Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,027.54

+41.98(+0.38%)

Closed·21/05

Day's Range

10,973.13

11,032.07

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	138.00	140.10	136.60	+1.47%	383.03K	aa.aa	21/05
Malath Insurance	8.55	8.57	8.40	+1.42%	154.72K	aa.aa	21/05
MEDGULF	14.29	14.42	14.17	+0.49%	678.86K	aa.aa	21/05
Mutakamela Insurance	8.56	8.60	8.42	+1.30%	34.14K	aa.aa	21/05
SALAMA	7.59	7.66	7.51	+0.26%	60.1K	aa.aa	21/05
Walaa Cooperative Insurance	9.88	9.90	9.72	+1.23%	304.66K	aa.aa	21/05
Arabian Shield	11.70	11.90	11.61	-0.59%	137.06K	aa.aa	21/05
SAICO	9.39	9.44	9.33	-0.42%	171.64K	aa.aa	21/05
Gulf Union	11.78	11.85	11.27	+4.53%	380.44K	aa.aa	21/05
Allied Insurance	5.79	5.85	5.70	+0.87%	98.17K	aa.aa	21/05
AICC	8.27	8.29	8.17	+0.85%	5.8K	aa.aa	21/05
Al Etihad Cooperative Insurance Co SJSC	5.83	5.83	5.75	+0.69%	184.33K	aa.aa	21/05
Sagr Insurance	10.97	11.29	10.85	+0.64%	163.59K	aa.aa	21/05
U C A	3.02	3.02	2.98	+1.68%	94.5K	aa.aa	21/05
Saudi Re	25.82	26.22	25.82	-1.07%	736.27K	aa.aa	21/05
Bupa Arabia	171.70	172.00	167.40	+3.00%	385.78K	aa.aa	21/05
AlRajhi Takaful	105.90	106.80	102.10	+3.32%	404.55K	aa.aa	21/05
CHUBB Arabia Cooperative	18.17	18.37	18.14	-0.55%	101.75K	aa.aa	21/05
Gulf Insurance Group	27.40	27.72	27.02	+0.74%	240.87K	aa.aa	21/05
Gulf General	3.66	3.68	3.64	0.00%	122.39K	aa.aa	21/05
LIVA Insurance	10.44	10.44	10.34	+0.87%	22.83K	aa.aa	21/05
Savola Group	28.72	29.18	28.50	-0.62%	1.28M	aa.aa	21/05
Wafrah for Industry and Development	20.09	20.25	20.02	-0.05%	97.67K	aa.aa	21/05
SADAFCO	221.40	227.90	221.40	-1.12%	30.04K	aa.aa	21/05
Almarai	46.10	46.10	44.48	+3.04%	4.61M	aa.aa	21/05
Anaam Holding	10.16	10.23	10.16	+0.30%	146.01K	aa.aa	21/05
H B	30.96	31.06	30.74	+0.19%	13.92K	aa.aa	21/05
Herfy Foods	14.99	15.19	14.87	+1.01%	59.62K	aa.aa	21/05
NADEC	16.80	17.15	16.65	+0.72%	1.34M	aa.aa	21/05
Al Gassim Investment Holding	11.91	11.99	11.88	+0.25%	33.32K	aa.aa	21/05
TADCO	6.17	6.37	6.13	-0.16%	470.14K	aa.aa	21/05
SFICO	38.54	38.74	38.16	+0.89%	83.09K	aa.aa	21/05
Sharqiya Dev Co	12.17	12.20	12.09	-0.16%	66.98K	aa.aa	21/05
ALJOUF	43.58	44.00	43.20	-0.95%	55.35K	aa.aa	21/05
JAZADCO	8.12	8.19	8.11	+0.37%	44.64K	aa.aa	21/05
RIBL	20.14	20.77	20.14	-0.98%	6.33M	aa.aa	21/05
BJAZ	11.40	11.48	11.38	0.00%	4.36M	aa.aa	21/05
saib	13.40	13.44	13.20	+1.59%	2.64M	aa.aa	21/05
BSFR	19.13	19.37	18.84	+1.43%	4.89M	aa.aa	21/05
Saudi Awwal	34.12	34.86	34.12	-0.70%	4.38M	aa.aa	21/05
ARNB	21.20	21.25	20.97	+1.63%	1.95M	aa.aa	21/05
Al Rajhi	66.60	67.60	66.60	-0.75%	14.42M	aa.aa	21/05
ALBILAD	24.38	24.50	24.17	+0.33%	5.43M	aa.aa	21/05
Alinma	24.00	24.08	23.86	+0.59%	7.25M	aa.aa	21/05
BCI	24.48	24.54	24.40	+0.12%	7.27K	aa.aa	21/05
Ma’aden	62.15	62.70	60.80	+1.89%	16.72M	aa.aa	21/05
Astra Indust	132.00	133.80	131.60	-0.98%	70.92K	aa.aa	21/05
AlSorayai Group	22.26	22.97	21.74	+1.69%	186.53K	aa.aa	21/05
SHAKER	14.78	15.07	14.69	-0.47%	478.59K	aa.aa	21/05
SSP	54.50	54.50	53.50	+0.93%	361.99K	aa.aa	21/05
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	21/05
SABIC	57.20	58.00	57.20	-1.55%	4.48M	aa.aa	21/05
SABIC AgriNutrients	138.70	140.20	138.20	-0.93%	938.54K	aa.aa	21/05
SARCO	44.26	44.44	44.04	+0.14%	36.88K	aa.aa	21/05
Saudi Ceramics	27.34	27.76	27.34	0.00%	280.92K	aa.aa	21/05
TASNEE	9.90	10.05	9.82	+0.71%	944.06K	aa.aa	21/05
SPIMACO	28.98	29.28	28.80	+0.07%	288.24K	aa.aa	21/05
GASCO	77.35	77.70	77.00	-0.26%	27.05K	aa.aa	21/05
NGC	13.99	14.03	13.88	+0.50%	50.28K	aa.aa	21/05
Saudi cable	149.00	151.10	145.80	0.00%	37.88K	aa.aa	21/05
SAIC	16.74	16.90	16.41	+1.39%	218.81K	aa.aa	21/05
SIDC	12.63	12.74	12.40	+0.08%	191.41K	aa.aa	21/05
AYYAN Investment Co SJSC	10.88	10.90	10.75	+1.12%	141.65K	aa.aa	21/05
Zoujaj	37.22	37.60	37.00	+0.05%	73.22K	aa.aa	21/05
Amiantit	13.37	13.47	13.28	-0.22%	212.49K	aa.aa	21/05
Alujain	28.88	28.88	28.52	+0.07%	213.5K	aa.aa	21/05
Filling Packing Materials Manufacturing	26.64	27.00	26.44	+0.30%	47.59K	aa.aa	21/05
Sustained Infra Holding	34.70	34.98	33.84	+1.17%	631.97K	aa.aa	21/05
APC	6.90	7.05	6.83	-0.58%	6.5M	aa.aa	21/05
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	21/05
Maadaniyah	11.54	11.63	11.53	+0.09%	60.07K	aa.aa	21/05
Saudi chemical	8.45	8.58	8.39	-0.12%	4.72M	aa.aa	21/05
Advanced Building Industries Co SJSC	33.78	33.94	33.28	+0.36%	301.58K	aa.aa	21/05
SIIG	14.30	14.48	14.18	+0.70%	841.45K	aa.aa	21/05
YANSAB	34.04	34.24	33.82	+0.12%	903.14K	aa.aa	21/05
SPM	57.25	57.40	56.70	+0.62%	27.67K	aa.aa	21/05
Sahara International Petrochemical	14.80	14.97	14.78	-0.07%	2.12M	aa.aa	21/05
AL-BABTAIN	64.80	66.10	64.45	-1.97%	355.46K	aa.aa	21/05
Advanced	26.50	26.86	26.42	0.00%	353.47K	aa.aa	21/05
ARTEX Industrial Investment	10.13	10.15	10.03	+1.00%	58.53K	aa.aa	21/05
Saudi Kayan	5.80	5.85	5.73	-0.17%	5.36M	aa.aa	21/05
SVCP	16.89	16.92	16.70	+0.78%	23.53K	aa.aa	21/05
MESC	32.12	32.90	32.12	-1.95%	171.05K	aa.aa	21/05
Petro Rabigh	15.97	16.22	15.50	-1.30%	7.54M	aa.aa	21/05
ACC	22.81	22.81	22.55	+0.57%	115.58K	aa.aa	21/05
YSCC	24.40	24.59	24.32	+0.37%	280.76K	aa.aa	21/05
Saudi cement	32.00	32.14	31.60	+0.57%	232.06K	aa.aa	21/05
QACCO	45.80	45.80	45.40	+1.10%	108.97K	aa.aa	21/05
spcc	20.24	20.24	20.01	+0.65%	107.91K	aa.aa	21/05
YCC	16.35	16.35	16.10	+1.55%	718.19K	aa.aa	21/05
EPCCO	24.44	24.80	24.20	+0.91%	1.99M	aa.aa	21/05
TCC	7.90	7.93	7.89	+0.38%	101.9K	aa.aa	21/05
A.Othaim Market	5.93	5.94	5.91	0.00%	948.43K	aa.aa	21/05
Mouwasat	66.15	66.15	65.15	+1.30%	602.65K	aa.aa	21/05
SRECO	16.14	16.14	15.88	-0.43%	1.31M	aa.aa	21/05
Bahri	33.80	33.92	33.40	+0.24%	887.46K	aa.aa	21/05
SAPTCO	11.07	11.32	11.03	-0.72%	517.18K	aa.aa	21/05
SASCO	45.60	47.40	45.52	+0.31%	860.85K	aa.aa	21/05
TAPRCO	15.08	15.20	14.12	+6.95%	210.66K	aa.aa	21/05
Sinad Holding	8.99	9.01	8.85	+0.78%	100.5K	aa.aa	21/05
Taiba	19.66	19.70	19.24	+1.60%	460.57K	aa.aa	21/05
MCDC	89.75	89.75	84.70	+2.75%	523.62K	aa.aa	21/05
Batic Investments and Logistics	2.16	2.19	2.13	-0.92%	5.47M	aa.aa	21/05
Saudi Darb Investment	2.070	2.090	2.050	0.00%	1.94M	aa.aa	21/05
SIECO	2.32	2.34	2.29	-0.43%	1.56M	aa.aa	21/05
ARDCO	18.38	18.43	18.17	+1.16%	179.71K	aa.aa	21/05
Thimar Development Holding	30.78	30.98	29.96	+2.74%	101.54K	aa.aa	21/05
TECO	15.85	16.27	15.82	-0.81%	1.06M	aa.aa	21/05
Fitaihi Group	2.41	2.42	2.39	+0.84%	353.7K	aa.aa	21/05
Jarir	15.77	15.77	15.60	+0.25%	5.04M	aa.aa	21/05
Aldrees	114.90	116.80	114.90	-0.43%	292.44K	aa.aa	21/05
SRMG	78.20	78.20	74.10	+4.06%	190.64K	aa.aa	21/05
Emaar EC	10.88	10.88	10.13	+7.09%	497.82K	aa.aa	21/05
Red Sea	23.50	23.54	22.80	+1.08%	876.93K	aa.aa	21/05
AFG International	13.37	13.70	12.25	+6.79%	7.29M	aa.aa	21/05
Jabal Omar	15.20	15.20	14.56	+4.25%	6.2M	aa.aa	21/05
Budget Saudi	32.92	33.28	32.66	+0.06%	346.96K	aa.aa	21/05
SPPC	7.30	7.36	7.24	-0.27%	92.62K	aa.aa	21/05
Kingdom Holding	12.35	12.54	11.42	+8.33%	5.09M	aa.aa	21/05
Alkhaleej Trng	15.24	15.39	14.85	+2.35%	336.07K	aa.aa	21/05
Dar Al Arkan	16.78	17.26	16.78	-2.16%	7.12M	aa.aa	21/05
Saudi Electric.	16.85	16.85	16.46	+1.26%	3.14M	aa.aa	21/05
STC	44.04	44.04	43.82	+0.50%	11.43M	aa.aa	21/05
Etihad Etisalat	63.60	64.60	63.55	-1.09%	2.38M	aa.aa	21/05
ZAIN KSA	10.86	10.97	10.83	-1.09%	3.65M	aa.aa	21/05
Atheeb Telecom	93.800	95.450	93.500	-1.32%	146.69K	aa.aa	21/05
Jouf Cement	4.86	4.91	4.85	+0.21%	132.42K	aa.aa	21/05
Wataniya	12.11	12.19	12.05	-0.08%	130.06K	aa.aa	21/05
Amana Insurance	6.40	6.47	6.35	+0.63%	213.17K	aa.aa	21/05
ASLAK	16.08	16.12	16.00	+0.50%	28.68K	aa.aa	21/05
KEC	11.90	11.90	11.60	+2.59%	254.94K	aa.aa	21/05
Extra	79.50	80.60	79.40	-1.12%	175.54K	aa.aa	21/05
Takween	4.95	4.99	4.94	-0.20%	68.54K	aa.aa	21/05
SEERA	20.50	20.72	20.22	+1.38%	540.9K	aa.aa	21/05
Najran Cement	5.90	5.90	5.84	+1.20%	328.26K	aa.aa	21/05
City Cement	12.19	12.20	12.01	+0.41%	121.64K	aa.aa	21/05
CATRION Catering Holding	73.60	75.45	73.40	+0.41%	350.04K	aa.aa	21/05
Enaya	11.16	11.65	11.14	-3.04%	580.52K	aa.aa	21/05
Dallah Health	111.90	113.90	109.50	-0.97%	166.22K	aa.aa	21/05
Care	98.15	101.00	98.15	-0.15%	415K	aa.aa	21/05
Northern Region Cement Co	6.94	6.95	6.90	+0.58%	58.27K	aa.aa	21/05
Aljazira Takaful Taawuni Company	11.15	11.16	11.03	+1.00%	74.94K	aa.aa	21/05
Bawan	43.32	43.80	43.00	+0.19%	220.82K	aa.aa	21/05
BAAN Holding Company SJSC	1.89	1.89	1.87	+0.53%	3.73M	aa.aa	21/05
Umm Al-Qura	13.73	13.75	13.56	+0.66%	76.89K	aa.aa	21/05
Saudi Marke	12.75	12.78	12.64	+0.55%	6.02K	aa.aa	21/05
Al Hammadi Co	26.36	26.68	26.36	-0.38%	174.37K	aa.aa	21/05
Saudi National Bank	39.40	39.48	38.60	+2.18%	13.79M	aa.aa	21/05
Electrical Industries	15.61	15.67	15.25	+0.58%	3.19M	aa.aa	21/05
Middle East Paper Co	19.00	19.35	18.50	+1.82%	1.3M	aa.aa	21/05
Saudi Company Hardware	22.81	23.08	22.81	0.00%	80.16K	aa.aa	21/05
Saudi Ground Services Co	31.32	31.60	30.36	+3.43%	1.3M	aa.aa	21/05
Al Andalus Property	15.02	15.10	14.87	+0.60%	24.16K	aa.aa	21/05
Middle East Healthcare	33.98	34.24	33.88	-0.06%	368.99K	aa.aa	21/05
Al Yamamah Steel	38.26	38.64	37.74	+0.31%	272.07K	aa.aa	21/05
Lazurde for Jewelry	11.23	11.35	11.20	-0.80%	70.67K	aa.aa	21/05
Riyad REIT	5.00	5.00	4.94	+1.42%	89.6K	aa.aa	21/05
AlJazira REIT	10.99	11.04	10.87	+0.92%	18.08K	aa.aa	21/05
Abdullah Saad Mohammed	40.16	40.80	40.02	-0.84%	118.68K	aa.aa	21/05
Development Works Food	85.50	86.00	84.65	-0.87%	13.06K	aa.aa	21/05
Al Omran Industrial	20.22	20.25	19.96	+0.85%	24.48K	aa.aa	21/05
Baazeem Trading	5.74	5.74	5.54	+2.14%	555.66K	aa.aa	21/05
Sadr Logistics	2.63	2.66	2.63	-0.38%	627.47K	aa.aa	21/05
Arab Sea Information	3.25	3.30	3.24	-0.31%	271.52K	aa.aa	21/05
Raydan	13.04	13.54	13.00	-3.62%	85.33K	aa.aa	21/05
Jadwa REIT Al Haramain	4.86	4.87	4.84	+0.41%	5.42K	aa.aa	21/05
Taleem REIT	10.54	10.65	10.40	-0.94%	7.35K	aa.aa	21/05
Al Aseel	3.69	3.70	3.62	+1.65%	671.46K	aa.aa	21/05
Al Kathiri	1.75	1.77	1.74	-0.57%	1.6M	aa.aa	21/05
Zahrat Al Waha	2.52	2.56	2.51	+0.80%	692.76K	aa.aa	21/05
Al Maather REIT	8.97	9.00	8.97	-0.22%	31.8K	aa.aa	21/05
Mulkia Gulf	4.62	4.63	4.57	+1.09%	74.55K	aa.aa	21/05
Musharaka	4.00	4.02	3.96	+0.25%	254.81K	aa.aa	21/05
SNB Capital Funds of REITs Fund Unt	6.45	6.48	6.43	+0.47%	46.82K	aa.aa	21/05
AL Alaziziah REIT Fund Unt	5.24	5.25	5.10	+1.16%	29.91K	aa.aa	21/05
Derayah REIT	5.33	5.44	5.29	+0.57%	596.59K	aa.aa	21/05
Al Rajhi REIT	8.34	8.34	8.22	+1.46%	479.04K	aa.aa	21/05
Sedco Capital	7.79	7.90	7.75	+0.39%	220.59K	aa.aa	21/05
Leejam Sports	81.05	82.20	80.80	-1.22%	103.11K	aa.aa	21/05
National Company Learning	116.00	118.50	115.80	+0.43%	8.68K	aa.aa	21/05
Jadwa REIT Saudi	11.26	11.26	11.14	+1.08%	236.9K	aa.aa	21/05
Al Moammar Info	188.50	188.50	184.40	+2.28%	44.2K	aa.aa	21/05
Arabian Centres	16.80	17.05	16.67	-1.41%	3.01M	aa.aa	21/05
Bonyan REIT	9.82	9.82	9.72	+0.51%	57.82K	aa.aa	21/05
Alkhabeer REIT	5.77	5.77	5.70	+0.70%	142.79K	aa.aa	21/05
Mefic REIT	3.44	3.46	3.42	-0.29%	108.16K	aa.aa	21/05
Alinma Retail REIT Fund Unt	4.89	4.95	4.86	+0.82%	536.86K	aa.aa	21/05
Ataa	51.55	52.35	51.40	+0.49%	53.07K	aa.aa	21/05
Maharah for HR	6.64	6.67	6.51	+0.30%	2.19M	aa.aa	21/05
Saudi Aramco	27.90	27.90	27.64	+0.14%	29.61M	aa.aa	21/05
Dr Sulaiman	217.80	218.90	214.80	+1.59%	458.8K	aa.aa	21/05
Sumou Real Estate Company JSCC	29.06	29.40	28.30	+3.05%	117.92K	aa.aa	21/05
Amlak Intl	9.72	9.77	9.60	+0.62%	159.81K	aa.aa	21/05
Bindawood	4.93	4.97	4.85	+1.65%	1.27M	aa.aa	21/05
Riyadh Cement	22.91	22.97	22.76	-0.26%	304.94K	aa.aa	21/05
Alkhorayef Water and Power Technologies Co	120.40	120.40	116.00	+3.70%	270.52K	aa.aa	21/05
Theeb Rent a Car Company SJSC	25.16	25.42	25.10	-0.08%	1.69M	aa.aa	21/05
Tanmiah Food Company SCJSC	60.10	61.05	59.80	-1.64%	32.24K	aa.aa	21/05
Canadian Medical Center Co	5.46	5.48	5.39	+0.18%	453.45K	aa.aa	21/05
Shatirah House Restaurant	7.99	8.13	7.96	-0.37%	617.39K	aa.aa	21/05
Arabian Internet and Communications	213.60	220.40	211.60	-2.38%	312.04K	aa.aa	21/05
ACWA Power	184.70	184.70	175.70	+0.76%	8.86M	aa.aa	21/05
Banan Real Estate	3.21	3.23	3.18	+0.94%	230.9K	aa.aa	21/05
Arabian Contracting Services	93.55	93.60	92.80	-0.05%	51.15K	aa.aa	21/05
Nayifat Finance	9.86	9.89	9.77	+0.92%	77.67K	aa.aa	21/05
Saudi Tadawul Holding	137.50	138.80	135.70	+1.03%	387.68K	aa.aa	21/05
Almunajem Foods	62.55	62.80	61.10	+1.54%	409.28K	aa.aa	21/05
Jahez International	12.30	12.35	11.97	+0.90%	1.45M	aa.aa	21/05
Alwasail Industrial	2.70	2.72	2.67	+0.75%	800.05K	aa.aa	21/05
Obeikan Glass	23.05	23.15	22.95	+0.35%	74.03K	aa.aa	21/05
Gas Arabian Services	14.60	14.66	13.92	+4.89%	361.62K	aa.aa	21/05
Al ELM Information Security	686.00	708.00	686.00	-2.35%	131.03K	aa.aa	21/05
East Pipes Integrated	195.90	197.00	194.00	-0.05%	133.47K	aa.aa	21/05
Raoom Trading Company SJSC	72.25	72.25	65.10	+6.72%	27.09K	aa.aa	21/05
Scientific and Medical Equipment	30.04	30.16	29.78	+0.94%	34.56K	aa.aa	21/05
Al Dawaa Medical Services	48.64	48.64	47.98	+0.70%	142.41K	aa.aa	21/05
Saudi Azm for Communication	22.40	22.89	22.26	-0.13%	86.77K	aa.aa	21/05
Nahdi Medical	98.45	98.45	96.95	+1.08%	157.48K	aa.aa	21/05
Al Masane Al Kobra Mining	73.60	75.25	73.60	-1.41%	285.57K	aa.aa	21/05
SHL Financing Company SJSC	15.21	15.32	15.08	+0.66%	23.08K	aa.aa	21/05
Retal Urban Dev	12.17	12.30	12.03	0.00%	1.07M	aa.aa	21/05
Alamar Foods CJSC	40.86	41.62	40.30	+0.10%	230.01K	aa.aa	21/05
Naqi Water	53.50	53.60	52.25	+1.81%	34.1K	aa.aa	21/05
Arabian Drilling	87.10	87.70	86.45	-0.46%	66.72K	aa.aa	21/05
Perfect Presentation for	6.39	6.55	6.39	-1.08%	3.66M	aa.aa	21/05
Power and Water Utility	39.38	39.62	38.68	+0.97%	591.25K	aa.aa	21/05
Americana Restaurants	1.92	1.94	1.91	-0.52%	19.34M	aa.aa	21/05
Riyadh Cables Company CJSC	113.50	115.30	113.50	-0.44%	161.96K	aa.aa	21/05
Al Saif Stores for Dev Investment	7.03	7.08	6.94	+1.15%	451.69K	aa.aa	21/05
Saudi Aramco Base Oil	127.30	128.80	127.10	-0.55%	238.16K	aa.aa	21/05
Nofoth Food Products	7.38	7.77	7.31	+1.23%	163.45K	aa.aa	21/05
Alinma Hospitality Reit Fund Unt	8.24	8.24	8.20	+0.24%	59.5K	aa.aa	21/05
Jamjoom Pharmaceuticals Factory	153.40	155.80	152.70	-1.41%	83.06K	aa.aa	21/05
Al Mawarid Manpower	92.40	92.90	91.95	+0.11%	91.8K	aa.aa	21/05
First Milling	51.85	52.30	51.85	-0.38%	27.33K	aa.aa	21/05
Morabaha Marina Financing	8.01	8.05	7.89	+0.88%	199.95K	aa.aa	21/05
Lumi Rental	34.10	34.56	33.84	+0.77%	607.24K	aa.aa	21/05
ADES Holding Company SJSC	19.68	19.90	19.48	-0.05%	3.68M	aa.aa	21/05
SAL Saudi Logistics	170.70	170.70	164.30	+3.45%	392.44K	aa.aa	21/05
MBC CJSC	24.70	25.52	24.41	+0.73%	514.56K	aa.aa	21/05
Middle East Pharmaceutical	59.00	60.50	57.80	+1.99%	337.98K	aa.aa	21/05
Modern Mills Company SJSC	28.10	28.36	28.00	+0.36%	54.89K	aa.aa	21/05
Miahona Holding SCJSC	15.00	15.40	15.00	-1.64%	686.83K	aa.aa	21/05
Dr Soliman Abdel Kader Fakeeh	35.98	35.98	34.80	+2.04%	212.43K	aa.aa	21/05
Al Taiseer TALCO Industrial	35.98	36.14	35.32	+1.64%	94.06K	aa.aa	21/05
Saudi Manpower Solutions	5.92	5.92	5.81	+1.54%	4.3M	aa.aa	21/05
Rasan Information Tech	151.00	152.20	147.30	+2.17%	912.04K	aa.aa	21/05
Almajed 4 Oud	135.40	137.00	133.90	-0.73%	93.12K	aa.aa	21/05
Arabian Mills for Food Products	45.00	45.28	44.44	+1.35%	128.1K	aa.aa	21/05
Fourth Milling CoSJSC	4.14	4.14	4.06	+1.22%	1.33M	aa.aa	21/05
Tamkeen Human Resources	45.00	45.08	43.68	+3.02%	126.92K	aa.aa	21/05
United International Holding	39.90	41.22	39.06	-2.87%	992.94K	aa.aa	21/05
Alistithmar AREIC Diversified REIT Unt	7.06	7.07	7.02	+0.14%	9K	aa.aa	21/05
Almoosa Health	118.40	122.30	111.30	+6.47%	193.38K	aa.aa	21/05
Nice One Beauty Digital Marketing	13.07	13.18	12.91	+0.08%	341.84K	aa.aa	21/05
Derayah Financial CJSC	23.37	23.37	22.85	+2.28%	746.06K	aa.aa	21/05
Arabian Company for Agricultural Industrial Invest	25.56	25.62	25.40	+0.31%	22.65K	aa.aa	21/05
Umm Al Qura for Dev Construction	14.62	14.78	14.62	-0.95%	3.83M	aa.aa	21/05
United Carton Industries	24.38	24.47	24.20	+0.66%	90.76K	aa.aa	21/05
flynas	51.60	52.10	50.70	+1.78%	536.64K	aa.aa	21/05
Specialized Medical	16.71	17.06	16.70	-0.12%	531.48K	aa.aa	21/05
Sport Clubs	6.78	6.84	6.74	-0.44%	1.16M	aa.aa	21/05
Dar Al Majed	7.49	7.58	7.49	-0.13%	666.07K	aa.aa	21/05
Marketing Home	41.02	41.38	40.58	+1.23%	39.7K	aa.aa	21/05
Cherry Trading Company S J S C	24.72	24.94	24.62	0.00%	118.72K	aa.aa	21/05
Almasar Alshamil Education	20.63	20.98	20.58	-1.20%	232.45K	aa.aa	21/05
Consolidated Grunenfelder Saady Holding	7.63	7.76	7.63	-1.68%	379.24K	aa.aa	21/05
Al Ramz RE Company SJSC	55.00	55.40	54.15	+1.66%	24.51K	aa.aa	21/05
Saleh Abdulaziz Al Rashed	46.70	47.16	46.42	-0.43%	359.76K	aa.aa	21/05

PSEi Composite

5,961.40

+40.70

+0.69%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Shanghai

4,112.90

+35.62

+0.87%

US 500

7,467.30

+21.6

+0.29%

US Tech 100

29,444.60

+87.3

+0.30%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	650.00
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	+1.11%	1.65M
Metropolitan Bank	66.00	+4.76%	4.03M
Ayala Land	15.500	+1.71%	9.40M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
Globe Telecom	1,750.00	-1.13%	18.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	30.850	+51.95%	46.877
Aaa A	30.850	+51.95%	46.877
Aaaaaaaaa Aaaaa	8.800	+41.63%	12.463
Aaaaa Aaaa	8.800	+41.63%	12.463
Aaa Aaaaaaa	2.040	+35.89%	2.772
Aa Aaa A	2.040	+35.89%	2.772
Aaaaaaa Aaa	12.780	+35.10%	17.266

Name	Last	Upside	Fair Value
Aaaaaaaaa A	30.850	+51.95%	46.877
Aaa A	30.850	+51.95%	46.877
Aaaaaaaaa Aaaaa	8.800	+41.63%	12.463
Aaaaa Aaaa	8.800	+41.63%	12.463
Aaa Aaaaaaa	2.040	+35.89%	2.772
Aa Aaa A	2.040	+35.89%	2.772
Aaaaaaa Aaa	12.780	+35.10%	17.266

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical