Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,710.23

+120.51(+1.14%)

Delayed Data·18:39:17

Day's Range

10,574.40

10,721.45

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	130.80	131.60	123.00	+6.69%	358.94K	aa.aa	18:30:11
Malath Insurance	10.11	10.11	9.85	+2.12%	29.04K	aa.aa	18:15:37
MEDGULF	15.08	15.14	14.50	+3.79%	323.41K	aa.aa	18:18:51
Mutakamela Insurance	12.75	12.79	12.29	+3.57%	137.69K	aa.aa	18:19:26
SALAMA	8.77	8.81	8.63	0.00%	83.45K	aa.aa	18:17:14
Walaa Cooperative Insurance	9.57	9.73	9.36	+0.84%	613.94K	aa.aa	18:16:33
Arabian Shield	11.15	11.30	11.05	+0.90%	28.34K	aa.aa	18:12:11
SAICO	10.07	10.07	9.81	+1.21%	100.24K	aa.aa	18:17:59
Gulf Union	13.60	13.65	13.47	+0.07%	9.37K	aa.aa	18:18:07
Allied Insurance	6.41	6.47	6.23	+0.94%	136.33K	aa.aa	18:14:03
AICC	8.30	8.49	8.01	+2.22%	34.17K	aa.aa	18:18:43
Al Etihad Cooperative Insurance Co SJSC	7.05	7.07	6.90	+0.71%	146.93K	aa.aa	18:35:43
Sagr Insurance	10.55	10.90	10.41	+2.33%	157.51K	aa.aa	18:18:20
U C A	3.14	3.20	3.04	+1.62%	255.92K	aa.aa	18:11:17
Saudi Re	23.93	24.11	23.75	+0.13%	314.19K	aa.aa	18:19:03
Bupa Arabia	166.00	166.70	158.60	+5.73%	71.87K	aa.aa	18:31:10
AlRajhi Takaful	50.25	50.40	48.50	+3.61%	269.49K	aa.aa	18:18:29
CHUBB Arabia Cooperative	16.70	16.74	16.32	+1.27%	98.19K	aa.aa	18:18:48
Gulf Insurance Group	32.44	32.68	31.72	+1.88%	63.87K	aa.aa	18:18:25
Gulf General	3.74	3.79	3.69	+2.19%	112.54K	aa.aa	18:18:28
LIVA Insurance	14.07	14.30	13.97	+0.50%	170.03K	aa.aa	18:18:30
Savola Group	25.98	26.28	25.90	-0.31%	130.66K	aa.aa	18:18:56
Wafrah for Industry and Development	21.15	21.24	20.26	+2.67%	154K	aa.aa	18:18:20
SADAFCO	203.20	205.00	203.20	0.00%	12.51K	aa.aa	18:18:55
Almarai	47.06	47.14	46.34	+1.42%	223.38K	aa.aa	18:34:36
Anaam Holding	11.67	11.75	11.33	+3.18%	234.24K	aa.aa	18:17:27
H B	31.00	31.22	30.90	-0.26%	11.22K	aa.aa	18:06:36
Herfy Foods	13.92	13.99	13.64	+1.68%	41.72K	aa.aa	18:18:25
NADEC	14.31	14.32	14.08	+1.85%	310.94K	aa.aa	18:18:28
Al Gassim Investment Holding	12.32	12.40	12.13	+1.23%	63.39K	aa.aa	18:05:16
TADCO	10.36	10.97	10.00	+0.19%	4.03M	aa.aa	18:35:45
SFICO	62.80	65.20	59.30	+3.63%	896.77K	aa.aa	18:19:00
Sharqiya Dev Co	14.32	14.67	14.05	+1.99%	383.61K	aa.aa	18:18:57
ALJOUF	42.88	42.88	41.20	+3.52%	69.91K	aa.aa	18:18:35
JAZADCO	8.34	8.35	8.07	+2.33%	143.4K	aa.aa	18:15:23
RIBL	20.27	20.36	20.20	-0.34%	700.33K	aa.aa	18:34:28
BJAZ	12.20	12.27	12.10	+0.41%	740.33K	aa.aa	18:18:34
saib	13.89	13.93	13.78	+0.22%	243.99K	aa.aa	18:18:21
BSFR	19.63	19.76	19.59	-0.66%	697.47K	aa.aa	18:18:14
Saudi Awwal	33.92	34.08	33.78	+0.24%	515.96K	aa.aa	18:19:02
ARNB	21.84	21.88	21.57	+0.65%	210K	aa.aa	18:17:57
Al Rajhi	64.25	64.35	62.80	+2.72%	4.1M	aa.aa	18:32:02
ALBILAD	24.27	24.39	24.07	-1.30%	923.38K	aa.aa	18:18:07
Alinma	23.80	23.89	23.36	+1.88%	3.44M	aa.aa	18:28:11
BCI	22.83	23.00	22.60	+1.06%	11.59K	aa.aa	18:14:14
Ma’aden	58.80	60.55	57.00	+3.89%	1.63M	aa.aa	18:22:11
Astra Indust	125.10	127.10	124.20	+3.05%	33.37K	aa.aa	18:18:23
AlSorayai Group	22.10	22.44	21.00	+1.52%	299.7K	aa.aa	18:18:54
SHAKER	13.25	13.32	12.86	+2.24%	555.23K	aa.aa	18:18:32
SSP	47.36	47.50	46.00	+0.77%	56.28K	aa.aa	18:17:26
CHEMANOL	33.06	34.00	32.50	-7.91%	303.8K	aa.aa	18:31:47
SABIC	50.35	50.50	49.76	+1.51%	753.42K	aa.aa	18:18:58
SABIC AgriNutrients	119.90	120.30	118.80	-2.44%	266.05K	aa.aa	18:31:12
SARCO	47.70	48.10	46.64	+2.19%	145.86K	aa.aa	18:18:19
Saudi Ceramics	24.47	24.62	23.87	+1.70%	55.7K	aa.aa	18:16:33
TASNEE	8.66	8.70	8.49	+1.88%	323.48K	aa.aa	18:19:02
SPIMACO	31.36	31.64	31.02	+0.19%	196.15K	aa.aa	18:18:29
GASCO HOLDING	63.45	64.30	63.05	-0.63%	51.61K	aa.aa	18:18:01
NGC	13.89	13.94	13.74	+0.07%	41.16K	aa.aa	18:14:00
Saudi cable	158.50	162.20	158.10	-0.94%	9.69K	aa.aa	18:18:36
SAIC	15.48	15.57	15.18	+2.04%	38.9K	aa.aa	18:17:57
SIDC	16.31	16.56	15.89	+1.30%	247.71K	aa.aa	18:19:03
AYYAN Investment Co SJSC	9.26	9.34	9.10	+0.54%	222.76K	aa.aa	18:22:16
Zoujaj	36.58	36.82	36.36	+1.05%	87.28K	aa.aa	18:18:55
Amiantit	12.19	12.40	12.05	+1.16%	131.91K	aa.aa	18:18:20
Alujain	27.34	27.92	27.16	+2.78%	731.5K	aa.aa	18:18:30
Filling Packing Materials Manufacturing	33.62	33.70	32.64	+2.19%	171.37K	aa.aa	18:18:49
Sustained Infra Holding	36.78	37.00	35.82	+2.74%	207.58K	aa.aa	18:22:03
APC	6.26	6.28	6.14	+1.13%	859.37K	aa.aa	18:19:01
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	30/07
Maadaniyah	11.74	11.85	11.58	+1.03%	47.32K	aa.aa	18:17:17
Saudi chemical	8.07	8.18	8.04	-0.49%	2.34M	aa.aa	18:19:22
Advanced Building Industries Co SJSC	27.34	27.60	26.86	+1.56%	155.55K	aa.aa	18:20:46
SIIG	12.14	12.16	11.90	+1.59%	922.18K	aa.aa	18:18:34
YANSAB	30.38	30.70	30.00	-1.04%	522.89K	aa.aa	18:26:48
SPM	67.70	70.55	66.50	-1.88%	153.27K	aa.aa	18:18:51
Sahara International Petrochemical	12.97	13.08	12.66	+1.89%	870.55K	aa.aa	18:35:19
AL-BABTAIN	55.60	55.80	52.90	+5.10%	495.39K	aa.aa	18:27:53
Advanced	22.36	22.42	21.93	+1.64%	224.81K	aa.aa	18:17:45
ARTEX Industrial Investment	12.77	12.82	12.27	+3.82%	405.09K	aa.aa	18:18:17
Saudi Kayan	5.13	5.14	5.00	+2.60%	3.19M	aa.aa	18:19:00
SVCP	18.13	18.60	17.11	+6.02%	237.46K	aa.aa	18:32:03
MESC	30.88	31.20	30.20	+0.06%	107.43K	aa.aa	18:18:42
Petro Rabigh	15.21	15.23	14.70	+2.29%	3.26M	aa.aa	18:18:58
ACC	22.01	22.19	21.95	-0.54%	179.58K	aa.aa	18:18:39
YSCC	22.38	22.63	22.13	-1.10%	241.75K	aa.aa	18:18:34
Saudi cement	28.48	28.50	28.16	+0.28%	120.64K	aa.aa	18:18:35
QACCO	43.20	43.36	42.88	0.00%	54.31K	aa.aa	18:19:01
spcc	18.55	18.58	18.50	-0.16%	23.91K	aa.aa	18:18:02
YCC	15.00	15.00	14.90	+0.40%	67.42K	aa.aa	18:16:35
EPCCO	25.72	25.78	25.26	+1.10%	93.48K	aa.aa	18:17:16
TCC	7.40	7.45	7.35	-0.13%	33.05K	aa.aa	18:03:27
A.Othaim Market	5.16	5.17	5.11	+0.39%	396.48K	aa.aa	18:18:20
Mouwasat	62.95	63.10	61.35	+1.21%	214.15K	aa.aa	18:18:57
SRECO	15.76	16.01	15.41	-1.13%	235.52K	aa.aa	18:18:59
Bahri	30.30	31.06	29.74	-2.57%	2.6M	aa.aa	18:32:02
SAPTCO	11.00	11.05	10.80	+0.18%	275.43K	aa.aa	18:17:18
SASCO	38.54	38.68	38.20	+0.10%	77.95K	aa.aa	18:18:16
TAPRCO	17.38	17.38	17.00	+1.46%	78.38K	aa.aa	18:18:59
Sinad Holding	8.11	8.18	8.06	+0.62%	19.93K	aa.aa	18:09:46
Taiba	18.00	18.04	17.80	+0.95%	44.8K	aa.aa	18:15:02
MCDC	80.85	81.60	80.75	-1.34%	187.7K	aa.aa	18:17:40
Batic Investments and Logistics	2.03	2.04	2.01	+1.50%	2.21M	aa.aa	18:17:49
Saudi Darb Investment	2.200	2.200	2.180	+1.85%	2.95M	aa.aa	18:18:08
SIECO	2.34	2.34	2.30	+1.30%	1.22M	aa.aa	18:17:37
ARDCO	16.15	16.23	15.92	-0.19%	309.62K	aa.aa	18:26:39
Thimar Development Holding	34.04	34.30	33.04	+2.22%	89.97K	aa.aa	18:14:36
TECO	15.09	15.24	14.88	+0.27%	98.62K	aa.aa	18:18:42
Fitaihi Group	2.41	2.43	2.37	+1.69%	1.08M	aa.aa	18:18:36
Jarir	16.55	16.62	16.38	-0.42%	421.01K	aa.aa	18:35:52
Aldrees	116.00	117.00	115.10	+0.96%	210.2K	aa.aa	18:18:03
SRMG	60.10	60.45	58.35	+1.78%	91.71K	aa.aa	18:19:01
Emaar EC	9.46	9.52	9.37	+0.64%	46.09K	aa.aa	18:19:11
Red Sea	23.43	23.83	22.94	+1.12%	692.91K	aa.aa	18:18:57
AFG International	12.30	12.48	12.04	+1.40%	347.48K	aa.aa	18:18:12
Jabal Omar	16.48	16.52	16.13	+3.00%	3.85M	aa.aa	18:22:24
Budget Saudi	27.66	27.96	27.14	-0.50%	484.4K	aa.aa	18:17:54
SPPC	8.90	9.30	8.74	0.00%	1.56M	aa.aa	18:18:52
Kingdom Holding	12.04	12.29	11.94	-0.91%	309.47K	aa.aa	18:34:15
Alkhaleej Trng	13.35	13.40	13.16	+1.14%	95.42K	aa.aa	18:13:52
Dar Al Arkan	19.00	19.00	18.30	+3.32%	548.01K	aa.aa	18:19:02
Saudi Electric.	17.06	17.12	16.88	+0.65%	347.54K	aa.aa	18:18:47
STC	43.86	43.86	43.00	+1.67%	1.71M	aa.aa	18:35:26
Etihad Etisalat	62.70	62.75	60.50	+0.88%	344.05K	aa.aa	18:26:30
ZAIN KSA	10.26	10.30	10.16	-0.87%	831.11K	aa.aa	18:18:45
Atheeb Telecom	84.900	85.250	83.100	+2.04%	75.45K	aa.aa	18:18:31
Jouf Cement	4.86	4.90	4.80	+0.83%	60.96K	aa.aa	18:14:48
Wataniya	11.23	11.40	11.09	+0.27%	358.72K	aa.aa	18:18:29
Amana Insurance	6.92	6.98	6.78	+2.06%	112.05K	aa.aa	18:17:24
ASLAK	16.18	16.20	15.92	+1.57%	52.39K	aa.aa	18:18:19
KEC	15.29	15.30	14.95	+2.27%	442.66K	aa.aa	18:19:14
Extra	66.00	66.75	65.90	-0.23%	106.57K	aa.aa	18:19:00
Takween	4.80	5.05	4.73	-3.03%	1.46M	aa.aa	18:32:00
SEERA	20.27	20.56	20.10	-0.44%	210.6K	aa.aa	18:18:30
Najran Cement	5.48	5.50	5.47	0.00%	158.23K	aa.aa	18:19:09
City Cement	10.21	10.22	10.06	+1.19%	253.96K	aa.aa	18:18:57
CATRION Catering Holding	68.25	68.95	65.75	-2.15%	279.52K	aa.aa	18:19:23
Enaya	9.72	9.79	9.42	+1.25%	294.89K	aa.aa	18:19:18
Dallah Health	110.40	111.60	105.20	+4.94%	120.12K	aa.aa	18:18:56
Care	120.70	122.20	117.60	+6.81%	167.61K	aa.aa	18:31:56
Northern Region Cement Co	6.42	6.44	6.40	+0.31%	30.35K	aa.aa	18:18:42
Aljazira Takaful Taawuni Company	12.09	12.14	11.79	+0.25%	39.46K	aa.aa	18:15:40
Bawan	35.06	35.48	34.10	+2.82%	144.92K	aa.aa	18:17:51
BAAN Holding Company SJSC	2.01	2.03	2.00	+0.50%	2.39M	aa.aa	18:19:25
Umm Al-Qura	13.32	13.34	13.13	-0.15%	52.51K	aa.aa	18:14:49
Saudi Marke	12.60	12.64	12.44	+1.29%	9.66K	aa.aa	18:11:38
Al Hammadi Co	26.38	26.48	26.00	+1.70%	65.89K	aa.aa	18:18:54
Saudi National Bank	39.12	39.30	38.84	-0.20%	1.05M	aa.aa	18:19:03
Electrical Industries	14.58	14.64	14.00	+3.04%	1.39M	aa.aa	18:18:45
Middle East Paper Co	16.35	16.52	15.78	+2.89%	408.02K	aa.aa	18:18:29
Saudi Company Hardware	21.98	22.38	21.92	-0.09%	23.48K	aa.aa	18:08:11
Saudi Ground Services Co	27.40	27.42	26.94	+1.41%	204.18K	aa.aa	18:19:14
Al Andalus Property	14.92	15.15	14.80	-1.52%	56.24K	aa.aa	18:15:50
Middle East Healthcare	30.88	31.28	29.78	+3.83%	328.9K	aa.aa	18:19:21
Al Yamamah Steel	36.04	36.20	34.50	+3.21%	165.52K	aa.aa	18:18:38
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	975.91K	aa.aa	18:31:07
Riyad REIT	4.79	4.79	4.74	+0.21%	198.04K	aa.aa	18:19:21
AlJazira REIT	11.42	11.43	11.31	+0.62%	16.48K	aa.aa	18:16:25
Abdullah Saad Mohammed	40.42	41.32	39.94	+0.95%	269.39K	aa.aa	18:18:35
Development Works Food	92.65	92.95	90.15	+2.09%	5.92K	aa.aa	18:16:55
Al Omran Industrial	20.12	20.20	19.82	+1.26%	29.31K	aa.aa	18:07:01
Baazeem Trading	5.58	5.60	5.50	+1.09%	374.38K	aa.aa	18:19:18
Sadr Logistics	2.52	2.52	2.48	+1.61%	514.93K	aa.aa	18:14:36
Arab Sea Information	3.32	3.34	3.28	+1.53%	245.73K	aa.aa	18:18:40
Raydan	14.98	15.17	14.78	+0.54%	40.16K	aa.aa	18:06:46
Jadwa REIT Al Haramain	4.85	4.85	4.83	0.00%	4.16K	aa.aa	18:07:16
Taleem REIT	10.34	10.40	10.33	-0.48%	5.09K	aa.aa	18:15:06
Al Aseel	3.61	3.62	3.55	+1.69%	295.56K	aa.aa	18:19:09
Al Kathiri	1.35	1.36	1.33	+0.75%	1.54M	aa.aa	18:19:19
Zahrat Al Waha	2.74	2.75	2.67	-0.36%	1.27M	aa.aa	18:19:24
Al Maather REIT	8.93	8.99	8.93	0.00%	17.79K	aa.aa	18:17:47
Mulkia Gulf	4.61	4.61	4.57	+0.88%	48.84K	aa.aa	18:18:16
Musharaka	3.46	3.54	3.43	+1.17%	112.94K	aa.aa	18:19:10
SNB Capital Funds of REITs Fund Unt	6.57	6.59	6.48	+0.31%	98.32K	aa.aa	18:04:48
AL Alaziziah REIT Fund Unt	4.73	4.80	4.70	-0.63%	48.83K	aa.aa	18:08:48
Derayah REIT	5.34	5.35	5.29	+0.95%	47.57K	aa.aa	18:17:17
Al Rajhi REIT	8.10	8.14	8.06	+0.37%	45.04K	aa.aa	18:19:03
Sedco Capital	7.56	7.71	7.50	-1.82%	78.29K	aa.aa	18:18:08
Leejam Sports	80.00	80.25	78.00	+0.38%	120.67K	aa.aa	18:19:15
National Company Learning	131.90	133.30	129.10	+4.02%	28.59K	aa.aa	18:17:30
Jadwa REIT Saudi	10.18	10.23	10.15	-0.10%	177.03K	aa.aa	18:18:44
Al Moammar Info	254.20	255.60	235.00	+5.39%	102.2K	aa.aa	18:19:12
Arabian Centres	15.65	15.68	15.53	+0.51%	294.61K	aa.aa	18:18:36
Bonyan REIT	10.07	10.15	9.98	-0.79%	102.45K	aa.aa	18:15:14
Alkhabeer REIT	5.72	5.74	5.71	-0.35%	56.01K	aa.aa	18:18:46
Mefic REIT	3.32	3.35	3.29	0.00%	37.15K	aa.aa	18:13:20
Alinma Retail REIT Fund Unt	4.80	4.80	4.72	+1.69%	89.5K	aa.aa	18:19:02
Ataa	46.38	46.88	45.00	+3.25%	38.03K	aa.aa	18:14:50
Maharah for HR	5.23	5.26	5.15	-0.57%	1.14M	aa.aa	18:19:21
Saudi Aramco	26.60	26.68	26.52	+0.45%	4.45M	aa.aa	18:32:10
Dr Sulaiman	236.00	236.80	231.00	+0.43%	59.77K	aa.aa	18:16:11
Sumou Real Estate Company JSCC	26.30	26.44	25.62	+3.46%	28.86K	aa.aa	18:01:09
Amlak Intl	8.55	8.65	8.50	-0.23%	317.27K	aa.aa	18:19:04
Bindawood	4.65	4.67	4.60	+0.43%	169.65K	aa.aa	18:17:55
Riyadh Cement	21.40	21.45	20.93	+2.54%	105.45K	aa.aa	18:16:01
Alkhorayef Water and Power Technologies Co	100.40	101.40	99.20	+0.40%	48.81K	aa.aa	18:19:01
Theeb Rent a Car Company SJSC	22.50	22.54	22.14	+1.63%	148.51K	aa.aa	18:19:06
Tanmiah Food Company SCJSC	54.20	54.50	52.05	+0.74%	47.66K	aa.aa	18:18:48
Canadian Medical Center Co	5.44	5.45	5.34	+1.68%	202.7K	aa.aa	18:13:27
Shatirah House Restaurant	7.35	7.60	7.16	+2.37%	873.91K	aa.aa	18:18:23
Arabian Internet and Communications	215.60	216.40	213.50	+0.33%	67.04K	aa.aa	18:18:52
ACWA Power	192.00	192.90	187.60	+2.35%	150.15K	aa.aa	18:19:18
Banan Real Estate	3.01	3.03	2.98	+0.67%	52.9K	aa.aa	18:15:14
Arabian Contracting Services	81.70	81.70	80.00	+1.93%	44.02K	aa.aa	18:18:34
Nayifat Finance	9.49	9.52	9.34	+1.71%	44.6K	aa.aa	18:13:18
Saudi Tadawul Holding	120.30	120.80	118.20	+1.43%	227.51K	aa.aa	18:19:14
Almunajem Foods	60.05	60.20	56.75	+0.08%	34.44K	aa.aa	18:16:00
Jahez International	11.36	11.50	11.26	+0.53%	307.61K	aa.aa	18:19:11
Alwasail Industrial	2.62	2.65	2.58	+1.55%	379.32K	aa.aa	18:19:26
Obeikan Glass	24.10	24.25	24.02	-0.08%	50.08K	aa.aa	18:18:09
Gas Arabian Services	15.07	15.07	14.75	+1.69%	44.49K	aa.aa	18:32:47
Al ELM Information Security	620.00	634.00	610.50	-8.55%	230.28K	aa.aa	18:32:16
East Pipes Integrated	184.90	185.70	182.00	+0.49%	45.49K	aa.aa	18:15:36
Raoom Trading Company SJSC	73.20	74.95	71.25	+0.55%	74.73K	aa.aa	18:19:02
Scientific and Medical Equipment	27.72	27.80	27.18	+1.61%	24.86K	aa.aa	18:17:52
Al Dawaa Medical Services	40.58	40.70	40.44	-0.05%	44.41K	aa.aa	18:19:21
Saudi Azm for Communication	21.79	22.08	21.27	+4.21%	131.58K	aa.aa	18:19:10
Nahdi Medical	96.30	96.70	95.00	+1.32%	110.1K	aa.aa	18:19:26
Al Masane Al Kobra Mining	75.70	75.95	72.70	+3.13%	204.07K	aa.aa	18:17:20
SHL Financing Company SJSC	14.56	14.60	14.39	+1.04%	20.61K	aa.aa	18:18:46
Retal Urban Dev	10.37	10.41	10.06	+2.07%	400.37K	aa.aa	18:19:18
Alamar Foods CJSC	37.36	37.66	36.68	+1.14%	11.2K	aa.aa	18:18:01
Naqi Water	56.40	57.00	55.10	-1.05%	32.26K	aa.aa	18:17:15
Arabian Drilling	82.15	82.45	80.00	+1.80%	36.76K	aa.aa	18:15:36
Perfect Presentation for	6.14	6.20	6.03	+2.16%	210.45K	aa.aa	18:19:18
Power and Water Utility	37.98	38.00	37.50	+1.01%	104.46K	aa.aa	18:21:19
Americana Restaurants	2.23	2.24	2.21	-0.45%	6.44M	aa.aa	18:35:12
Riyadh Cables Company CJSC	101.80	103.80	99.90	+2.00%	125.48K	aa.aa	18:19:27
Al Saif Stores for Dev Investment	6.58	6.59	6.56	0.00%	28.17K	aa.aa	18:17:27
Saudi Aramco Base Oil	125.50	131.00	122.40	-0.95%	538.06K	aa.aa	18:19:16
Nofoth Food Products	6.33	6.41	6.20	+1.93%	33.19K	aa.aa	17:49:42
Alinma Hospitality Reit Fund Unt	8.08	8.08	8.02	+0.37%	35.2K	aa.aa	18:16:29
Jamjoom Pharmaceuticals Factory	137.20	137.40	134.50	+0.29%	8.12K	aa.aa	18:18:25
Al Mawarid Manpower	104.90	106.00	103.50	-0.76%	48.06K	aa.aa	18:19:16
First Milling	51.55	52.10	51.10	+0.88%	60.38K	aa.aa	18:17:59
Morabaha Marina Financing	7.50	7.57	7.44	+1.35%	42.39K	aa.aa	18:18:42
Lumi Rental	28.20	28.30	27.90	+0.43%	118.78K	aa.aa	18:19:11
ADES Holding Company SJSC	17.26	17.26	16.67	+3.73%	295.42K	aa.aa	18:19:13
SAL Saudi Logistics	173.60	174.90	172.40	+0.35%	68.73K	aa.aa	18:19:25
MBC CJSC	20.54	20.58	20.06	+2.39%	64.79K	aa.aa	18:19:00
Middle East Pharmaceutical	58.00	58.50	57.70	+0.35%	24.84K	aa.aa	18:19:06
Modern Mills Company SJSC	29.64	29.76	29.28	+1.44%	80.56K	aa.aa	18:19:27
Miahona Holding SCJSC	12.38	12.90	12.17	+1.89%	941.12K	aa.aa	18:17:54
Dr Soliman Abdel Kader Fakeeh	35.26	35.40	34.50	+0.92%	56.8K	aa.aa	18:18:07
Al Taiseer TALCO Industrial	33.22	33.26	32.80	+1.78%	67.22K	aa.aa	18:18:48
Saudi Manpower Solutions	6.20	6.21	6.14	-0.48%	139.99K	aa.aa	18:17:43
Rasan Information Tech	134.00	134.50	128.30	+2.92%	78.19K	aa.aa	18:19:16
Almajed 4 Oud	121.60	123.10	119.10	+2.18%	33.66K	aa.aa	18:15:22
Arabian Mills for Food Products	44.22	45.00	43.96	-1.65%	91.87K	aa.aa	18:17:11
Fourth Milling CoSJSC	3.93	3.99	3.91	-0.25%	1.1M	aa.aa	18:18:15
Tamkeen Human Resources	48.78	48.84	47.90	+1.20%	35.22K	aa.aa	18:18:57
United International Holding	29.36	29.74	29.30	-0.14%	128.31K	aa.aa	18:19:04
Alistithmar AREIC Diversified REIT Unt	6.84	6.89	6.79	-1.30%	125.95K	aa.aa	18:16:31
Almoosa Health	116.60	117.50	115.60	+0.52%	6.74K	aa.aa	18:09:36
Nice One Beauty Digital Marketing	11.19	11.24	10.94	+1.36%	235.82K	aa.aa	18:18:12
Derayah Financial CJSC	21.02	21.11	20.80	0.00%	111.84K	aa.aa	18:19:16
Arabian Company for Agricultural Industrial Invest	23.07	23.40	22.75	-0.35%	152.28K	aa.aa	18:18:13
Umm Al Qura for Dev Construction	16.39	16.44	16.21	0.00%	533.41K	aa.aa	18:19:16
United Carton Industries	27.28	28.10	27.10	-1.30%	217.87K	aa.aa	18:18:56
flynas	49.88	50.05	49.46	+1.30%	306.14K	aa.aa	18:18:54
Specialized Medical	14.91	14.95	14.19	+5.07%	1.55M	aa.aa	18:19:21
Sport Clubs	7.19	7.53	7.03	+4.20%	10.78M	aa.aa	18:32:19
Dar Al Majed	6.37	6.41	6.32	+0.63%	378.38K	aa.aa	18:18:54
Marketing Home	41.96	42.00	41.28	+2.09%	19.95K	aa.aa	18:19:03
Cherry Trading Company S J S C	23.15	23.75	23.15	-1.41%	103.26K	aa.aa	18:18:43
Almasar Alshamil Education	22.56	23.20	22.28	+1.26%	9.32K	aa.aa	18:17:51
Consolidated Grunenfelder Saady Holding	6.43	6.47	6.27	+2.88%	372.56K	aa.aa	18:19:17
Al Ramz RE Company SJSC	52.05	53.00	51.90	-0.38%	31.67K	aa.aa	18:15:07
Saleh Abdulaziz Al Rashed	39.68	39.92	39.30	+0.40%	47.3K	aa.aa	18:17:19
Dar Albalad for Business Solutions	10.10	10.23	9.98	+1.51%	778.29K	aa.aa	18:18:59

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
AREIT,	38.00	+2.01%	5.10M
PLDT	1,216.00	-2.33%	130.81K
LT Group	14.640	0.00%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	22.250	+58.21%	35.202
Aaa Aaaaaaaa Aaa	22.250	+58.21%	35.202
Aaaa	35.500	+48.67%	52.778
A A Aaaaaaaaaaaaa	35.500	+48.67%	52.778
Aaaa Aaaa	9.800	+44.75%	14.185
Aaaaaaaaa A	9.800	+44.75%	14.185
Aa A Aaaaaaaaa	19.50	+40.56%	27.41

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa	22.250	+58.21%	35.202
Aaa Aaaaaaaa Aaa	22.250	+58.21%	35.202
Aaaa	35.500	+48.67%	52.778
A A Aaaaaaaaaaaaa	35.500	+48.67%	52.778
Aaaa Aaaa	9.800	+44.75%	14.185
Aaaaaaaaa A	9.800	+44.75%	14.185
Aa A Aaaaaaaaa	19.50	+40.56%	27.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical