Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,130.83

+37.48(+0.31%)

Closed07/11

Day's Range

12,115.93

12,158.65

52 wk Range

10,758.46

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	134.60	135.40	131.80	+0.30%	443.05K	aa.aa	07/11
Malath Insurance	15.10	15.26	14.94	0.00%	194.29K	aa.aa	07/11
MEDGULF	20.56	21.20	20.28	-2.00%	815.84K	aa.aa	07/11
Allianz SF	14.80	14.86	14.48	+1.23%	100.77K	aa.aa	07/11
SALAMA	23.24	23.38	22.86	+1.75%	106.41K	aa.aa	07/11
Walaa Cooperative Insurance	21.66	21.66	21.16	+1.69%	114.05K	aa.aa	07/11
Arabian Shield	18.94	19.16	18.80	-0.11%	321K	aa.aa	07/11
SAICO	14.80	14.92	14.66	0.00%	191.96K	aa.aa	07/11
Gulf Union	15.44	15.56	15.26	-0.77%	220.29K	aa.aa	07/11
Allied Insurance	13.70	13.74	13.44	+1.18%	191.25K	aa.aa	07/11
AICC	12.80	12.92	12.54	+1.27%	155.97K	aa.aa	07/11
Al Etihad Cooperative Insurance Co SJSC	18.66	18.88	18.46	-0.43%	315.7K	aa.aa	07/11
Sagr Insurance	17.36	17.48	17.20	+0.46%	180.19K	aa.aa	07/11
U C A	9.75	9.84	9.66	0.00%	217.83K	aa.aa	07/11
Saudi Re	36.05	36.50	35.85	-1.23%	415.26K	aa.aa	07/11
Bupa Arabia	189.60	191.60	186.20	+0.85%	295.41K	aa.aa	07/11
AlRajhi Takaful	170.00	171.60	168.00	-0.70%	84.04K	aa.aa	07/11
CHUBB Arabia Cooperative	49.60	50.40	49.00	-0.40%	262.23K	aa.aa	07/11
Gulf Insurance Group	29.45	29.90	29.30	-0.51%	82.02K	aa.aa	07/11
Gulf General	10.66	10.74	10.58	+0.76%	167.75K	aa.aa	07/11
Buruj	18.66	18.70	18.40	+0.97%	26.85K	aa.aa	07/11
LIVA Insurance	17.40	17.48	16.96	+0.93%	109.19K	aa.aa	07/11
Savola Group	25.75	26.40	25.60	0.00%	1.65M	aa.aa	07/11
Wafrah for Industry and Development	40.50	41.30	40.25	+0.62%	379.44K	aa.aa	07/11
SADAFCO	352.00	353.00	349.20	+0.28%	43.36K	aa.aa	07/11
Almarai	56.10	56.30	55.40	+0.54%	600.85K	aa.aa	07/11
Anaam Holding	1.29	1.34	1.28	-1.53%	34.34M	aa.aa	07/11
H B	59.00	60.80	58.60	-2.48%	73.32K	aa.aa	07/11
Herfy Foods	23.94	24.28	23.74	+0.34%	220.94K	aa.aa	07/11
NADEC	26.10	26.20	25.80	+0.77%	823.34K	aa.aa	07/11
Al Gassim Investment Holding	18.12	18.40	18.00	-0.44%	99.5K	aa.aa	07/11
TADCO	16.28	16.44	16.18	-0.12%	115.51K	aa.aa	07/11
SFICO	23.50	23.88	23.38	-0.68%	667.15K	aa.aa	07/11
Sharqiya Dev Co	20.70	21.22	20.50	-2.27%	760.76K	aa.aa	07/11
ALJOUF	67.80	69.50	66.80	-2.31%	193.43K	aa.aa	07/11
JAZADCO	13.60	13.62	13.52	+0.44%	58.63K	aa.aa	07/11
RIBL	26.30	26.45	25.75	+1.74%	3.79M	aa.aa	07/11
BJAZ	16.86	16.92	16.60	+0.96%	2.47M	aa.aa	07/11
saib	13.30	13.38	13.22	+0.30%	985.15K	aa.aa	07/11
BSFR	31.90	32.25	31.70	+0.16%	680.47K	aa.aa	07/11
Saudi Awwal	34.45	34.55	33.50	+1.77%	1.74M	aa.aa	07/11
ARNB	19.60	19.60	19.28	+1.03%	1.91M	aa.aa	07/11
Al Rajhi	92.70	93.00	91.00	+1.98%	7.71M	aa.aa	07/11
ALBILAD	37.50	37.80	36.70	+1.21%	1.84M	aa.aa	07/11
Alinma	28.40	28.55	28.25	+0.35%	10.32M	aa.aa	07/11
BCI	30.65	31.05	30.35	+1.32%	197.2K	aa.aa	07/11
Ma’aden	53.90	57.40	53.70	-4.09%	4M	aa.aa	07/11
Astra Indust	171.60	174.00	166.40	-0.69%	155.72K	aa.aa	07/11
AlSorayai Group	80.10	80.90	76.90	+4.30%	433.75K	aa.aa	07/11
SHAKER	24.98	25.65	24.88	-2.04%	999.09K	aa.aa	07/11
SSP	70.20	72.10	69.90	-1.27%	413.53K	aa.aa	07/11
CHEMANOL	17.98	18.02	17.76	-0.11%	263.13K	aa.aa	07/11
SABIC	72.30	73.20	72.20	-0.28%	2.02M	aa.aa	07/11
SABIC AgriNutrients	116.40	117.00	115.80	-0.17%	366.51K	aa.aa	07/11
SARCO	76.30	77.00	76.10	-0.52%	50.52K	aa.aa	07/11
Saudi Ceramics	34.20	34.40	33.65	+0.44%	825.75K	aa.aa	07/11
TASNEE	10.92	11.06	10.82	+1.11%	2.53M	aa.aa	07/11
SPIMACO	33.00	33.30	32.70	0.00%	353.27K	aa.aa	07/11
GASCO	105.80	107.40	105.60	-0.56%	114.48K	aa.aa	07/11
NGC	22.60	22.72	22.60	-0.18%	50.22K	aa.aa	07/11
Saudi cable	80.30	83.20	80.20	-2.90%	126.46K	aa.aa	07/11
SAIC	37.20	37.80	36.90	+0.40%	1.66M	aa.aa	07/11
SIDC	27.60	28.10	27.40	-1.08%	157.15K	aa.aa	07/11
AYYAN Investment Co SJSC	14.00	14.04	13.78	+0.14%	712.57K	aa.aa	07/11
Zoujaj	53.50	54.70	53.20	-1.83%	164.74K	aa.aa	07/11
Amiantit	33.00	33.75	32.80	+0.61%	1.91M	aa.aa	07/11
Alujain	39.90	40.25	39.85	-0.25%	98.11K	aa.aa	07/11
FIPCO	45.15	45.45	44.60	+1.23%	61.86K	aa.aa	07/11
Sustained Infra Holding	29.80	30.35	29.75	-1.00%	300.66K	aa.aa	07/11
APC	121.60	123.80	120.60	0.00%	129.35K	aa.aa	07/11
Nama Chemicals	25.50	25.65	25.20	0.00%	82.19K	aa.aa	07/11
Maadaniyah	17.86	18.08	17.72	-1.00%	153.16K	aa.aa	07/11
Saudi chemical	11.00	11.28	11.00	-1.96%	1.99M	aa.aa	07/11
Zamil Indust	28.40	30.10	28.10	-0.87%	1.82M	aa.aa	07/11
SIIG	17.98	18.04	17.86	+0.67%	842.82K	aa.aa	07/11
YANSAB	39.90	40.10	39.55	+0.25%	463.15K	aa.aa	07/11
SPM	67.70	68.50	66.70	-0.59%	45.55K	aa.aa	07/11
Sahara International Petrochemical	26.35	26.75	26.25	-0.38%	772.83K	aa.aa	07/11
AL-BABTAIN	43.10	44.15	42.80	-1.82%	395.57K	aa.aa	07/11
Advanced	35.90	36.20	35.90	+0.28%	291.44K	aa.aa	07/11
ARTEX Industrial Investment	16.04	16.16	15.88	+0.88%	148.34K	aa.aa	07/11
Saudi Kayan	7.77	7.88	7.75	0.00%	3.03M	aa.aa	07/11
SVCP	40.35	40.60	40.30	-0.25%	26.08K	aa.aa	07/11
MESC	39.20	40.00	38.95	-1.38%	173.59K	aa.aa	07/11
Petro Rabigh	8.37	8.59	8.33	-1.53%	1.82M	aa.aa	07/11
ACC	26.45	26.55	25.65	+2.32%	412.43K	aa.aa	07/11
YSCC	31.30	31.40	30.50	+1.62%	190.76K	aa.aa	07/11
Saudi cement	40.90	41.25	40.55	+0.74%	354.95K	aa.aa	07/11
QACCO	53.50	54.00	52.50	+1.90%	172.4K	aa.aa	07/11
spcc	33.65	33.65	32.60	+2.12%	234.01K	aa.aa	07/11
YCC	23.94	23.94	23.34	+2.13%	360.72K	aa.aa	07/11
EPCCO	32.75	33.10	32.10	+2.18%	194.13K	aa.aa	07/11
TCC	12.92	12.94	12.68	+1.89%	386.99K	aa.aa	07/11
A.Othaim Market	11.24	11.38	11.24	0.00%	1.21M	aa.aa	07/11
Mouwasat	93.80	95.00	93.80	-0.74%	232.15K	aa.aa	07/11
SRECO	24.84	25.50	24.66	-0.64%	441.36K	aa.aa	07/11
Bahri	28.35	28.45	28.05	+0.35%	166.12K	aa.aa	07/11
SAPTCO	22.18	22.42	22.02	-0.72%	776.94K	aa.aa	07/11
SASCO	78.60	79.70	78.40	-1.38%	103.22K	aa.aa	07/11
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	07/11
Sinad Holding	14.18	14.58	14.14	-2.21%	248.07K	aa.aa	07/11
Taiba	43.00	43.40	42.85	-0.46%	114.84K	aa.aa	07/11
MCDC	115.20	115.80	112.20	+1.23%	90.52K	aa.aa	07/11
Batic Investments and Logistics	3.81	3.87	3.79	-2.06%	5.84M	aa.aa	07/11
Al Baha Invest	0.330	0.350	0.310	0.00%	897.42M	aa.aa	07/11
SIECO	2.46	2.53	2.46	-1.60%	3.1M	aa.aa	07/11
ARDCO	27.95	28.70	27.75	-2.61%	488.73K	aa.aa	07/11
Thimar Development Holding	40.60	42.05	40.50	-2.87%	174.88K	aa.aa	07/11
TECO	1.01	1.02	0.99	0.00%	44.36M	aa.aa	07/11
Fitaihi Group	4.04	4.07	4.02	-0.25%	1.51M	aa.aa	07/11
Jarir	13.32	13.40	13.24	+0.60%	2.05M	aa.aa	07/11
Aldrees	135.40	136.00	132.80	+0.89%	234.92K	aa.aa	07/11
SRMG	268.40	268.40	261.40	+0.15%	37.2K	aa.aa	07/11
Emaar EC	8.41	8.56	8.41	-1.18%	573.58K	aa.aa	07/11
Red Sea	77.00	78.90	76.50	0.00%	932.43K	aa.aa	07/11
AlHokair	12.80	13.18	12.64	-1.84%	1.17M	aa.aa	07/11
Jabal Omar	21.50	21.70	21.46	0.00%	987.54K	aa.aa	07/11
Budget Saudi	82.70	84.80	81.90	-1.55%	411.13K	aa.aa	07/11
SPPC	13.70	13.80	13.62	+0.74%	114.67K	aa.aa	07/11
Kingdom	10.36	10.66	10.30	-1.15%	233.92K	aa.aa	07/11
Alkhaleej Trng	29.05	30.05	29.00	-1.19%	579.4K	aa.aa	07/11
Dar Al Arkan	16.90	17.22	16.90	-1.63%	1.72M	aa.aa	07/11
Saudi Electric.	17.04	17.50	16.94	-1.27%	2.13M	aa.aa	07/11
STC	42.15	42.30	42.00	-0.35%	2.89M	aa.aa	07/11
Etihad Etisalat	52.10	52.30	51.50	+0.19%	549.09K	aa.aa	07/11
ZAIN KSA	10.58	10.58	10.44	+0.95%	2.33M	aa.aa	07/11
Atheeb Telecom	115.000	117.200	114.800	-1.37%	560.57K	aa.aa	07/11
Jouf Cement	10.18	10.26	10.16	+0.39%	115.92K	aa.aa	07/11
Wataniya	23.70	24.10	22.96	+3.04%	1.03M	aa.aa	07/11
Amana Insurance	10.72	10.80	10.60	+1.13%	252.44K	aa.aa	07/11
ASLAK	31.70	31.85	31.35	0.00%	247.25K	aa.aa	07/11
KEC	14.12	14.14	14.00	+0.28%	145.05K	aa.aa	07/11
Extra	102.00	103.00	98.30	+3.03%	743.52K	aa.aa	07/11
Takween	11.40	11.60	11.38	-0.18%	273.08K	aa.aa	07/11
SEERA	23.20	23.26	22.72	+1.75%	3.34M	aa.aa	07/11
Najran Cement	9.18	9.28	9.18	-0.65%	326.9K	aa.aa	07/11
City Cement	17.80	17.84	17.50	+1.60%	469.99K	aa.aa	07/11
CATRION Catering Holding	126.20	127.60	124.00	+1.77%	307.64K	aa.aa	07/11
Enaya	14.20	14.24	13.90	+2.16%	366.58K	aa.aa	07/11
Dallah Health	155.40	157.60	153.40	-1.40%	53.48K	aa.aa	07/11
Care	184.60	187.00	183.00	-0.22%	62.34K	aa.aa	07/11
Northern Region Cement Co	9.03	9.06	8.96	+0.78%	307.44K	aa.aa	07/11
Aljazira Takaful Taawuni Company	16.50	16.54	16.18	+2.36%	153.74K	aa.aa	07/11
Bawan	44.50	44.80	43.95	+0.34%	112.68K	aa.aa	07/11
Al Hokair Group	2.74	2.88	2.72	-3.18%	4.84M	aa.aa	07/11
Umm Al-Qura	17.88	17.90	17.72	+0.45%	168.04K	aa.aa	07/11
Saudi Marke	22.72	23.00	22.70	-0.26%	442.7K	aa.aa	07/11
Al Hammadi Co	40.40	40.70	40.15	-0.12%	725.52K	aa.aa	07/11
Saudi National Bank	32.65	32.90	32.40	0.00%	15.12M	aa.aa	07/11
Electrical Industries	8.59	8.70	8.53	+0.59%	3.39M	aa.aa	07/11
Middle East Paper Co	38.90	39.55	38.45	-1.27%	329.59K	aa.aa	07/11
Saudi Company Hardware	32.20	32.95	32.00	-1.83%	292.08K	aa.aa	07/11
Saudi Ground Services Co	51.20	52.20	50.90	-1.92%	551.81K	aa.aa	07/11
Al Andalus Property	23.70	23.90	23.60	0.00%	49.39K	aa.aa	07/11
Middle East Healthcare	72.00	72.70	71.40	+0.14%	137.25K	aa.aa	07/11
Al Yamamah Steel	33.15	33.75	33.05	-0.90%	93.96K	aa.aa	07/11
Lazurde for Jewelry	13.78	13.80	13.66	+0.29%	120.08K	aa.aa	07/11
Riyad REIT	6.58	6.61	6.56	-0.15%	107.64K	aa.aa	07/11
AlJazira REIT	15.98	16.02	15.88	+0.25%	28.79K	aa.aa	07/11
Abdullah Saad Mohammed	29.50	29.50	28.80	+0.85%	261.34K	aa.aa	07/11
Development Works Food	129.80	132.80	128.80	-2.41%	81.25K	aa.aa	07/11
Al Omran Industrial	38.70	39.40	38.60	-2.40%	126.56K	aa.aa	07/11
Baazeem Trading	6.33	6.44	6.33	-1.25%	516.32K	aa.aa	07/11
Sadr Logistics	3.45	3.47	3.41	+1.17%	1.42M	aa.aa	07/11
Arab Sea Information	7.27	7.35	7.20	+0.97%	1.08M	aa.aa	07/11
Raydan	24.82	24.82	24.40	+1.47%	339.42K	aa.aa	07/11
Jadwa REIT Al Haramain	5.97	5.98	5.94	0.00%	23.29K	aa.aa	07/11
Taleem REIT	10.94	10.96	10.88	+0.18%	17.46K	aa.aa	07/11
Al Aseel	4.64	4.73	4.63	-0.85%	1.16M	aa.aa	07/11
Al Kathiri	2.69	2.73	2.69	-1.10%	1.17M	aa.aa	07/11
Zahrat Al Waha	34.05	34.15	33.90	+0.15%	80.2K	aa.aa	07/11
Al Maather REIT	9.39	9.39	9.30	+0.43%	27.7K	aa.aa	07/11
Mulkia Gulf	5.53	5.54	5.47	+0.55%	54.86K	aa.aa	07/11
Musharaka	4.97	5.03	4.95	0.00%	30.19K	aa.aa	07/11
SNB Capital Funds of REITs Fund Unt	7.24	7.29	7.22	-0.28%	31.49K	aa.aa	07/11
SICO Saudi REIT Fund Unt	4.12	4.17	4.10	-0.96%	110.88K	aa.aa	07/11
Derayah REIT	6.20	6.24	6.16	-0.16%	96.26K	aa.aa	07/11
Al Rajhi REIT	8.54	8.55	8.44	+1.07%	308.4K	aa.aa	07/11
Sedco Capital	8.30	8.30	8.19	+1.22%	101.97K	aa.aa	07/11
Leejam Sports	186.60	189.80	185.80	-1.27%	141.93K	aa.aa	07/11
National Company Learning	215.20	222.00	212.80	-2.62%	53.92K	aa.aa	07/11
Jadwa REIT Saudi	11.24	11.28	11.08	+1.44%	268.74K	aa.aa	07/11
Al Moammar Info	194.40	195.00	189.40	+4.29%	118.34K	aa.aa	07/11
Arabian Centres	21.24	21.28	20.90	+1.63%	894.33K	aa.aa	07/11
Bonyan REIT	9.36	9.36	9.29	+0.21%	73.66K	aa.aa	07/11
Alkhabeer REIT	5.97	5.99	5.95	-0.17%	724.14K	aa.aa	07/11
Mefic REIT	4.23	4.24	4.20	+0.24%	72.26K	aa.aa	07/11
Alinma Retail REIT Fund Unt	4.88	4.94	4.85	-0.41%	214.26K	aa.aa	07/11
Ataa	74.40	75.50	74.30	-0.67%	21.51K	aa.aa	07/11
Maharah for HR	7.37	7.38	7.21	+1.66%	1.2M	aa.aa	07/11
Saudi Aramco	28.00	28.10	27.65	+1.63%	38.33M	aa.aa	07/11
Dr Sulaiman	283.40	285.00	281.20	+0.35%	177.72K	aa.aa	07/11
Sumou Real Estate Company JSCC	39.65	40.30	39.30	+1.28%	180.2K	aa.aa	07/11
Amlak Intl	13.18	13.54	13.18	-2.23%	238.06K	aa.aa	07/11
Bindawood	7.01	7.09	6.98	+0.29%	1.37M	aa.aa	07/11
Riyadh Cement	29.85	30.00	29.10	+3.11%	1.06M	aa.aa	07/11
Alkhorayef Water and Power Technologies Co	164.60	165.60	162.60	+0.98%	148.62K	aa.aa	07/11
Theeb Rent a Car Company SJSC	79.30	80.00	75.40	+6.59%	550.26K	aa.aa	07/11
Tanmiah Food Company SCJSC	137.60	141.60	136.00	+0.73%	78.13K	aa.aa	07/11
Arabian Internet and Communications	262.60	263.80	261.20	+0.84%	108.28K	aa.aa	07/11
ACWA Power	441.20	460.00	441.20	-2.95%	140.4K	aa.aa	07/11
Arabian Contracting Services	169.60	173.60	168.00	-1.40%	121.43K	aa.aa	07/11
Nayifat Finance	14.92	15.24	14.80	-1.06%	510.13K	aa.aa	07/11
Saudi Tadawul Holding	245.00	248.00	242.80	-1.13%	89.49K	aa.aa	07/11
Almunajem Foods	103.80	106.80	103.80	-2.26%	255.35K	aa.aa	07/11
Al ELM Information Security	1,081.60	1,100.00	1,072.00	-0.68%	32.81K	aa.aa	07/11
East Pipes Integrated	160.00	165.20	159.40	+0.38%	179.69K	aa.aa	07/11
Scientific and Medical Equipment	54.90	55.50	54.80	-0.72%	114.27K	aa.aa	07/11
Al Dawaa Medical Services	88.30	89.00	87.50	-0.79%	31.06K	aa.aa	07/11
Nahdi Medical	124.20	124.60	123.40	+1.14%	140.87K	aa.aa	07/11
Al Masane Al Kobra Mining	71.90	73.60	71.60	-2.18%	230.56K	aa.aa	07/11
SHL Financing Company SJSC	17.28	17.42	17.02	+0.47%	183.51K	aa.aa	07/11
Retal Urban Dev	15.52	15.66	15.24	-0.89%	701.65K	aa.aa	07/11
Alamar Foods CJSC	80.80	81.80	78.60	+2.80%	190.99K	aa.aa	07/11
Naqi Water	62.00	62.30	61.60	+0.49%	20.55K	aa.aa	07/11
Arabian Drilling	110.20	112.00	110.00	-1.25%	210.76K	aa.aa	07/11
Perfect Presentation for	14.64	14.94	14.62	-1.48%	681.34K	aa.aa	07/11
Power and Water Utility	57.50	58.70	57.30	-2.21%	254.28K	aa.aa	07/11
Americana Restaurants	2.45	2.48	2.39	+1.24%	27.89M	aa.aa	07/11
Riyadh Cables Company CJSC	117.40	119.40	116.60	-2.00%	293.58K	aa.aa	07/11
Al Saif Stores for Dev Investment	7.93	7.99	7.90	-0.25%	479.03K	aa.aa	07/11
Saudi Aramco Base Oil	116.40	118.20	115.40	+1.22%	244.11K	aa.aa	07/11
Alinma Hospitality Reit Fund Unt	8.53	8.53	8.45	+0.83%	46.04K	aa.aa	07/11
Jamjoom Pharmaceuticals Factory	164.40	164.80	160.80	+0.98%	59.31K	aa.aa	07/11
Al Mawarid Manpower	111.00	111.20	109.80	+0.54%	30.02K	aa.aa	07/11
First Milling	63.40	64.20	63.30	-0.94%	101.6K	aa.aa	07/11
Morabaha Marina Financing	11.54	11.70	11.40	-0.69%	123.42K	aa.aa	07/11
Lumi Rental	74.30	74.60	73.80	+0.54%	123.74K	aa.aa	07/11
ADES Holding Company SJSC	19.74	19.84	19.70	-0.30%	910.42K	aa.aa	07/11
SAL Saudi Logistics	277.40	284.00	277.20	-1.63%	173.43K	aa.aa	07/11
MBC CJSC	46.65	47.20	46.15	-0.53%	280.83K	aa.aa	07/11
Middle East Pharmaceutical	130.60	132.20	130.20	-1.36%	49.99K	aa.aa	07/11
Modern Mills Company SJSC	42.95	43.50	42.80	-0.35%	73.96K	aa.aa	07/11
Miahona Holding SCJSC	29.25	29.50	27.45	+6.75%	7.9M	aa.aa	07/11
Dr Soliman Abdel Kader Fakeeh	58.10	59.80	57.40	+1.93%	1.03M	aa.aa	07/11
Al Taiseer TALCO Industrial	58.40	59.40	57.70	+1.21%	1.01M	aa.aa	07/11
Saudi Manpower Solutions	8.31	8.37	8.17	+1.71%	8.97M	aa.aa	07/11
Rasan Information Tech	78.10	79.00	72.10	+7.13%	1.27M	aa.aa	07/11
Almajed 4 Oud	152.60	155.60	151.60	-0.91%	226.22K	aa.aa	07/11
Arabian Mills for Food Products	53.80	55.20	53.60	-2.18%	561.94K	aa.aa	07/11
Fourth Milling CoSJSC	4.86	4.92	4.82	-0.21%	6.43M	aa.aa	07/11
Shatirah House Restaurant	21.10	21.96	20.92	-2.04%	1.93M	aa.aa	07/11

PSEi Composite

6,927.22

-87.22

-1.24%

Nikkei 225

39,525.00

+131.00

+0.33%

Shanghai

3,481.04

+10.38

+0.30%

US 500

5,973.00

-0.1

0.00%

US Tech 100

21,104.90

+2.9

+0.01%

DAX

19,362.52

+323.21

+1.70%

Dollar Index

104.435

+0.215

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.900	-1.59%	7.88M
SM Prime	28.300	+0.35%	2.86M
BDO Unibank	146.00	-1.35%	1.26M
Bank of the Philippine Islands	136.10	-2.79%	466.01K
Philippine Stock Exchange	171.20	-1.04%	129.46K
International Container	388.600	-2.85%	118.83K
SM Investments	926.50	-1.44%	109.59K

Name	Last	Chg. %	Vol.
Omico	0.1570	+18.05%	70.00K
GMA Holdings	6.780	+8.48%	100.00
Lorenzo Shipping	0.960	+6.67%	162.00K
Lopez	3.180	+6.00%	4.00K
Dito CME Holdings	2.1300	+5.45%	10.29M
Marcventures	0.7000	+4.48%	46.00K
Century Properties Group	0.390	+4.00%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	15.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
IPM	2.500	-6.72%	55.00K
United Paragon Mining	0.0032	-5.88%	4.00M
PH Resorts	0.500	-5.66%	100.00K
Vulcan	0.3700	-5.13%	310.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	388.400	-2.90%	121.24K
RL Commercial REIT	6.08	+1.33%	1.10M
Manila Electric	480.00	-1.03%	18.74K
Ayala Land	30.900	-1.59%	7.94M
PLDT	1,398.00	-0.36%	8.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM