Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,376.16

-3.38(-0.03%)

Closed20:00:00

Day's Range

12,341.84

12,402.10

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	157.80	159.20	152.60	+3.14%	277.32K	aa.aa	19:43:19
Malath Insurance	17.22	17.34	16.88	+1.65%	522.68K	aa.aa	19:59:47
MEDGULF	28.10	28.65	27.30	+2.55%	2.22M	aa.aa	19:42:49
Mutakamela Insurance	16.02	16.10	15.86	+1.01%	221.75K	aa.aa	19:59:59
SALAMA	19.54	19.68	19.30	+1.14%	569.89K	aa.aa	19:59:58
Walaa Cooperative Insurance	22.90	23.26	21.50	+6.71%	2.06M	aa.aa	19:42:58
Arabian Shield	20.06	20.20	19.90	+0.80%	831.04K	aa.aa	19:59:45
SAICO	16.50	16.74	15.92	+3.64%	422.59K	aa.aa	19:59:58
Gulf Union	16.82	16.88	16.52	+1.08%	328.13K	aa.aa	19:59:10
Allied Insurance	15.56	15.60	15.40	+1.04%	267.38K	aa.aa	19:59:45
AICC	13.78	13.78	13.58	+1.17%	203.96K	aa.aa	19:59:50
Al Etihad Cooperative Insurance Co SJSC	18.18	18.30	18.10	+0.44%	409.28K	aa.aa	19:59:47
Sagr Insurance	18.32	18.56	18.16	+0.77%	658.54K	aa.aa	19:59:43
U C A	9.43	9.46	9.34	+0.64%	382.75K	aa.aa	19:59:27
Saudi Re	59.90	61.80	58.80	+2.04%	2.48M	aa.aa	19:50:24
Bupa Arabia	212.60	213.00	208.40	+1.24%	119.58K	aa.aa	19:59:55
AlRajhi Takaful	183.20	183.80	176.60	+2.92%	208.35K	aa.aa	19:59:59
CHUBB Arabia Cooperative	51.80	52.10	50.70	+1.37%	481.49K	aa.aa	19:59:44
Gulf Insurance Group	31.65	31.70	31.30	+0.96%	125.67K	aa.aa	19:59:44
Gulf General	11.20	11.26	11.10	+0.90%	262.27K	aa.aa	19:59:58
Buruj	23.28	23.58	23.04	+0.69%	383.51K	aa.aa	19:59:46
LIVA Insurance	18.20	18.26	17.98	+1.22%	178.59K	aa.aa	19:59:15
Savola Group	36.65	37.00	36.40	0.00%	951.11K	aa.aa	19:59:59
Wafrah for Industry and Development	39.60	40.00	39.60	-0.50%	153.99K	aa.aa	19:59:50
SADAFCO	335.40	339.40	334.40	-0.59%	37.08K	aa.aa	19:59:46
Almarai	56.10	56.90	55.90	-1.41%	1.11M	aa.aa	19:59:39
Anaam Holding	1.26	1.27	1.25	0.00%	7.28M	aa.aa	19:31:12
H B	55.30	55.80	55.00	-0.72%	77.12K	aa.aa	19:59:58
Herfy Foods	25.95	26.35	25.85	-0.95%	232.13K	aa.aa	19:58:35
NADEC	25.40	25.70	25.20	+0.20%	1.28M	aa.aa	19:59:10
Al Gassim Investment Holding	19.88	20.20	19.88	-1.09%	113.43K	aa.aa	19:59:59
TADCO	15.78	15.84	15.70	0.00%	75.04K	aa.aa	19:59:16
SFICO	23.14	23.30	22.72	+1.49%	1.47M	aa.aa	19:59:59
Sharqiya Dev Co	20.72	20.80	20.52	+0.97%	166.74K	aa.aa	19:59:58
ALJOUF	57.20	57.50	56.00	+2.14%	207.44K	aa.aa	19:59:49
JAZADCO	13.26	13.42	13.24	-0.75%	148.06K	aa.aa	19:59:48
RIBL	29.60	29.70	28.90	+1.89%	2.74M	aa.aa	19:59:58
BJAZ	18.26	18.36	18.16	0.00%	1.12M	aa.aa	19:50:27
saib	15.06	15.14	14.72	+1.76%	602.49K	aa.aa	19:59:43
BSFR	16.20	16.32	16.12	-0.49%	1.36M	aa.aa	19:59:31
Saudi Awwal	35.80	35.95	35.55	-0.14%	765.01K	aa.aa	19:59:46
ARNB	21.56	21.72	21.28	+1.22%	1.64M	aa.aa	19:59:59
Al Rajhi	96.30	96.90	95.90	+0.42%	3.23M	aa.aa	19:59:45
ALBILAD	40.15	40.30	39.50	+1.01%	1.17M	aa.aa	19:50:31
Alinma	30.15	30.35	30.05	+0.17%	4.08M	aa.aa	19:59:40
BCI	32.75	32.95	32.55	-0.30%	28.54K	aa.aa	19:59:23
Ma’aden	49.55	49.65	48.00	+2.16%	3.26M	aa.aa	19:59:59
Astra Indust	190.20	190.60	183.00	+3.82%	182.09K	aa.aa	19:30:43
AlSorayai Group	98.40	99.30	95.60	+1.13%	209.54K	aa.aa	19:59:52
SHAKER	30.15	30.60	29.80	-0.50%	524.07K	aa.aa	19:18:47
SSP	70.50	71.50	69.70	+0.71%	654.78K	aa.aa	19:54:14
CHEMANOL	17.02	17.06	16.70	+0.12%	463.01K	aa.aa	19:59:49
SABIC	68.20	69.00	68.00	-0.73%	1.63M	aa.aa	19:59:53
SABIC AgriNutrients	114.00	114.80	113.80	+0.18%	200.7K	aa.aa	19:59:59
SARCO	73.00	73.30	72.60	0.00%	81.67K	aa.aa	19:59:52
Saudi Ceramics	35.70	36.10	35.30	+0.71%	814.43K	aa.aa	19:36:49
TASNEE	10.14	10.18	10.10	0.00%	1.26M	aa.aa	19:59:59
SPIMACO	34.15	34.15	33.65	+0.29%	550.1K	aa.aa	19:59:59
GASCO	101.20	101.60	100.80	0.00%	43.41K	aa.aa	19:57:35
NGC	22.58	22.76	22.40	-0.27%	105.43K	aa.aa	19:58:10
Saudi cable	127.60	128.00	115.60	+9.62%	714.44K	aa.aa	19:31:40
SAIC	35.90	36.25	35.50	+0.98%	956.8K	aa.aa	19:59:54
SIDC	29.75	30.00	29.55	+0.34%	178.22K	aa.aa	19:59:24
AYYAN Investment Co SJSC	16.16	16.46	16.16	-0.25%	834.91K	aa.aa	19:59:50
Zoujaj	56.90	57.20	56.50	-0.18%	158.67K	aa.aa	19:59:45
Amiantit	30.10	30.50	29.70	+1.52%	1.56M	aa.aa	19:59:59
Alujain	37.50	38.10	37.45	-0.40%	314.88K	aa.aa	19:58:52
FIPCO	46.15	46.60	45.95	-0.86%	154.57K	aa.aa	19:57:46
Sustained Infra Holding	34.70	35.00	33.55	+3.43%	2.04M	aa.aa	19:59:59
APC	13.58	14.16	13.56	+1.65%	6.1M	aa.aa	19:57:42
Nama Chemicals	31.45	31.50	30.45	+3.28%	236.92K	aa.aa	19:57:33
Maadaniyah	18.04	18.12	17.90	-0.22%	166.07K	aa.aa	19:59:44
Saudi chemical	9.80	10.06	9.59	-1.51%	3.85M	aa.aa	19:53:57
Zamil Indust	35.75	36.50	35.65	-0.28%	301.27K	aa.aa	19:59:54
SIIG	18.06	18.08	17.66	+0.89%	991.77K	aa.aa	19:59:54
YANSAB	37.75	37.90	37.60	-0.40%	331.69K	aa.aa	19:59:59
SPM	68.10	69.30	67.60	-1.73%	150.38K	aa.aa	19:56:30
Sahara International Petrochemical	23.72	23.74	23.56	+0.25%	554.41K	aa.aa	19:59:09
AL-BABTAIN	41.40	41.50	40.90	+0.73%	235.68K	aa.aa	19:54:17
Advanced	31.15	31.40	31.10	-0.32%	570.39K	aa.aa	19:59:52
ARTEX Industrial Investment	16.50	16.66	16.40	-0.84%	100.48K	aa.aa	19:59:26
Saudi Kayan	6.81	6.92	6.81	-1.30%	2.62M	aa.aa	19:59:14
SVCP	40.80	41.60	40.70	-0.73%	87.65K	aa.aa	19:58:54
MESC	47.20	47.90	46.50	-1.15%	647.74K	aa.aa	19:59:44
Petro Rabigh	8.18	8.20	8.15	-0.24%	304.99K	aa.aa	19:59:55
ACC	25.90	26.25	25.75	-0.38%	361.46K	aa.aa	19:59:59
YSCC	37.30	37.80	36.75	+0.81%	429.97K	aa.aa	19:59:47
Saudi cement	42.10	42.10	41.70	+0.36%	86.53K	aa.aa	19:44:39
QACCO	52.80	52.80	52.00	+0.57%	101.46K	aa.aa	19:59:54
spcc	33.00	33.15	32.90	0.00%	150.76K	aa.aa	19:59:52
YCC	25.20	25.20	23.96	+4.13%	1.14M	aa.aa	19:57:38
EPCCO	35.30	35.45	34.85	+1.15%	30.52K	aa.aa	19:59:53
TCC	13.46	13.48	13.38	+0.30%	208.54K	aa.aa	19:59:45
A.Othaim Market	10.54	10.60	10.52	-0.19%	1.03M	aa.aa	19:58:44
Mouwasat	91.50	92.60	90.90	-1.19%	310.31K	aa.aa	19:29:17
SRECO	27.70	28.00	27.45	+0.91%	427.04K	aa.aa	19:59:49
Bahri	29.10	29.10	28.60	+0.52%	672.31K	aa.aa	19:16:41
SAPTCO	20.18	20.38	20.10	+0.10%	438.86K	aa.aa	19:59:50
SASCO	70.90	71.60	68.00	+3.35%	679.4K	aa.aa	19:57:25
TAPRCO	16.96	17.20	16.58	+2.05%	1.96M	aa.aa	19:59:57
Sinad Holding	14.60	14.74	14.46	-0.27%	287.45K	aa.aa	19:59:41
Taiba	46.00	46.85	44.70	+0.44%	318.81K	aa.aa	19:20:53
MCDC	97.00	97.20	96.60	-0.21%	57.71K	aa.aa	19:59:36
Batic Investments and Logistics	3.93	4.00	3.91	-0.25%	2.98M	aa.aa	19:59:49
Al Baha Invest	0.430	0.440	0.430	0.00%	31.97M	aa.aa	19:31:21
SIECO	2.48	2.53	2.46	-1.20%	3.25M	aa.aa	19:59:50
ARDCO	35.90	36.10	35.10	+1.99%	276.64K	aa.aa	19:59:43
Thimar Development Holding	53.70	55.50	51.80	+3.87%	2.04M	aa.aa	19:59:59
TECO	0.93	0.95	0.92	-2.11%	25.43M	aa.aa	19:31:24
Fitaihi Group	4.52	4.62	4.50	-0.66%	6.06M	aa.aa	19:59:59
Jarir	12.88	12.88	12.82	+0.16%	442K	aa.aa	19:59:52
Aldrees	128.40	128.80	124.20	+3.72%	959.66K	aa.aa	19:59:58
SRMG	270.80	272.00	267.40	+0.07%	13.99K	aa.aa	19:59:50
Emaar EC	18.30	18.42	18.24	+0.22%	294.47K	aa.aa	19:59:45
Red Sea	61.40	64.30	61.40	-0.65%	858.82K	aa.aa	19:59:54
AlHokair	15.72	16.08	15.38	+1.42%	2.55M	aa.aa	19:59:52
Jabal Omar	22.80	23.18	22.58	+0.53%	3.28M	aa.aa	19:59:58
Budget Saudi	84.00	86.20	83.60	-2.10%	61.34K	aa.aa	19:59:52
SPPC	12.86	13.02	12.38	+3.54%	557.08K	aa.aa	19:59:53
Kingdom	9.24	9.48	9.17	+0.33%	578.84K	aa.aa	19:59:57
Alkhaleej Trng	33.55	34.00	33.45	-0.45%	394.2K	aa.aa	19:59:57
Dar Al Arkan	16.50	16.60	16.38	0.00%	1.23M	aa.aa	19:22:13
Saudi Electric.	17.00	17.04	16.88	+0.12%	841.31K	aa.aa	19:59:51
STC	42.25	42.45	42.10	-0.59%	2.05M	aa.aa	19:59:56
Etihad Etisalat	57.60	58.10	56.80	+1.05%	1.47M	aa.aa	19:59:51
ZAIN KSA	10.28	10.38	10.28	-0.96%	1.13M	aa.aa	19:56:03
Atheeb Telecom	105.200	108.200	103.800	-1.87%	998.7K	aa.aa	19:56:05
Jouf Cement	11.46	11.62	11.36	+1.42%	1.25M	aa.aa	19:59:55
Wataniya	25.70	26.10	25.40	+0.98%	413.61K	aa.aa	19:59:44
Amana Insurance	11.56	11.78	11.02	+4.90%	1.46M	aa.aa	19:59:59
ASLAK	30.50	30.70	30.30	0.00%	212.83K	aa.aa	19:59:47
KEC	14.80	14.90	14.52	+0.82%	548.88K	aa.aa	19:59:55
Extra	96.10	97.40	96.00	-1.23%	423.42K	aa.aa	19:57:43
Takween	10.66	10.76	10.64	-0.37%	257.53K	aa.aa	19:59:45
SEERA	22.50	22.64	22.36	-0.18%	1.83M	aa.aa	19:59:59
Najran Cement	8.91	8.93	8.90	0.00%	329.68K	aa.aa	19:44:39
City Cement	19.98	20.10	19.26	+2.99%	615.96K	aa.aa	19:57:10
CATRION Catering Holding	129.00	130.60	128.00	-0.77%	109.04K	aa.aa	19:22:07
Enaya	13.16	13.28	12.76	+3.79%	1.71M	aa.aa	19:59:46
Dallah Health	154.00	154.40	152.00	+0.26%	37.14K	aa.aa	19:42:48
Care	155.20	158.40	154.40	-2.02%	413.12K	aa.aa	19:59:59
Northern Region Cement Co	9.29	9.34	9.18	+1.20%	341.58K	aa.aa	19:59:39
Aljazira Takaful Taawuni Company	17.02	17.14	16.90	+0.12%	105.53K	aa.aa	19:59:26
Bawan	62.20	63.20	60.60	-0.32%	297.35K	aa.aa	19:54:00
BAAN Holding Company SJSC	2.53	2.54	2.51	0.00%	1.19M	aa.aa	19:59:56
Umm Al-Qura	19.50	19.50	19.08	+1.88%	327.12K	aa.aa	19:52:43
Saudi Marke	23.40	23.42	23.24	+0.17%	226.72K	aa.aa	19:59:45
Al Hammadi Co	42.30	42.65	41.80	+1.20%	985.59K	aa.aa	19:29:14
Saudi National Bank	35.15	35.35	34.95	-0.71%	2.76M	aa.aa	19:36:09
Electrical Industries	7.46	7.54	7.45	-0.80%	2.55M	aa.aa	19:36:15
Middle East Paper Co	38.35	38.60	38.00	+0.52%	239.46K	aa.aa	19:16:16
Saudi Company Hardware	33.30	33.40	32.95	+0.60%	58.55K	aa.aa	19:59:47
Saudi Ground Services Co	53.30	53.40	51.50	+3.09%	922.22K	aa.aa	19:59:51
Al Andalus Property	25.80	26.15	25.40	+1.57%	132.49K	aa.aa	19:59:29
Middle East Healthcare	75.80	76.10	74.90	+0.66%	259.72K	aa.aa	19:59:49
Al Yamamah Steel	40.00	41.30	39.50	+1.65%	1.56M	aa.aa	19:57:35
Lazurde for Jewelry	14.26	14.28	14.14	-0.14%	106.59K	aa.aa	19:59:58
Riyad REIT	6.33	6.36	6.32	-0.16%	245.09K	aa.aa	19:44:25
AlJazira REIT	15.56	15.60	15.44	+0.91%	31.88K	aa.aa	19:59:45
Abdullah Saad Mohammed	34.90	35.65	34.75	-0.14%	202.24K	aa.aa	19:59:37
Development Works Food	136.40	139.20	136.00	-0.87%	95.31K	aa.aa	19:59:54
Al Omran Industrial	39.75	40.35	39.70	-0.50%	101.55K	aa.aa	19:59:48
Baazeem Trading	6.68	6.79	6.66	+0.45%	864.15K	aa.aa	19:59:58
Sadr Logistics	3.31	3.33	3.29	0.00%	1.58M	aa.aa	19:59:59
Arab Sea Information	6.71	6.75	6.68	-0.15%	517.18K	aa.aa	19:59:39
Raydan	22.88	23.20	22.80	-1.29%	247.27K	aa.aa	19:59:52
Jadwa REIT Al Haramain	6.22	6.23	6.17	+0.16%	54.52K	aa.aa	19:59:04
Taleem REIT	10.52	10.60	10.50	+0.19%	60.67K	aa.aa	19:44:40
Al Aseel	4.33	4.38	4.31	0.00%	948.19K	aa.aa	19:59:02
Al Kathiri	2.70	2.71	2.68	0.00%	2.15M	aa.aa	19:59:55
Zahrat Al Waha	34.05	34.35	33.95	-0.15%	73.32K	aa.aa	19:59:58
Al Maather REIT	9.61	9.63	9.50	+0.95%	33.3K	aa.aa	19:44:49
Mulkia Gulf	5.44	5.45	5.40	0.00%	55.2K	aa.aa	19:42:16
Musharaka	4.51	4.53	4.51	0.00%	63.54K	aa.aa	19:35:32
SNB Capital Funds of REITs Fund Unt	7.24	7.28	7.18	0.00%	33.02K	aa.aa	19:44:35
SICO Saudi REIT Fund Unt	4.03	4.04	3.98	+1.00%	267.75K	aa.aa	19:58:17
Derayah REIT	5.90	5.94	5.90	0.00%	283.78K	aa.aa	19:57:58
Al Rajhi REIT	8.40	8.42	8.38	0.00%	112.33K	aa.aa	19:59:55
Sedco Capital	8.33	8.34	8.33	0.00%	39.23K	aa.aa	19:59:57
Leejam Sports	179.20	180.20	178.00	-0.22%	71.8K	aa.aa	19:59:18
National Company Learning	190.00	190.40	187.00	-0.21%	53K	aa.aa	19:59:39
Jadwa REIT Saudi	10.14	10.14	10.10	+0.20%	79.38K	aa.aa	19:17:52
Al Moammar Info	161.60	163.80	161.20	-0.49%	32.25K	aa.aa	19:59:47
Arabian Centres	21.28	21.76	21.28	-2.12%	2.35M	aa.aa	19:36:39
Bonyan REIT	9.69	9.74	9.66	0.00%	36.43K	aa.aa	19:21:40
Alkhabeer REIT	5.90	5.92	5.87	0.00%	74.05K	aa.aa	19:58:15
Mefic REIT	4.05	4.05	4.02	+0.25%	37.26K	aa.aa	19:44:30
Alinma Retail REIT Fund Unt	4.81	4.82	4.77	+0.42%	109.22K	aa.aa	19:59:04
Ataa	74.10	75.30	73.20	+0.54%	77.93K	aa.aa	19:58:37
Maharah for HR	6.65	6.72	6.62	-0.45%	2.45M	aa.aa	19:59:53
Saudi Aramco	28.10	28.20	28.05	-0.18%	5.68M	aa.aa	19:59:59
Dr Sulaiman	290.20	290.60	285.80	+0.42%	171.18K	aa.aa	19:53:34
Sumou Real Estate Company JSCC	50.50	52.10	50.40	+0.20%	1.44M	aa.aa	19:59:59
Amlak Intl	13.14	13.18	12.96	+1.39%	168.66K	aa.aa	19:59:55
Bindawood	6.41	6.46	6.39	-0.31%	1.13M	aa.aa	19:59:38
Riyadh Cement	31.95	32.15	31.70	+0.31%	364.54K	aa.aa	19:59:53
Alkhorayef Water and Power Technologies Co	158.80	162.00	157.60	-1.98%	106.16K	aa.aa	19:22:12
Theeb Rent a Car Company SJSC	78.30	78.50	76.60	+1.16%	53.1K	aa.aa	19:59:46
Tanmiah Food Company SCJSC	117.40	117.40	115.20	+0.51%	237.23K	aa.aa	19:59:58
Shatirah House Restaurant	21.80	22.16	21.62	-0.09%	1.4M	aa.aa	19:59:58
Arabian Internet and Communications	298.40	299.60	295.00	+0.34%	214.02K	aa.aa	19:59:59
ACWA Power	422.00	438.80	420.00	-3.03%	182.53K	aa.aa	19:31:50
Banan Real Estate	6.90	6.94	6.76	+1.02%	1.31M	aa.aa	19:59:29
Arabian Contracting Services	153.80	154.60	152.80	-0.39%	127.07K	aa.aa	19:43:24
Nayifat Finance	15.00	15.08	14.92	+0.27%	193.46K	aa.aa	19:59:48
Saudi Tadawul Holding	216.60	217.60	216.00	-0.46%	241.01K	aa.aa	19:59:58
Almunajem Foods	95.30	96.60	95.20	-0.94%	151.1K	aa.aa	19:59:48
Jahez International	31.95	32.45	31.55	+0.47%	1.86M	aa.aa	19:59:55
Al ELM Information Security	1,225.20	1,268.00	1,210.00	-2.76%	121.53K	aa.aa	19:31:41
East Pipes Integrated	155.80	156.40	150.00	+3.18%	259.34K	aa.aa	19:59:51
Scientific and Medical Equipment	52.30	52.80	52.10	+0.38%	439.1K	aa.aa	19:59:53
Al Dawaa Medical Services	82.70	83.20	79.70	+3.12%	232.38K	aa.aa	19:53:46
Nahdi Medical	119.00	119.20	118.20	+0.34%	91.01K	aa.aa	19:53:52
Al Masane Al Kobra Mining	64.40	64.90	64.20	0.00%	242.66K	aa.aa	19:59:39
SHL Financing Company SJSC	18.16	18.30	18.14	-0.22%	26.92K	aa.aa	19:59:54
Retal Urban Dev	16.96	17.10	16.66	-0.24%	447.67K	aa.aa	19:59:52
Alamar Foods CJSC	78.00	78.60	77.80	-0.64%	72.66K	aa.aa	19:59:56
Naqi Water	67.30	68.20	67.00	-0.74%	195.37K	aa.aa	19:59:58
Arabian Drilling	107.00	109.00	106.60	-1.47%	326.94K	aa.aa	19:59:48
Perfect Presentation for	14.20	14.24	13.96	+1.43%	983.13K	aa.aa	19:59:59
Power and Water Utility	53.10	53.50	52.90	-0.75%	224.87K	aa.aa	19:59:57
Americana Restaurants	2.49	2.55	2.47	-2.35%	15.66M	aa.aa	19:31:43
Riyadh Cables Company CJSC	143.20	144.00	140.60	+0.99%	301.62K	aa.aa	19:59:53
Al Saif Stores for Dev Investment	7.93	8.04	7.93	-1.00%	721.31K	aa.aa	19:59:45
Saudi Aramco Base Oil	113.00	113.80	112.80	-0.53%	63.68K	aa.aa	19:59:52
Alinma Hospitality Reit Fund Unt	8.23	8.24	8.19	+0.49%	338.87K	aa.aa	19:59:31
Jamjoom Pharmaceuticals Factory	163.80	163.80	160.20	+0.99%	80.66K	aa.aa	19:59:51
Al Mawarid Manpower	134.00	136.40	132.00	+0.15%	130.27K	aa.aa	19:27:39
First Milling	62.00	62.20	61.20	+0.49%	98.61K	aa.aa	19:59:26
Morabaha Marina Financing	11.82	11.90	11.82	-0.51%	18.95K	aa.aa	19:59:26
Lumi Rental	77.20	77.30	76.00	+0.26%	218.85K	aa.aa	19:59:55
ADES Holding Company SJSC	18.28	18.40	18.24	-0.76%	2.03M	aa.aa	19:59:48
SAL Saudi Logistics	275.00	277.40	272.20	+0.73%	168.29K	aa.aa	19:59:50
MBC CJSC	54.00	54.50	53.90	-0.92%	249.63K	aa.aa	19:59:58
Middle East Pharmaceutical	126.40	126.80	124.80	+0.48%	45.59K	aa.aa	19:59:42
Modern Mills Company SJSC	43.90	43.90	43.00	+0.92%	123.85K	aa.aa	19:59:45
Miahona Holding SCJSC	27.60	28.55	27.45	-2.82%	2.79M	aa.aa	19:31:47
Dr Soliman Abdel Kader Fakeeh	69.00	69.40	68.00	+1.32%	474.67K	aa.aa	19:59:51
Al Taiseer TALCO Industrial	58.90	59.90	56.30	+4.99%	2.3M	aa.aa	19:31:46
Saudi Manpower Solutions	7.70	7.74	7.67	-0.13%	2.1M	aa.aa	19:59:59
Rasan Information Tech	88.10	88.10	81.00	+9.99%	2.41M	aa.aa	19:31:33
Almajed 4 Oud	160.40	166.00	160.00	-2.79%	174.94K	aa.aa	19:31:09
Arabian Mills for Food Products	51.50	52.10	51.10	0.00%	386.88K	aa.aa	19:59:57
Fourth Milling CoSJSC	4.11	4.13	4.10	-0.48%	2.84M	aa.aa	19:59:59
Tamkeen Human Resources	63.40	63.60	63.00	0.00%	253.5K	aa.aa	19:59:59
United International Holding	193.80	195.00	186.60	+2.22%	125.29K	aa.aa	19:59:55
Alistithmar AREIC Diversified REIT Unt	8.30	8.32	8.27	-0.36%	6.9K	aa.aa	19:59:17
Almoosa Health	139.60	141.40	137.00	+1.16%	556.48K	aa.aa	19:59:52
Nice One Beauty Digital Marketing	57.80	59.10	56.80	+1.76%	2.46M	aa.aa	19:59:58

PSEi Composite

6,340.21

-9.68

-0.15%

Nikkei 225

39,000.50

+115.00

+0.30%

Shanghai

3,242.62

-1.76

-0.05%

US 500

6,019.90

+23.2

+0.39%

US Tech 100

21,535.00

+93.8

+0.44%

DAX

20,974.66

-30.26

-0.14%

Dollar Index

108.505

-0.698

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	90.00
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	100.00
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	900.00
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	100.00
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	66.00	-4.07%	4.36M
Semirara Mining	35.95	-0.28%	1.46M
LT Group	11.020	-0.54%	3.12M
Monde Nissin	7.05	0.00%	11.80M
Metropolitan Bank	71.50	+0.42%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	50.60	+42.37%	72.04
Aaaaaa Aa Aaa Aaa Aa	50.60	+42.37%	72.04
Aaaaaaaa	33.750	+40.94%	47.57
Aaaaaa	33.750	+40.94%	47.57
Aaaaaaaaaaaa	16.600	+36.52%	22.66
Aaaaaaaaaaa	16.600	+36.52%	22.66
Aaaa Aaaaaaaa Aaa	66.00	+34.39%	88.70

Name	Last	Upside	Fair Value
Aaa Aaaa	50.60	+42.37%	72.04
Aaaaaa Aa Aaa Aaa Aa	50.60	+42.37%	72.04
Aaaaaaaa	33.750	+40.94%	47.57
Aaaaaa	33.750	+40.94%	47.57
Aaaaaaaaaaaa	16.600	+36.52%	22.66
Aaaaaaaaaaa	16.600	+36.52%	22.66
Aaaa Aaaaaaaa Aaa	66.00	+34.39%	88.70

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM