Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,830.49

-37.43(-0.32%)

Delayed Data18:44:26

Day's Range

11,817.84

11,875.03

52 wk Range

11,049.73

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	131.40	132.60	130.40	+0.31%	201.88K	aa.aa	18:44:35
Malath Insurance	15.76	16.08	15.68	+0.38%	789.79K	aa.aa	18:44:40
MEDGULF	23.10	23.62	22.24	+4.34%	2.3M	aa.aa	18:44:31
Allianz SF	15.16	15.34	15.00	+0.40%	79.47K	aa.aa	18:39:42
SALAMA	21.30	22.36	21.28	-1.93%	449.06K	aa.aa	18:44:41
Walaa Cooperative Insurance	22.12	22.68	21.98	0.00%	226.92K	aa.aa	18:43:51
Arabian Shield	18.60	19.08	18.40	+0.43%	417.79K	aa.aa	18:43:37
SAICO	15.30	15.48	15.08	+1.32%	104.7K	aa.aa	18:44:12
Gulf Union	15.36	15.46	15.04	+0.39%	143.88K	aa.aa	18:44:11
Allied Insurance	13.12	13.32	13.06	+0.31%	188.39K	aa.aa	18:42:57
AICC	12.32	12.54	12.30	-0.32%	230.52K	aa.aa	18:44:43
Al Etihad Cooperative Insurance Co SJSC	17.86	18.36	17.70	+0.79%	450.86K	aa.aa	18:44:39
Sagr Insurance	17.76	18.36	17.50	+1.83%	861.02K	aa.aa	18:44:36
U C A	9.23	9.50	9.18	-1.39%	1.1M	aa.aa	18:43:49
Saudi Re	43.05	43.40	40.10	+6.43%	3.85M	aa.aa	18:44:31
Bupa Arabia	183.20	184.80	182.00	-0.33%	77.24K	aa.aa	18:44:42
AlRajhi Takaful	174.40	178.40	173.40	-1.47%	51.39K	aa.aa	18:44:43
CHUBB Arabia Cooperative	49.55	52.00	49.30	-3.03%	759.24K	aa.aa	18:44:30
Gulf Insurance Group	29.65	30.50	28.60	+2.77%	229.06K	aa.aa	18:43:19
Gulf General	10.72	10.94	10.68	+0.37%	183.3K	aa.aa	18:44:40
Buruj	18.62	18.86	18.52	-0.32%	84.11K	aa.aa	18:38:21
LIVA Insurance	17.16	17.48	16.90	+1.54%	249.25K	aa.aa	18:42:52
Savola Group	24.40	24.54	24.16	-0.73%	351.14K	aa.aa	18:44:06
Wafrah for Industry and Development	38.85	39.10	38.20	+1.57%	125.51K	aa.aa	18:44:14
SADAFCO	347.00	351.00	347.00	-0.57%	15.77K	aa.aa	18:43:21
Almarai	52.70	53.10	52.50	-0.38%	195.2K	aa.aa	18:20:37
Anaam Holding	1.24	1.25	1.22	-0.80%	9.61M	aa.aa	18:19:54
H B	55.80	56.50	55.00	+0.54%	42.07K	aa.aa	18:44:18
Herfy Foods	22.90	23.14	22.84	-0.69%	205.63K	aa.aa	18:43:14
NADEC	23.60	24.06	23.56	-1.67%	1.39M	aa.aa	18:22:14
Al Gassim Investment Holding	18.30	18.42	18.24	0.00%	33.46K	aa.aa	18:42:09
TADCO	15.28	15.50	15.16	+0.13%	116.8K	aa.aa	18:42:45
SFICO	23.94	24.30	23.80	+0.67%	989.31K	aa.aa	18:43:46
Sharqiya Dev Co	19.22	19.64	19.22	-1.64%	109.91K	aa.aa	18:43:59
ALJOUF	61.90	62.50	61.60	0.00%	28.06K	aa.aa	18:00:16
JAZADCO	13.02	13.16	12.88	-0.31%	183.47K	aa.aa	18:42:45
RIBL	26.55	26.75	26.25	-0.19%	1.33M	aa.aa	17:45:27
BJAZ	16.54	16.78	16.44	-0.60%	1.2M	aa.aa	18:44:21
saib	13.82	13.90	13.76	-0.86%	321.46K	aa.aa	17:45:51
BSFR	31.30	33.00	31.10	+0.32%	520.69K	aa.aa	18:43:08
Saudi Awwal	31.60	31.75	31.40	-0.32%	682.84K	aa.aa	18:43:58
ARNB	19.52	19.62	19.38	-0.41%	641.08K	aa.aa	17:45:19
Al Rajhi	93.10	93.70	92.70	+0.11%	1.3M	aa.aa	18:19:40
ALBILAD	35.75	36.20	35.65	-0.83%	583.34K	aa.aa	18:44:21
Alinma	27.85	28.00	27.55	+1.46%	4.03M	aa.aa	18:22:17
BCI	30.00	30.00	29.70	-0.17%	36.27K	aa.aa	18:43:46
Ma’aden	53.30	54.00	53.20	-0.37%	335.14K	aa.aa	18:22:05
Astra Indust	169.20	170.40	165.80	+1.08%	114.72K	aa.aa	18:44:43
AlSorayai Group	91.70	94.80	91.40	-3.27%	429.06K	aa.aa	18:20:11
SHAKER	24.84	25.25	24.44	+1.06%	381.33K	aa.aa	18:44:36
SSP	67.50	68.40	67.40	+0.45%	127.2K	aa.aa	18:44:37
CHEMANOL	18.04	18.30	17.96	-0.22%	241.93K	aa.aa	18:39:57
SABIC	69.90	70.10	69.70	0.00%	651.53K	aa.aa	18:12:39
SABIC AgriNutrients	110.80	111.60	110.80	0.00%	148.44K	aa.aa	18:22:20
SARCO	74.20	75.00	73.80	-0.27%	34.69K	aa.aa	18:44:12
Saudi Ceramics	35.45	35.70	35.30	-0.56%	256.95K	aa.aa	18:42:50
TASNEE	10.38	10.52	10.36	-0.95%	1.09M	aa.aa	18:44:30
SPIMACO	31.05	31.65	30.90	-0.32%	186.57K	aa.aa	18:43:00
GASCO	105.00	105.60	104.00	+0.96%	30.86K	aa.aa	18:44:36
NGC	21.88	22.06	21.78	0.00%	34.01K	aa.aa	18:19:29
Saudi cable	98.10	104.00	97.50	-3.82%	331.63K	aa.aa	18:43:30
SAIC	35.30	35.75	35.30	-0.28%	261.48K	aa.aa	18:07:51
SIDC	27.15	27.35	27.00	+0.37%	67.97K	aa.aa	18:38:34
AYYAN Investment Co SJSC	14.10	14.48	14.00	-1.26%	561.29K	aa.aa	18:44:36
Zoujaj	55.90	56.00	54.80	+0.90%	344.15K	aa.aa	18:44:40
Amiantit	31.65	32.20	31.55	-1.56%	486.78K	aa.aa	18:44:37
Alujain	37.65	37.90	37.35	0.00%	60.9K	aa.aa	18:42:01
FIPCO	47.10	47.85	45.90	+2.84%	279.99K	aa.aa	18:41:47
Sustained Infra Holding	29.75	29.90	29.25	+1.19%	165.73K	aa.aa	18:44:43
APC	113.20	113.60	109.80	+2.91%	88.56K	aa.aa	18:44:16
Nama Chemicals	25.75	25.85	25.55	+0.19%	283.56K	aa.aa	18:43:21
Maadaniyah	17.76	18.20	17.58	+0.68%	524.35K	aa.aa	18:43:31
Saudi chemical	9.82	9.86	9.56	+1.13%	6.7M	aa.aa	18:43:51
Zamil Indust	27.45	27.85	27.35	+0.92%	432.97K	aa.aa	18:44:35
SIIG	17.68	17.76	17.62	-0.23%	222.38K	aa.aa	18:44:05
YANSAB	37.75	38.45	37.65	-2.58%	272.54K	aa.aa	17:45:25
SPM	65.40	65.70	63.80	+1.24%	49.81K	aa.aa	18:41:19
Sahara International Petrochemical	24.58	25.00	24.54	-1.68%	1.9M	aa.aa	18:19:00
AL-BABTAIN	36.60	36.85	36.30	+0.14%	283.14K	aa.aa	18:44:07
Advanced	34.70	34.95	34.60	-0.72%	234.35K	aa.aa	18:43:27
ARTEX Industrial Investment	15.52	15.60	15.48	0.00%	36.85K	aa.aa	18:34:22
Saudi Kayan	7.14	7.25	7.12	-1.24%	2.65M	aa.aa	18:44:24
SVCP	36.45	36.90	36.45	-0.41%	16.05K	aa.aa	18:43:23
MESC	37.45	37.75	37.20	-0.53%	131.76K	aa.aa	18:42:36
Petro Rabigh	8.41	8.50	8.40	-0.71%	509.26K	aa.aa	18:19:55
ACC	26.05	26.25	26.00	-0.38%	93.99K	aa.aa	18:19:22
YSCC	31.35	31.65	31.25	-0.95%	41.33K	aa.aa	18:43:21
Saudi cement	40.95	41.40	40.90	-1.09%	94.27K	aa.aa	18:21:49
QACCO	53.70	54.50	53.70	-1.47%	62.51K	aa.aa	18:19:31
spcc	33.10	33.50	33.05	-1.19%	45.26K	aa.aa	18:18:53
YCC	23.34	23.60	23.30	-1.10%	192.61K	aa.aa	18:41:33
EPCCO	33.70	33.95	33.55	-0.30%	26.29K	aa.aa	18:19:15
TCC	12.52	12.66	12.52	-1.11%	129.63K	aa.aa	18:44:19
A.Othaim Market	11.00	11.10	10.98	-0.36%	485.28K	aa.aa	18:44:38
Mouwasat	92.40	92.50	91.00	+0.98%	140.36K	aa.aa	18:43:45
SRECO	25.05	25.85	25.05	-1.76%	409.1K	aa.aa	18:43:51
Bahri	28.50	28.65	28.35	-0.70%	258.52K	aa.aa	18:43:51
SAPTCO	22.10	22.62	22.04	-1.78%	935.07K	aa.aa	18:44:41
SASCO	77.80	78.20	77.30	+0.13%	34.79K	aa.aa	18:43:51
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	20/11
Sinad Holding	13.54	13.68	13.50	+0.15%	74.77K	aa.aa	18:42:12
Taiba	39.40	39.65	39.10	-0.63%	43.43K	aa.aa	18:44:43
MCDC	108.00	109.60	107.80	0.00%	26.38K	aa.aa	18:44:21
Batic Investments and Logistics	3.67	3.69	3.58	+1.38%	2.97M	aa.aa	18:44:41
Al Baha Invest	0.330	0.330	0.310	+10.00%	422.76M	aa.aa	18:19:46
SIECO	2.53	2.56	2.49	+0.40%	3.76M	aa.aa	18:44:34
ARDCO	27.25	27.55	27.15	-0.91%	129.84K	aa.aa	18:44:03
Thimar Development Holding	43.40	44.55	43.35	-1.36%	81.64K	aa.aa	18:32:58
TECO	0.96	0.97	0.94	+1.05%	10.44M	aa.aa	18:19:32
Fitaihi Group	4.06	4.09	4.05	-0.73%	936.02K	aa.aa	18:43:24
Jarir	12.76	12.84	12.74	0.00%	941.84K	aa.aa	18:22:07
Aldrees	129.00	131.00	128.80	-1.98%	97.11K	aa.aa	18:44:01
SRMG	260.60	263.00	257.60	+0.93%	32.11K	aa.aa	18:44:43
Emaar EC	7.96	8.08	7.95	-0.75%	152.91K	aa.aa	18:43:54
Red Sea	65.70	67.90	65.60	-2.52%	461.32K	aa.aa	18:44:33
AlHokair	13.68	13.96	13.60	-1.44%	1.13M	aa.aa	18:44:36
Jabal Omar	20.92	21.20	20.88	+1.55%	2.5M	aa.aa	18:20:19
Budget Saudi	75.10	75.70	74.70	+0.54%	78.3K	aa.aa	18:44:33
SPPC	13.44	13.60	13.40	-1.18%	122.59K	aa.aa	18:41:43
Kingdom	9.57	9.60	9.45	+0.63%	220.81K	aa.aa	18:43:51
Alkhaleej Trng	28.70	29.30	28.40	+0.17%	2.55M	aa.aa	18:44:43
Dar Al Arkan	16.92	17.06	16.60	+1.20%	1.04M	aa.aa	18:44:21
Saudi Electric.	16.70	16.86	16.60	-0.95%	465.05K	aa.aa	18:44:25
STC	39.70	39.85	39.35	-0.25%	3.51M	aa.aa	18:21:57
Etihad Etisalat	55.10	56.50	54.90	-0.72%	595.74K	aa.aa	18:44:37
ZAIN KSA	10.36	10.42	10.32	-0.38%	947.64K	aa.aa	18:43:59
Atheeb Telecom	113.400	114.600	113.200	-1.05%	107.53K	aa.aa	18:07:51
Jouf Cement	10.16	10.24	10.14	-0.78%	68.06K	aa.aa	18:43:20
Wataniya	23.22	23.62	23.00	+1.04%	586.33K	aa.aa	18:44:37
Amana Insurance	10.76	11.10	10.68	+0.94%	801.44K	aa.aa	18:44:26
ASLAK	28.95	29.20	28.50	+1.22%	133.11K	aa.aa	18:27:46
KEC	14.22	14.36	14.20	-0.70%	62.1K	aa.aa	18:44:39
Extra	96.00	96.80	95.50	-0.52%	88.31K	aa.aa	18:07:45
Takween	10.70	10.82	10.68	-0.56%	121.86K	aa.aa	18:43:39
SEERA	22.66	22.82	22.52	-0.44%	1.7M	aa.aa	18:44:19
Najran Cement	9.24	9.30	9.23	-0.65%	141.67K	aa.aa	18:44:33
City Cement	17.62	17.76	17.54	+0.11%	133.68K	aa.aa	18:44:04
CATRION Catering Holding	128.00	129.20	127.60	-0.78%	71.9K	aa.aa	18:43:57
Enaya	13.56	13.96	13.52	+0.59%	541.03K	aa.aa	18:41:18
Dallah Health	151.40	152.40	150.80	-0.26%	19.58K	aa.aa	18:44:10
Care	162.80	164.80	160.80	+0.37%	134.95K	aa.aa	18:43:51
Northern Region Cement Co	8.97	9.00	8.94	0.00%	72.9K	aa.aa	18:41:29
Aljazira Takaful Taawuni Company	16.10	16.24	15.98	+0.25%	92.51K	aa.aa	18:42:00
Bawan	49.10	49.35	48.50	+0.20%	203.35K	aa.aa	18:44:34
Al Hokair Group	2.50	2.51	2.45	+1.21%	1.3M	aa.aa	18:44:25
Umm Al-Qura	17.70	17.74	17.62	0.00%	27.84K	aa.aa	18:43:47
Saudi Marke	21.98	22.16	21.64	+0.83%	107.88K	aa.aa	18:41:05
Al Hammadi Co	39.80	40.00	39.25	+1.02%	516.3K	aa.aa	18:08:13
Saudi National Bank	33.15	33.35	33.10	-0.45%	1.84M	aa.aa	17:45:11
Electrical Industries	7.85	8.08	7.84	-2.61%	4.08M	aa.aa	18:22:16
Middle East Paper Co	37.05	38.00	37.05	-1.98%	176.26K	aa.aa	18:44:41
Saudi Company Hardware	31.55	32.20	31.55	-0.79%	93.36K	aa.aa	18:42:59
Saudi Ground Services Co	50.20	50.60	48.90	+1.93%	546.81K	aa.aa	18:44:21
Al Andalus Property	24.58	24.92	24.44	-0.16%	34.55K	aa.aa	18:39:42
Middle East Healthcare	70.90	71.20	68.10	+2.75%	340.32K	aa.aa	18:44:34
Al Yamamah Steel	31.70	32.40	31.10	+1.93%	289.22K	aa.aa	18:43:29
Lazurde for Jewelry	13.36	13.60	12.94	+2.61%	651.55K	aa.aa	18:44:32
Riyad REIT	6.41	6.44	6.38	-0.47%	101.05K	aa.aa	18:43:37
AlJazira REIT	15.50	15.74	15.46	-0.64%	26.78K	aa.aa	18:35:43
Abdullah Saad Mohammed	30.10	30.45	29.80	+0.67%	87.59K	aa.aa	18:43:37
Development Works Food	131.60	135.40	131.00	-0.90%	66.31K	aa.aa	18:38:37
Al Omran Industrial	38.20	39.15	38.05	-1.42%	80.56K	aa.aa	18:44:37
Baazeem Trading	6.80	6.86	6.61	+0.89%	1.21M	aa.aa	18:32:42
Sadr Logistics	3.30	3.34	3.29	-0.60%	896.56K	aa.aa	18:32:50
Arab Sea Information	7.01	7.06	6.99	-0.28%	510.1K	aa.aa	18:44:10
Raydan	23.08	23.10	22.90	0.00%	180.77K	aa.aa	18:42:34
Jadwa REIT Al Haramain	5.87	5.93	5.87	0.00%	43.66K	aa.aa	18:29:40
Taleem REIT	10.96	10.98	10.90	+0.37%	18.57K	aa.aa	18:43:42
Al Aseel	4.32	4.34	4.30	+0.47%	246.03K	aa.aa	18:38:17
Al Kathiri	2.64	2.66	2.63	-0.38%	383.51K	aa.aa	18:44:41
Zahrat Al Waha	33.40	33.80	33.25	+0.30%	56.62K	aa.aa	18:42:51
Al Maather REIT	9.37	9.47	9.33	+0.21%	68.42K	aa.aa	18:44:02
Mulkia Gulf	5.42	5.50	5.40	-1.45%	216.27K	aa.aa	18:43:40
Musharaka	4.84	4.87	4.83	-0.62%	49.96K	aa.aa	18:44:38
SNB Capital Funds of REITs Fund Unt	7.15	7.16	7.07	+0.14%	61.99K	aa.aa	18:39:51
SICO Saudi REIT Fund Unt	4.00	4.07	3.99	-1.72%	140.66K	aa.aa	18:41:58
Derayah REIT	6.05	6.14	5.99	-0.66%	275.21K	aa.aa	18:43:01
Al Rajhi REIT	8.42	8.44	8.40	-0.12%	104.51K	aa.aa	18:44:03
Sedco Capital	8.35	8.38	8.29	-0.24%	290.26K	aa.aa	18:42:46
Leejam Sports	178.00	178.20	175.00	+0.45%	123.68K	aa.aa	18:44:36
National Company Learning	211.60	212.80	208.00	+0.67%	7.4K	aa.aa	18:44:21
Jadwa REIT Saudi	10.46	10.46	10.42	0.00%	68.97K	aa.aa	18:43:48
Al Moammar Info	186.00	190.20	185.60	-1.80%	34.16K	aa.aa	18:44:34
Arabian Centres	19.84	19.86	19.74	+0.20%	490.54K	aa.aa	18:44:34
Bonyan REIT	9.42	9.43	9.35	+0.43%	30.8K	aa.aa	18:40:19
Alkhabeer REIT	5.70	5.75	5.68	-0.52%	404.2K	aa.aa	18:43:29
Mefic REIT	4.04	4.07	4.04	-0.98%	17.97K	aa.aa	18:39:29
Alinma Retail REIT Fund Unt	4.89	4.95	4.80	-0.20%	138.53K	aa.aa	18:43:09
Ataa	73.00	73.70	72.00	+1.67%	40.21K	aa.aa	18:42:09
Maharah for HR	6.51	6.64	6.47	-1.96%	1.26M	aa.aa	18:44:25
Saudi Aramco	27.95	28.00	27.90	-0.18%	12.12M	aa.aa	18:44:33
Dr Sulaiman	268.80	271.40	267.20	-0.88%	78.41K	aa.aa	18:12:52
Sumou Real Estate Company JSCC	39.20	39.75	39.20	-0.88%	56.49K	aa.aa	18:43:54
Amlak Intl	11.82	11.88	11.74	-0.51%	41.09K	aa.aa	18:41:09
Bindawood	6.83	6.90	6.78	+0.89%	545.68K	aa.aa	18:21:42
Riyadh Cement	32.30	32.50	31.90	-1.07%	305.03K	aa.aa	18:27:51
Alkhorayef Water and Power Technologies Co	140.20	141.00	139.40	-0.43%	49.33K	aa.aa	18:44:36
Theeb Rent a Car Company SJSC	75.80	77.50	75.80	-2.07%	47.67K	aa.aa	18:42:48
Tanmiah Food Company SCJSC	135.00	136.80	134.80	-0.59%	14.33K	aa.aa	18:44:30
Arabian Internet and Communications	266.80	270.00	264.40	-1.19%	111.72K	aa.aa	18:22:09
ACWA Power	392.00	397.40	390.20	-1.41%	71.9K	aa.aa	18:12:54
Arabian Contracting Services	150.20	154.20	148.00	-1.83%	130.51K	aa.aa	18:32:18
Nayifat Finance	14.40	14.42	14.30	+0.28%	37.82K	aa.aa	18:44:18
Saudi Tadawul Holding	225.40	230.00	225.20	-1.23%	64.56K	aa.aa	18:44:38
Almunajem Foods	96.50	99.50	96.50	-2.53%	83.83K	aa.aa	18:44:42
Al ELM Information Security	1,096.20	1,129.80	1,090.40	-1.42%	42.8K	aa.aa	18:12:49
East Pipes Integrated	137.20	138.20	136.00	-0.58%	58.23K	aa.aa	18:44:34
Scientific and Medical Equipment	51.80	52.10	51.30	+0.19%	63.65K	aa.aa	18:43:33
Al Dawaa Medical Services	78.90	80.40	78.80	-1.50%	53.93K	aa.aa	18:43:52
Nahdi Medical	118.40	119.60	117.60	-1.17%	97.57K	aa.aa	17:58:55
Al Masane Al Kobra Mining	69.50	70.10	68.20	+1.02%	143.24K	aa.aa	18:44:43
SHL Financing Company SJSC	18.02	18.18	17.86	-0.55%	34.81K	aa.aa	18:44:02
Retal Urban Dev	15.48	15.70	15.42	-0.13%	647.96K	aa.aa	18:44:21
Alamar Foods CJSC	75.60	77.00	75.60	-1.05%	18.97K	aa.aa	18:44:16
Naqi Water	60.80	60.90	60.30	+0.50%	9.24K	aa.aa	18:40:09
Arabian Drilling	110.60	111.80	110.00	-1.25%	181.56K	aa.aa	18:19:13
Perfect Presentation for	13.94	14.08	13.90	-0.57%	381.92K	aa.aa	18:44:42
Power and Water Utility	55.70	56.40	55.40	-1.42%	137.66K	aa.aa	18:43:26
Americana Restaurants	2.30	2.34	2.28	-1.71%	4.14M	aa.aa	18:44:29
Riyadh Cables Company CJSC	116.40	117.40	114.60	+1.22%	341.29K	aa.aa	18:44:17
Al Saif Stores for Dev Investment	7.90	7.94	7.87	-0.13%	447.08K	aa.aa	18:43:57
Saudi Aramco Base Oil	109.00	110.40	108.80	-1.45%	215.76K	aa.aa	18:19:15
Alinma Hospitality Reit Fund Unt	8.14	8.29	8.09	-1.57%	404.83K	aa.aa	18:44:16
Jamjoom Pharmaceuticals Factory	153.20	153.20	149.00	+2.68%	92.84K	aa.aa	17:59:21
Al Mawarid Manpower	105.40	106.40	105.20	-0.57%	18.33K	aa.aa	17:58:55
First Milling	59.80	60.50	59.60	-0.66%	73.01K	aa.aa	18:43:13
Morabaha Marina Financing	11.26	11.40	11.20	-0.53%	82.1K	aa.aa	18:40:41
Lumi Rental	73.00	74.40	72.70	+0.27%	216.8K	aa.aa	18:44:37
ADES Holding Company SJSC	18.20	18.46	17.98	-1.30%	2.84M	aa.aa	18:44:27
SAL Saudi Logistics	257.00	261.00	255.60	-1.53%	112.54K	aa.aa	18:12:35
MBC CJSC	45.80	46.30	45.50	-1.29%	142.13K	aa.aa	18:43:55
Middle East Pharmaceutical	122.60	123.80	121.60	+0.16%	53.94K	aa.aa	18:44:14
Modern Mills Company SJSC	40.45	40.75	40.25	-0.61%	40.68K	aa.aa	18:41:50
Miahona Holding SCJSC	28.80	30.10	28.60	-2.70%	2.26M	aa.aa	18:44:21
Dr Soliman Abdel Kader Fakeeh	58.60	59.30	57.80	+0.86%	267.94K	aa.aa	18:44:41
Al Taiseer TALCO Industrial	56.60	57.70	56.50	-1.22%	131.46K	aa.aa	18:44:36
Saudi Manpower Solutions	7.86	8.02	7.84	-1.63%	2.36M	aa.aa	18:44:37
Rasan Information Tech	76.30	78.60	75.70	-2.18%	348.41K	aa.aa	18:44:34
Almajed 4 Oud	145.20	147.20	144.60	-0.27%	103.44K	aa.aa	18:42:07
Arabian Mills for Food Products	52.30	53.00	52.10	-1.51%	104.36K	aa.aa	18:44:06
Fourth Milling CoSJSC	4.38	4.48	4.37	-1.79%	4.62M	aa.aa	18:44:36
Shatirah House Restaurant	24.00	24.26	22.64	+5.17%	5.6M	aa.aa	18:44:33

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,901.50

-15.6

-0.26%

US Tech 100

20,594.20

-72.9

-0.35%

DAX

18,973.65

-27.59

-0.15%

Dollar Index

106.657

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Jollibee Foods	269.40	-1.68%	547.89K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM