa	01/10
ZAIN KSA	9.78	9.81	9.73	+0.10%	1.33M	aa.aa	01/10
Etihad Go	82.150	84.700	81.700	+0.18%	134.31K	aa.aa	01/10
Jouf Cement	4.72	4.75	4.68	-0.21%	85.55K	aa.aa	01/10
Wataniya	13.40	13.93	13.34	-1.47%	127.84K	aa.aa	01/10
Amana	6.40	6.72	6.39	-2.44%	1.03M	aa.aa	01/10
ASLAK	16.33	16.36	16.12	+0.62%	37.34K	aa.aa	01/10
Knowledge Economic City	21.00	22.50	20.20	-6.25%	2.08M	aa.aa	01/10
Extra	58.25	58.90	57.50	-0.94%	1.01M	aa.aa	01/10
Takween	3.81	3.88	3.80	-1.04%	182.11K	aa.aa	01/10
SEERA	19.85	20.25	19.75	-1.44%	551.75K	aa.aa	01/10
Najran Cement	5.18	5.25	5.17	-0.77%	423.8K	aa.aa	01/10
City Cement	10.08	10.15	10.04	+0.10%	238.71K	aa.aa	01/10
CATRION Catering Holding	62.05	62.10	60.90	+1.72%	78.49K	aa.aa	01/10
Enaya	10.66	11.20	10.00	+1.72%	1.98M	aa.aa	01/10
Dallah Health	75.30	75.60	74.40	-0.20%	96.65K	aa.aa	01/10
Care	101.90	104.00	100.10	-1.36%	109.79K	aa.aa	01/10
Northern Region Cement Co	6.53	6.55	6.50	+0.15%	53.39K	aa.aa	01/10
Takaful Taawuni	9.92	10.09	9.81	-1.29%	132.74K	aa.aa	01/10
Bawan	34.06	34.48	33.92	-1.84%	267.28K	aa.aa	01/10
BAAN Holding Company SJSC	1.83	1.85	1.82	0.00%	1.46M	aa.aa	01/10
Umm Al-Qura	11.09	11.09	11.03	+0.45%	91.52K	aa.aa	01/10
SAMCO	10.43	10.50	10.37	0.00%	42.44K	aa.aa	01/10
Al Hammadi Holding	22.45	22.45	22.20	+0.67%	112.15K	aa.aa	01/10
Saudi National Bank	39.20	40.08	38.92	-1.56%	37.13M	aa.aa	01/10
Electrical Industries	13.52	13.92	13.44	-2.45%	2.13M	aa.aa	01/10
Middle East Paper Co	15.61	15.70	15.46	+0.52%	442.99K	aa.aa	01/10
SACO	17.48	17.59	17.31	+0.11%	9.21K	aa.aa	01/10
Saudi Ground Services Co	22.67	22.67	22.38	+1.89%	362.76K	aa.aa	01/10
Al Andalus Property	13.86	14.05	13.69	+0.29%	82.96K	aa.aa	01/10
Middle East Healthcare	28.22	28.52	28.12	-0.77%	170.2K	aa.aa	01/10
Al Yamamah Steel	33.28	33.90	33.14	-0.42%	151.05K	aa.aa	01/10
L'azurde	9.60	9.95	9.60	-2.64%	95.62K	aa.aa	01/10
Riyad REIT	4.46	4.49	4.44	+0.45%	55.41K	aa.aa	01/10
AlJazira REIT	10.54	10.61	10.48	-0.38%	25.66K	aa.aa	01/10
Abdullah Saad Mohammed	30.44	32.24	30.20	-5.47%	666.3K	aa.aa	01/10
Development Works Food	80.00	82.10	75.00	-1.23%	52.83K	aa.aa	01/10
Al Omran Industrial	18.29	18.50	18.00	+0.05%	12.22K	aa.aa	01/10
Baazeem Trading	5.16	5.18	5.12	+0.39%	30.23K	aa.aa	01/10
Sadr Logistics	2.31	2.34	2.31	-0.43%	466.19K	aa.aa	01/10
Arab Sea Information	3.34	3.39	3.26	+2.14%	849.94K	aa.aa	01/10
Raydan	17.25	17.61	16.40	+7.75%	737.09K	aa.aa	01/10
Jadwa REIT Al Haramain	4.67	4.69	4.65	-0.43%	11.78K	aa.aa	01/10
Taleem REIT	10.11	10.13	10.03	+0.40%	26.48K	aa.aa	01/10
Thob Al Aseel	3.27	3.30	3.25	-0.30%	385.78K	aa.aa	01/10
Al Kathiri	1.07	1.16	1.07	+0.94%	25.68M	aa.aa	01/10
Zahrat Al Waha	2.47	2.47	2.43	+1.23%	461.55K	aa.aa	01/10
Al Maather REIT	7.80	7.84	7.74	+0.65%	71.22K	aa.aa	01/10
Mulkia Gulf	4.39	4.44	4.39	-0.68%	66.5K	aa.aa	01/10
Musharaka	3.25	3.26	3.23	+0.31%	22.8K	aa.aa	01/10
SNB Capital Fun	6.09	6.14	6.04	+0.83%	28.28K	aa.aa	01/10
AL Alaziziah REIT Fund Unt	4.16	4.24	4.15	-0.24%	14.04K	aa.aa	01/10
Derayah REIT	5.22	5.26	5.18	-0.57%	146.12K	aa.aa	01/10
Al Rajhi REIT	7.70	7.75	7.70	-0.39%	218.07K	aa.aa	01/10
Sedco Capital	6.65	6.71	6.63	-0.60%	64.48K	aa.aa	01/10
Leejam Sports	71.90	72.10	71.35	+0.84%	23.82K	aa.aa	01/10
NCLE	128.30	131.00	127.80	-1.69%	12.55K	aa.aa	01/10
Jadwa REIT Saudi	8.78	8.78	8.66	+0.92%	236.25K	aa.aa	01/10
MIS	289.20	295.40	281.40	-1.97%	44.24K	aa.aa	01/10
Arabian Centres	14.10	14.20	13.80	0.00%	1.04M	aa.aa	01/10
Bonyan REIT	9.50	9.50	9.44	+0.64%	54.38K	aa.aa	01/10
Alkhabeer REIT	5.51	5.52	5.47	-0.18%	84.7K	aa.aa	01/10
Mefic REIT	3.17	3.19	3.15	-0.31%	34.89K	aa.aa	01/10
Alinma Retail REIT Fund Unt	4.51	4.55	4.50	-0.44%	1.58M	aa.aa	01/10
Ataa	37.76	38.80	37.16	0.00%	194.01K	aa.aa	01/10
Maharah	4.03	4.12	4.02	-0.74%	3.06M	aa.aa	01/10
Saudi Aramco	25.28	25.30	25.12	+0.24%	8.96M	aa.aa	01/10
Dr Sulaiman	225.20	226.50	222.50	-0.57%	86.02K	aa.aa	01/10
Sumou	23.37	24.00	23.37	-2.01%	30.51K	aa.aa	01/10
Amlak International Finance	8.32	8.35	8.30	0.00%	67.35K	aa.aa	01/10
Bindawood	4.51	4.65	4.50	-2.38%	401.4K	aa.aa	01/10
Riyadh Cement	20.03	20.50	20.02	-2.48%	143.78K	aa.aa	01/10
Alkhorayef Water	90.30	91.85	90.05	-0.93%	50.55K	aa.aa	01/10
Theeb Rent a Car Company SJSC	19.18	19.50	19.04	-0.78%	392.31K	aa.aa	01/10
Tanmiah Food Company SCJSC	57.00	57.00	55.55	+1.60%	46.17K	aa.aa	01/10
Canadian Medical Center Co	4.80	4.82	4.76	0.00%	222.26K	aa.aa	01/10
Shatirah House Restaurant	6.33	6.40	6.32	-0.63%	91.45K	aa.aa	01/10
Arabian Internet and Communications	209.80	210.20	207.90	+0.38%	53.58K	aa.aa	01/10
ACWA Power	163.50	167.30	161.50	-2.33%	397.68K	aa.aa	01/10
Banan Real Estate	2.99	3.06	2.95	-1.64%	611.08K	aa.aa	01/10
Arabian Contracting Services	45.82	46.90	45.60	-1.04%	200.62K	aa.aa	01/10
Nayifat Finance	9.65	9.73	9.60	+0.63%	40.24K	aa.aa	01/10
Saudi Tadawul	117.20	117.60	115.90	+0.69%	167.72K	aa.aa	01/10
Almunajem Foods	56.00	56.35	55.55	+0.09%	23.09K	aa.aa	01/10
Jahez International	11.65	11.97	11.65	-0.17%	374.44K	aa.aa	01/10
Alwasail Industrial	2.83	2.93	2.81	-2.41%	1.07M	aa.aa	01/10
Obeikan Glass	23.05	23.22	22.82	-0.30%	40.35K	aa.aa	01/10
Gas Arabian Services	15.66	15.79	15.55	+1.29%	48.06K	aa.aa	01/10
Al ELM Information Security	568.00	569.00	557.00	+0.44%	60.94K	aa.aa	01/10
East Pipes Integrated	170.90	174.50	163.80	-2.06%	369.26K	aa.aa	01/10
Raoom Trading Company SJSC	75.80	76.30	73.05	+4.34%	107.69K	aa.aa	01/10
Scientific and Medical Equipment	25.98	26.60	25.00	-1.29%	87.63K	aa.aa	01/10
Al Dawaa Medical Services	35.86	36.26	35.74	-0.61%	59.13K	aa.aa	01/10
Saudi Azm for Communication	28.82	28.86	28.06	+2.27%	216.97K	aa.aa	01/10
Nahdi Medical	91.10	91.40	90.95	+0.11%	50.54K	aa.aa	01/10
Al Masane Al Kobra Mining	70.50	71.60	70.20	-0.42%	278.46K	aa.aa	01/10
SHL Finance	12.98	13.27	12.66	-0.69%	42.06K	aa.aa	01/10
Retal Urban Dev	8.37	8.52	8.28	-1.53%	755.85K	aa.aa	01/10
Alamar Foods CJSC	39.18	39.20	38.60	+1.24%	42.69K	aa.aa	01/10
Naqi Water	60.90	61.00	59.20	+1.50%	55.47K	aa.aa	01/10
Ladun Investment	1.72	1.79	1.71	-3.91%	11.41M	aa.aa	01/10
Arabian Drilling	96.25	99.85	95.65	-3.51%	130.62K	aa.aa	01/10
Perfect Presentation for	5.31	5.37	5.26	-0.38%	904.87K	aa.aa	01/10
Power and Water Utility	40.58	40.68	39.94	+0.20%	201.58K	aa.aa	01/10
Americana Restaurants	2.36	2.41	2.35	-2.07%	8.3M	aa.aa	01/10
Riyadh Cables	101.30	101.50	100.00	+0.30%	106.78K	aa.aa	01/10
Alsaif gallery	6.07	6.07	6.00	+0.17%	42.63K	aa.aa	01/10
Saudi Aramco Base Oil	128.00	129.30	127.00	+0.23%	266.16K	aa.aa	01/10
Nofoth Food Products	6.11	6.13	5.90	+0.16%	259.85K	aa.aa	01/10
Alinma Hospitality Reit Fund Unt	7.30	7.32	7.26	+0.83%	104.57K	aa.aa	01/10
Jamjoom Pharmaceuticals Factory	126.80	127.00	125.50	+0.48%	16.76K	aa.aa	01/10
Al Mawarid Manpower	90.40	90.95	89.55	+0.72%	48.95K	aa.aa	01/10
First Milling	49.94	50.15	49.64	+0.60%	30.71K	aa.aa	01/10
Morabaha Marina Financing	7.95	8.04	7.93	-0.50%	7.29K	aa.aa	01/10
Lumi Rental	24.52	24.61	24.44	+0.16%	82.23K	aa.aa	01/10
ADES Holding Company SJSC	16.88	17.04	16.58	-0.30%	1.21M	aa.aa	01/10
SAL Saudi Logistics	167.40	169.50	166.80	-0.95%	101.81K	aa.aa	01/10
Armah Sports Co SCJSC	61.25	68.70	61.00	-7.83%	728.56K	aa.aa	01/10
MBC Group	19.38	19.50	18.75	+1.84%	159.79K	aa.aa	01/10
Middle East Pharmaceutical	62.20	63.30	61.90	-1.50%	41.14K	aa.aa	01/10
Modern Mills Company SJSC	25.56	25.78	25.44	+0.24%	76.31K	aa.aa	01/10
Miahona Holding SCJSC	9.72	9.74	9.65	-0.10%	548.69K	aa.aa	01/10
Dr Soliman Abdel Kader Fakeeh	34.40	34.98	34.38	-1.32%	41.55K	aa.aa	01/10
TALCO	33.20	33.28	32.48	+2.22%	44.01K	aa.aa	01/10
Saudi Manpower Solutions	5.42	5.47	5.37	-0.55%	1.18M	aa.aa	01/10
Rasan	136.40	137.20	134.50	+1.04%	234.2K	aa.aa	01/10
Al Majed Oud	112.60	115.80	111.90	-2.85%	28.02K	aa.aa	01/10
Arabian Mills for Food Products	37.70	38.20	37.50	0.00%	55.88K	aa.aa	01/10
MC4	3.75	3.80	3.74	0.00%	625.83K	aa.aa	01/10
Tamkeen Human Resources	42.84	43.40	42.80	-0.79%	10.89K	aa.aa	01/10
United International Holding	27.34	27.54	26.70	+2.40%	371.69K	aa.aa	01/10
Alistithmar AREIC Diversified REIT Unt	6.59	6.65	6.59	-0.90%	23.04K	aa.aa	01/10
Almoosa Health	116.50	118.60	114.30	-1.10%	29.81K	aa.aa	01/10
Nice One Beauty Digital Marketing	10.46	10.64	10.43	+0.19%	398.93K	aa.aa	01/10
Derayah	19.16	19.37	19.04	-0.47%	496.56K	aa.aa	01/10
ACAII	21.28	21.49	21.10	-0.56%	74.72K	aa.aa	01/10
Umm Al Qura	16.82	17.24	16.76	-1.81%	1.33M	aa.aa	01/10
United Carton Industries	24.36	24.74	24.27	-0.98%	41.18K	aa.aa	01/10
flynas	43.40	44.26	42.98	+0.65%	318.22K	aa.aa	01/10
Specialized Medical	14.91	15.17	14.86	+0.07%	171.32K	aa.aa	01/10
Sport Clubs	7.88	8.04	7.81	-1.50%	503.27K	aa.aa	01/10
Dar Al Majed	5.92	5.92	5.82	+1.54%	346.05K	aa.aa	01/10
Marketing Home	38.00	38.30	37.70	0.00%	27.52K	aa.aa	01/10
Cherry Trading Company S J S C	21.97	22.00	21.58	+0.83%	45.14K	aa.aa	01/10
Almasar Alshamil Education	23.65	24.00	23.56	-1.46%	64.25K	aa.aa	01/10
Consolidated Grunenfelder Saady Holding	6.23	6.34	6.21	-1.42%	142.13K	aa.aa	01/10
Alramz	53.80	54.20	52.40	+1.61%	79.32K	aa.aa	01/10
Saleh Abdulaziz Al Rashed	39.60	39.82	39.02	+1.54%	40.35K	aa.aa	01/10
Dar Albalad for Business Solutions	10.84	10.95	10.56	+3.04%	594.43K	aa.aa	01/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Semirara Mining	13.40	-4.96%	3.10M
BDO Unibank	110.60	+0.27%	2.87M
Philex Mining A	11.540	+3.78%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	13.40	+62.32%	21.75
A A Aaaaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaaaa Aa Aaaaa Aa	5.500	+61.98%	8.909
A Aa Aa	8.80	+60.05%	14.08
Aaaa Aaa Aaaa Aaa A	8.80	+60.05%	14.08
Aaaaa A Aaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
Aaaa Aa	13.40	+62.32%	21.75
A A Aaaaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aaaaa Aa Aaaaa Aa	5.500	+61.98%	8.909
A Aa Aa	8.80	+60.05%	14.08
Aaaa Aaa Aaaa Aaa A	8.80	+60.05%	14.08
Aaaaa A Aaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

U C A

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

JAZADCO

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPMC

Sahara International Petrochemical