Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,818.98

+10.55(+0.10%)

Closed·12/07

Day's Range

10,796.70

10,838.51

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	138.60	142.00	138.60	-2.60%	28.97K	aa.aa	12/07
Malath Insurance	10.52	10.60	10.29	+1.45%	130.91K	aa.aa	12/07
MEDGULF	15.90	16.42	15.75	+1.73%	1.87M	aa.aa	12/07
Mutakamela Insurance	13.39	13.71	12.87	+2.21%	672.25K	aa.aa	12/07
SALAMA	9.30	9.55	9.25	+0.54%	154.2K	aa.aa	12/07
Walaa Cooperative Insurance	10.29	10.30	9.98	+1.78%	175.63K	aa.aa	12/07
Arabian Shield	12.15	12.22	11.82	+1.59%	330.92K	aa.aa	12/07
SAICO	10.62	10.68	10.30	+2.21%	234.54K	aa.aa	12/07
Gulf Union	14.41	14.43	14.00	+1.19%	52.3K	aa.aa	12/07
Allied Insurance	7.44	7.74	7.36	+0.68%	1.28M	aa.aa	12/07
AICC	8.58	8.80	8.50	+1.30%	192.7K	aa.aa	12/07
Al Etihad Cooperative Insurance Co SJSC	6.90	7.03	6.80	+1.32%	237.15K	aa.aa	12/07
Sagr Insurance	11.55	11.75	11.44	+0.70%	168.22K	aa.aa	12/07
U C A	3.26	3.34	3.24	-0.31%	542.34K	aa.aa	12/07
Saudi Re	26.20	26.60	26.18	-0.38%	159.57K	aa.aa	12/07
Bupa Arabia	161.30	163.30	160.60	-0.98%	36.99K	aa.aa	12/07
AlRajhi Takaful	51.55	52.00	50.90	+0.10%	204.54K	aa.aa	12/07
CHUBB Arabia Cooperative	18.76	18.96	18.60	+1.41%	201.8K	aa.aa	12/07
Gulf Insurance Group	30.36	30.88	30.34	-1.11%	15.05K	aa.aa	12/07
Gulf General	3.91	3.98	3.90	+0.51%	86.97K	aa.aa	12/07
LIVA Insurance	14.61	14.61	13.20	+9.93%	757.46K	aa.aa	12/07
Savola Group	26.90	27.42	26.66	-2.04%	572.17K	aa.aa	12/07
Wafrah for Industry and Development	23.45	24.80	23.25	+2.18%	866.32K	aa.aa	12/07
SADAFCO	218.90	220.00	216.40	-0.50%	6.9K	aa.aa	12/07
Almarai	46.52	46.86	46.24	-0.51%	414.19K	aa.aa	12/07
Anaam Holding	11.97	12.17	11.90	-0.25%	337.03K	aa.aa	12/07
H B	32.30	32.48	32.12	-0.62%	27.73K	aa.aa	12/07
Herfy Foods	14.05	14.19	13.95	-0.99%	87.77K	aa.aa	12/07
NADEC	15.66	15.72	15.57	-0.06%	253.64K	aa.aa	12/07
Al Gassim Investment Holding	12.70	12.87	12.60	-0.08%	49.44K	aa.aa	12/07
TADCO	7.58	7.86	7.50	+0.40%	346.04K	aa.aa	12/07
SFICO	70.00	75.20	70.00	-4.76%	915.19K	aa.aa	12/07
Sharqiya Dev Co	15.15	16.06	15.00	-1.11%	1.4M	aa.aa	12/07
ALJOUF	42.10	42.40	41.40	-0.94%	56.94K	aa.aa	12/07
JAZADCO	8.28	8.35	8.20	+0.61%	44.91K	aa.aa	12/07
RIBL	20.58	20.60	20.41	-0.10%	352K	aa.aa	12/07
BJAZ	11.79	11.87	11.74	-0.67%	664.97K	aa.aa	12/07
saib	13.52	13.65	13.51	-1.02%	78.37K	aa.aa	12/07
BSFR	19.54	19.68	19.49	-0.56%	103.73K	aa.aa	12/07
Saudi Awwal	32.10	32.20	31.84	0.00%	449.95K	aa.aa	12/07
ARNB	21.07	21.23	21.05	-0.57%	193.61K	aa.aa	12/07
Al Rajhi	65.10	65.45	65.00	-0.15%	2.34M	aa.aa	12/07
ALBILAD	24.29	24.34	24.14	+0.08%	553.52K	aa.aa	12/07
Alinma	24.29	24.39	24.19	-0.86%	2.26M	aa.aa	12/07
BCI	23.60	23.66	23.51	-0.21%	10.36K	aa.aa	12/07
Ma’aden	58.80	59.00	57.50	+1.82%	718.41K	aa.aa	12/07
Astra Indust	130.00	130.60	128.80	+0.15%	10.05K	aa.aa	12/07
AlSorayai Group	26.52	27.52	26.52	-0.67%	442.57K	aa.aa	12/07
SHAKER	13.47	13.60	13.38	-0.15%	360.69K	aa.aa	12/07
SSP	51.10	52.60	51.00	-1.64%	247.86K	aa.aa	12/07
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	12/07
SABIC	52.20	52.25	51.65	+1.26%	731.26K	aa.aa	12/07
SABIC AgriNutrients	127.00	127.40	124.40	+1.60%	227K	aa.aa	12/07
SARCO	50.60	53.50	50.60	-4.08%	270.34K	aa.aa	12/07
Saudi Ceramics	26.08	26.26	25.94	+0.31%	93.68K	aa.aa	12/07
TASNEE	9.29	9.33	9.20	+0.87%	283.09K	aa.aa	12/07
SPIMACO	30.54	30.74	29.90	+1.66%	571.36K	aa.aa	12/07
GASCO HOLDING	70.05	70.50	69.65	-0.07%	34.87K	aa.aa	12/07
NGC	14.29	14.38	14.27	-0.49%	83.46K	aa.aa	12/07
Saudi cable	168.00	168.00	159.60	+5.40%	33.1K	aa.aa	12/07
SAIC	16.82	17.07	16.39	+1.82%	364.22K	aa.aa	12/07
SIDC	17.13	17.18	16.55	+3.13%	767.05K	aa.aa	12/07
AYYAN Investment Co SJSC	10.68	10.87	10.68	-0.74%	211.1K	aa.aa	12/07
Zoujaj	35.90	36.22	35.90	-0.28%	41.69K	aa.aa	12/07
Amiantit	13.38	13.48	13.30	+0.30%	155.28K	aa.aa	12/07
Alujain	27.34	27.44	27.10	+0.44%	161.89K	aa.aa	12/07
Filling Packing Materials Manufacturing	32.00	32.20	31.50	+0.63%	37.96K	aa.aa	12/07
Sustained Infra Holding	36.20	36.32	34.88	+4.32%	463.3K	aa.aa	12/07
APC	7.24	7.34	7.23	-0.28%	2.15M	aa.aa	12/07
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	12/07
Maadaniyah	12.45	12.48	12.10	+1.63%	109.07K	aa.aa	12/07
Saudi chemical	8.22	8.29	8.19	-0.84%	1.67M	aa.aa	12/07
Advanced Building Industries Co SJSC	32.14	32.40	31.90	-1.89%	156.47K	aa.aa	12/07
SIIG	13.15	13.25	12.99	+0.31%	360.2K	aa.aa	12/07
YANSAB	31.44	31.50	30.70	+2.41%	780.56K	aa.aa	12/07
SPM	64.45	65.30	63.15	+0.47%	183.13K	aa.aa	12/07
Sahara International Petrochemical	14.14	14.14	14.00	+0.71%	566.47K	aa.aa	12/07
AL-BABTAIN	63.30	63.30	62.15	+1.69%	162.29K	aa.aa	12/07
Advanced	22.78	23.08	22.41	+0.89%	968.84K	aa.aa	12/07
ARTEX Industrial Investment	12.25	12.36	11.88	+2.08%	245.12K	aa.aa	12/07
Saudi Kayan	5.20	5.25	5.15	+0.97%	4.84M	aa.aa	12/07
SVCP	17.69	17.70	16.90	+3.27%	194.49K	aa.aa	12/07
MESC	33.36	35.00	33.00	+3.35%	1.9M	aa.aa	12/07
Petro Rabigh	13.82	14.03	13.59	+2.67%	4.03M	aa.aa	12/07
ACC	23.05	23.10	22.88	+0.44%	84.81K	aa.aa	12/07
YSCC	24.50	24.60	24.34	+0.25%	108.76K	aa.aa	12/07
Saudi cement	30.00	30.10	30.00	-0.13%	92.69K	aa.aa	12/07
QACCO	45.08	45.08	44.84	+0.09%	25.9K	aa.aa	12/07
spcc	19.13	19.21	19.03	0.00%	53.07K	aa.aa	12/07
YCC	15.31	15.32	15.20	+0.33%	212.23K	aa.aa	12/07
EPCCO	26.56	26.60	26.28	+1.07%	31.68K	aa.aa	12/07
TCC	7.75	7.77	7.72	-0.13%	51.04K	aa.aa	12/07
A.Othaim Market	5.41	5.41	5.35	0.00%	1.22M	aa.aa	12/07
Mouwasat	62.15	62.30	61.95	+0.08%	130.8K	aa.aa	12/07
SRECO	15.45	15.58	15.30	+0.32%	169.28K	aa.aa	12/07
Bahri	32.00	32.44	31.90	0.00%	970.37K	aa.aa	12/07
SAPTCO	11.35	11.85	11.35	-0.26%	684.58K	aa.aa	12/07
SASCO	44.20	44.20	43.80	+0.45%	98.62K	aa.aa	12/07
TAPRCO	17.24	17.57	17.20	-0.23%	119.99K	aa.aa	12/07
Sinad Holding	8.46	8.65	8.45	-1.63%	86.07K	aa.aa	12/07
Taiba	18.50	18.57	18.43	+0.33%	19K	aa.aa	12/07
MCDC	86.95	88.00	86.15	-0.80%	64.53K	aa.aa	12/07
Batic Investments and Logistics	2.10	2.10	2.04	+1.94%	6.27M	aa.aa	12/07
Saudi Darb Investment	2.210	2.250	2.140	+2.31%	7.45M	aa.aa	12/07
SIECO	2.45	2.47	2.26	+8.89%	12.84M	aa.aa	12/07
ARDCO	18.49	19.00	18.38	+0.22%	148.4K	aa.aa	12/07
Thimar Development Holding	35.96	36.76	35.22	+0.17%	158.9K	aa.aa	12/07
TECO	16.50	16.75	16.00	+0.12%	203.76K	aa.aa	12/07
Fitaihi Group	2.51	2.54	2.47	+1.21%	926.97K	aa.aa	12/07
Jarir	17.50	17.68	17.46	-0.62%	1.24M	aa.aa	12/07
Aldrees	113.00	114.00	112.50	0.00%	127.2K	aa.aa	12/07
SRMG	68.65	70.00	68.20	-0.51%	84.31K	aa.aa	12/07
Emaar EC	9.68	9.75	9.66	0.00%	67.57K	aa.aa	12/07
Red Sea	24.97	25.36	24.75	+1.01%	832.81K	aa.aa	12/07
AFG International	13.01	13.19	13.00	-0.08%	654.76K	aa.aa	12/07
Jabal Omar	15.52	15.60	15.31	+0.98%	1.61M	aa.aa	12/07
Budget Saudi	30.10	30.70	30.00	-2.21%	333.16K	aa.aa	12/07
SPPC	7.21	7.21	6.56	+9.91%	555.97K	aa.aa	12/07
Kingdom Holding	11.57	11.79	11.40	-1.20%	816.26K	aa.aa	12/07
Alkhaleej Trng	14.11	14.14	13.99	-0.07%	136.54K	aa.aa	12/07
Dar Al Arkan	18.70	18.98	18.58	+0.05%	388.97K	aa.aa	12/07
Saudi Electric.	18.00	18.05	17.95	-0.28%	173.98K	aa.aa	12/07
STC	43.44	43.54	43.36	-0.14%	770.1K	aa.aa	12/07
Etihad Etisalat	62.15	62.75	62.05	-0.16%	116.49K	aa.aa	12/07
ZAIN KSA	10.18	10.20	10.17	+0.20%	425.14K	aa.aa	12/07
Atheeb Telecom	88.700	88.900	88.200	+0.06%	65.44K	aa.aa	12/07
Jouf Cement	4.99	5.02	4.97	-0.40%	153.61K	aa.aa	12/07
Wataniya	13.07	13.09	12.76	+2.11%	249.09K	aa.aa	12/07
Amana Insurance	7.70	7.83	7.35	+4.34%	777.75K	aa.aa	12/07
ASLAK	16.68	16.81	16.48	-0.06%	26.3K	aa.aa	12/07
KEC	12.70	12.84	12.47	+1.11%	132.77K	aa.aa	12/07
Extra	68.30	68.85	67.50	+0.29%	231.88K	aa.aa	12/07
Takween	4.81	4.86	4.77	+0.63%	181.36K	aa.aa	12/07
SEERA	21.00	21.29	20.96	-0.10%	277.98K	aa.aa	12/07
Najran Cement	5.73	5.74	5.70	+0.17%	286.04K	aa.aa	12/07
City Cement	10.94	11.00	10.93	-0.36%	479.27K	aa.aa	12/07
CATRION Catering Holding	74.10	75.00	73.75	+0.14%	106.07K	aa.aa	12/07
Enaya	9.12	9.94	9.12	-2.98%	896.49K	aa.aa	12/07
Dallah Health	107.30	109.30	107.00	-0.65%	47.83K	aa.aa	12/07
Care	114.00	115.00	112.90	+0.35%	93.14K	aa.aa	12/07
Northern Region Cement Co	6.65	6.68	6.62	0.00%	178.41K	aa.aa	12/07
Aljazira Takaful Taawuni Company	12.68	12.68	12.37	+2.18%	166.62K	aa.aa	12/07
Bawan	38.06	38.32	37.64	-0.37%	151.04K	aa.aa	12/07
BAAN Holding Company SJSC	2.07	2.10	2.05	+0.49%	2.02M	aa.aa	12/07
Umm Al-Qura	14.13	14.14	13.93	+1.58%	115.29K	aa.aa	12/07
Saudi Marke	13.10	13.12	12.93	+0.85%	35.01K	aa.aa	12/07
Al Hammadi Co	26.88	27.40	26.24	+0.90%	102.45K	aa.aa	12/07
Saudi National Bank	38.36	38.62	38.36	-0.05%	1.18M	aa.aa	12/07
Electrical Industries	15.40	15.45	14.84	+3.49%	2.26M	aa.aa	12/07
Middle East Paper Co	17.20	17.34	17.18	-0.17%	279.07K	aa.aa	12/07
Saudi Company Hardware	22.77	23.16	22.42	-0.09%	51.52K	aa.aa	12/07
Saudi Ground Services Co	29.06	29.44	28.78	-1.69%	537.41K	aa.aa	12/07
Al Andalus Property	14.22	14.32	14.05	+0.85%	24.5K	aa.aa	12/07
Middle East Healthcare	32.80	33.36	31.94	+2.50%	536.23K	aa.aa	12/07
Al Yamamah Steel	41.88	42.26	41.70	+0.43%	178.03K	aa.aa	12/07
Lazurde for Jewelry	10.98	11.05	10.91	-0.36%	41.45K	aa.aa	12/07
Riyad REIT	4.97	4.99	4.95	+0.40%	70.89K	aa.aa	12/07
AlJazira REIT	11.44	11.55	11.30	+1.24%	40.63K	aa.aa	12/07
Abdullah Saad Mohammed	42.28	42.78	42.04	-0.70%	205.32K	aa.aa	12/07
Development Works Food	96.20	99.50	96.05	-1.59%	25.66K	aa.aa	12/07
Al Omran Industrial	21.51	21.65	21.37	+0.80%	16.32K	aa.aa	12/07
Baazeem Trading	5.64	5.76	5.58	+0.36%	251.14K	aa.aa	12/07
Sadr Logistics	2.60	2.63	2.55	+1.17%	1.53M	aa.aa	12/07
Arab Sea Information	3.44	3.46	3.41	+0.88%	261.91K	aa.aa	12/07
Raydan	14.32	14.73	14.32	-0.28%	18.9K	aa.aa	12/07
Jadwa REIT Al Haramain	4.93	4.94	4.89	-0.20%	14.8K	aa.aa	12/07
Taleem REIT	10.84	10.84	10.60	+0.28%	7.21K	aa.aa	12/07
Al Aseel	3.64	3.65	3.61	+0.28%	186.95K	aa.aa	12/07
Al Kathiri	1.45	1.48	1.45	-2.03%	1.69M	aa.aa	12/07
Zahrat Al Waha	2.76	2.83	2.74	-0.72%	1.63M	aa.aa	12/07
Al Maather REIT	9.07	9.09	9.01	+0.22%	8.8K	aa.aa	12/07
Mulkia Gulf	4.61	4.61	4.58	+0.44%	82.01K	aa.aa	12/07
Musharaka	3.72	3.80	3.61	-2.62%	202.59K	aa.aa	12/07
SNB Capital Funds of REITs Fund Unt	6.43	6.43	6.41	+0.31%	21.3K	aa.aa	12/07
AL Alaziziah REIT Fund Unt	5.08	5.11	5.01	-0.97%	46.39K	aa.aa	12/07
Derayah REIT	5.50	5.52	5.47	+0.36%	188.6K	aa.aa	12/07
Al Rajhi REIT	8.20	8.23	8.20	-0.36%	51.65K	aa.aa	12/07
Sedco Capital	8.10	8.14	8.07	-0.25%	87.28K	aa.aa	12/07
Leejam Sports	73.20	73.90	73.00	-0.61%	66.34K	aa.aa	12/07
National Company Learning	131.40	133.60	131.10	+0.46%	6.22K	aa.aa	12/07
Jadwa REIT Saudi	10.68	10.73	10.62	-0.65%	224.26K	aa.aa	12/07
Al Moammar Info	233.30	234.60	224.10	+2.91%	71.07K	aa.aa	12/07
Arabian Centres	17.09	17.31	17.08	-1.33%	212.25K	aa.aa	12/07
Bonyan REIT	10.11	10.14	10.02	+0.10%	82.36K	aa.aa	12/07
Alkhabeer REIT	5.72	5.74	5.71	-0.35%	88K	aa.aa	12/07
Mefic REIT	3.37	3.37	3.34	0.00%	51.76K	aa.aa	12/07
Alinma Retail REIT Fund Unt	4.73	4.74	4.68	+0.64%	178.82K	aa.aa	12/07
Ataa	48.22	49.00	48.00	-0.12%	18.98K	aa.aa	12/07
Maharah for HR	5.14	5.17	5.08	0.00%	1.49M	aa.aa	12/07
Saudi Aramco	26.78	26.82	26.68	+0.22%	2.38M	aa.aa	12/07
Dr Sulaiman	214.80	215.50	214.00	+0.61%	28.88K	aa.aa	12/07
Sumou Real Estate Company JSCC	27.42	27.88	27.30	-0.58%	17.79K	aa.aa	12/07
Amlak Intl	8.48	8.57	8.44	-0.70%	324.36K	aa.aa	12/07
Bindawood	4.77	4.79	4.75	+0.42%	242K	aa.aa	12/07
Riyadh Cement	22.65	22.67	22.50	+0.22%	40.72K	aa.aa	12/07
Alkhorayef Water and Power Technologies Co	111.80	112.30	110.50	+0.63%	17.97K	aa.aa	12/07
Theeb Rent a Car Company SJSC	23.20	23.20	23.04	+0.39%	122.73K	aa.aa	12/07
Tanmiah Food Company SCJSC	56.40	57.05	55.80	-0.35%	26.13K	aa.aa	12/07
Canadian Medical Center Co	5.77	5.99	5.74	-3.35%	1.28M	aa.aa	12/07
Shatirah House Restaurant	7.50	7.55	7.47	-0.13%	74.38K	aa.aa	12/07
Arabian Internet and Communications	206.20	206.20	201.30	+2.03%	57.13K	aa.aa	12/07
ACWA Power	190.30	192.50	190.30	-0.89%	161.35K	aa.aa	12/07
Banan Real Estate	3.11	3.17	3.09	0.00%	138.39K	aa.aa	12/07
Arabian Contracting Services	87.15	87.20	85.45	+1.34%	44.84K	aa.aa	12/07
Nayifat Finance	9.78	9.90	9.77	0.00%	26.75K	aa.aa	12/07
Saudi Tadawul Holding	132.20	133.60	132.00	-0.68%	66.08K	aa.aa	12/07
Almunajem Foods	60.90	61.55	60.70	-0.81%	38.8K	aa.aa	12/07
Jahez International	12.86	12.86	12.65	+0.55%	508.73K	aa.aa	12/07
Alwasail Industrial	2.89	2.91	2.85	-0.34%	375.35K	aa.aa	12/07
Obeikan Glass	24.98	25.24	24.80	+0.81%	48.63K	aa.aa	12/07
Gas Arabian Services	17.02	17.33	17.00	-1.28%	87.83K	aa.aa	12/07
Al ELM Information Security	663.00	672.00	663.00	0.00%	23.67K	aa.aa	12/07
East Pipes Integrated	218.00	227.60	218.00	-3.96%	61.68K	aa.aa	12/07
Raoom Trading Company SJSC	72.50	74.50	70.00	+6.15%	327.23K	aa.aa	12/07
Scientific and Medical Equipment	28.60	28.92	28.46	-0.97%	42.79K	aa.aa	12/07
Al Dawaa Medical Services	42.54	42.66	42.50	-0.09%	28.39K	aa.aa	12/07
Saudi Azm for Communication	20.80	20.98	20.72	0.00%	30.27K	aa.aa	12/07
Nahdi Medical	92.00	92.40	91.80	+0.11%	60.93K	aa.aa	12/07
Al Masane Al Kobra Mining	69.35	69.80	68.35	+1.99%	62.81K	aa.aa	12/07
SHL Financing Company SJSC	15.36	16.10	14.71	+4.49%	337.22K	aa.aa	12/07
Retal Urban Dev	11.42	11.51	11.39	-0.09%	172.69K	aa.aa	12/07
Alamar Foods CJSC	38.74	38.74	38.32	+0.89%	21.45K	aa.aa	12/07
Naqi Water	58.15	58.75	56.60	+1.66%	88.54K	aa.aa	12/07
Arabian Drilling	92.30	93.60	92.05	+0.82%	157.69K	aa.aa	12/07
Perfect Presentation for	6.36	6.39	6.31	+0.95%	136.54K	aa.aa	12/07
Power and Water Utility	38.32	38.64	38.24	-0.57%	60.73K	aa.aa	12/07
Americana Restaurants	2.07	2.08	2.06	0.00%	3.39M	aa.aa	12/07
Riyadh Cables Company CJSC	117.00	117.50	116.00	+0.43%	48.8K	aa.aa	12/07
Al Saif Stores for Dev Investment	6.67	6.69	6.59	+1.06%	40.52K	aa.aa	12/07
Saudi Aramco Base Oil	133.80	136.10	132.40	+0.22%	269.43K	aa.aa	12/07
Nofoth Food Products	7.05	7.15	6.98	-0.28%	140.24K	aa.aa	12/07
Alinma Hospitality Reit Fund Unt	8.09	8.12	8.08	-0.12%	91.95K	aa.aa	12/07
Jamjoom Pharmaceuticals Factory	147.80	147.90	144.90	+0.34%	21.23K	aa.aa	12/07
Al Mawarid Manpower	106.20	106.90	105.20	-0.19%	70.55K	aa.aa	12/07
First Milling	53.60	53.75	52.45	+1.61%	43.48K	aa.aa	12/07
Morabaha Marina Financing	7.66	7.90	7.59	-0.65%	66.05K	aa.aa	12/07
Lumi Rental	32.34	32.60	32.30	-0.80%	31.11K	aa.aa	12/07
ADES Holding Company SJSC	19.18	19.35	19.10	-0.52%	395.02K	aa.aa	12/07
SAL Saudi Logistics	175.80	177.00	173.50	+1.15%	77.08K	aa.aa	12/07
MBC CJSC	20.94	21.20	20.89	-1.23%	155.86K	aa.aa	12/07
Middle East Pharmaceutical	62.30	64.15	62.30	-1.11%	81.24K	aa.aa	12/07
Modern Mills Company SJSC	28.44	28.66	28.40	-0.49%	66.47K	aa.aa	12/07
Miahona Holding SCJSC	14.51	14.85	14.32	+0.28%	322.22K	aa.aa	12/07
Dr Soliman Abdel Kader Fakeeh	35.76	36.00	35.74	-0.06%	24.18K	aa.aa	12/07
Al Taiseer TALCO Industrial	32.00	32.26	31.98	-0.31%	13.93K	aa.aa	12/07
Saudi Manpower Solutions	6.14	6.23	6.13	-1.76%	766.48K	aa.aa	12/07
Rasan Information Tech	140.00	141.40	135.00	+3.70%	646.96K	aa.aa	12/07
Almajed 4 Oud	129.10	129.40	128.70	0.00%	10.66K	aa.aa	12/07
Arabian Mills for Food Products	46.40	47.66	46.40	-2.44%	45K	aa.aa	12/07
Fourth Milling CoSJSC	4.07	4.09	4.06	-0.25%	124.44K	aa.aa	12/07
Tamkeen Human Resources	46.56	47.34	45.70	+1.66%	97.99K	aa.aa	12/07
United International Holding	30.18	30.76	30.18	-1.95%	357.78K	aa.aa	12/07
Alistithmar AREIC Diversified REIT Unt	6.84	6.87	6.81	-0.29%	34.99K	aa.aa	12/07
Almoosa Health	121.20	122.50	119.00	+1.34%	23.36K	aa.aa	12/07
Nice One Beauty Digital Marketing	13.28	13.44	13.20	-0.15%	335.04K	aa.aa	12/07
Derayah Financial CJSC	21.99	22.00	21.88	-0.27%	31.65K	aa.aa	12/07
Arabian Company for Agricultural Industrial Invest	23.96	24.40	23.90	-0.17%	160.65K	aa.aa	12/07
Umm Al Qura for Dev Construction	17.70	17.81	17.29	+2.02%	633.73K	aa.aa	12/07
United Carton Industries	25.94	25.94	25.50	+0.31%	89.89K	aa.aa	12/07
flynas	52.30	52.60	51.55	-0.29%	188.66K	aa.aa	12/07
Specialized Medical	16.08	16.15	16.05	+0.06%	227.66K	aa.aa	12/07
Sport Clubs	6.75	6.83	6.72	-0.88%	1.06M	aa.aa	12/07
Dar Al Majed	7.03	7.07	6.99	-0.14%	794.17K	aa.aa	12/07
Marketing Home	44.84	45.30	44.34	+0.72%	124.88K	aa.aa	12/07
Cherry Trading Company S J S C	22.90	23.07	22.80	-0.43%	91.02K	aa.aa	12/07
Almasar Alshamil Education	23.92	24.03	23.82	+0.42%	32.21K	aa.aa	12/07
Consolidated Grunenfelder Saady Holding	6.66	6.76	6.63	0.00%	327.5K	aa.aa	12/07
Al Ramz RE Company SJSC	53.05	54.15	53.00	+0.09%	16.25K	aa.aa	12/07
Saleh Abdulaziz Al Rashed	41.02	41.30	40.20	-0.19%	145.23K	aa.aa	12/07
Dar Albalad for Business Solutions	10.35	10.46	10.26	-0.19%	897.87K	aa.aa	12/07

PSEi Composite

6,286.70

+62.83

+1.01%

Nikkei 225

68,557.73

+813.88

+1.20%

Shanghai

3,996.16

-40.43

-1.00%

US 500

7,551.90

-23.4

-0.31%

US Tech 100

29,670.30

-154.8

-0.52%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.95

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	900.00
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	200.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	145.80	+1.60%	1.06M
BDO Unibank	124.20	+0.98%	2.21M
International Container	985.000	+1.39%	2.51M
Apex Mining	13.0000	+6.21%	34.25M
Synergy Grid	26.50	+0.95%	857.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	32.950	+51.43%	49.896
A Aaaaaa Aaaaa	32.950	+51.43%	49.896
Aaaa Aaaa Aaaa	25.000	+47.31%	36.828
Aaaa Aaaaaaaaaa	25.000	+47.31%	36.828
A Aaaa Aaaaaaaa	253.000	+42.77%	361.208
Aaaaaaa Aaa A	253.000	+42.77%	361.208
A Aaaaaaaaaa Aaaaa	11.360	+40.38%	15.947

Name	Last	Upside	Fair Value
A Aaaaa	32.950	+51.43%	49.896
A Aaaaaa Aaaaa	32.950	+51.43%	49.896
Aaaa Aaaa Aaaa	25.000	+47.31%	36.828
Aaaa Aaaaaaaaaa	25.000	+47.31%	36.828
A Aaaa Aaaaaaaa	253.000	+42.77%	361.208
Aaaaaaa Aaa A	253.000	+42.77%	361.208
A Aaaaaaaaaa Aaaaa	11.360	+40.38%	15.947

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical