Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,268.48

+134.90(+1.21%)

Closed·25/01

Day's Range

11,139.01

11,285.13

52 wk Range

10,281.49

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	134.00	134.70	131.40	-0.30%	326.82K	aa.aa	25/01
Malath Insurance	10.15	10.51	10.09	-2.12%	424.24K	aa.aa	25/01
MEDGULF	13.38	13.59	13.22	-0.82%	871.72K	aa.aa	25/01
Mutakamela Insurance	11.50	11.58	11.40	+0.09%	67.27K	aa.aa	25/01
SALAMA	10.02	10.10	9.89	+0.60%	104.43K	aa.aa	25/01
Walaa Cooperative Insurance	11.63	11.80	11.42	-0.60%	373.9K	aa.aa	25/01
Arabian Shield	12.00	12.16	11.00	-0.41%	521.51K	aa.aa	25/01
SAICO	11.87	11.98	11.70	+0.17%	173.22K	aa.aa	25/01
Gulf Union	10.87	10.96	10.57	+1.87%	52.67K	aa.aa	25/01
Allied Insurance	7.82	7.91	7.76	0.00%	308.54K	aa.aa	25/01
AICC	9.55	9.68	9.52	+0.32%	44.59K	aa.aa	25/01
Al Etihad Cooperative Insurance Co SJSC	8.26	8.54	8.24	-1.78%	169.85K	aa.aa	25/01
Sagr Insurance	10.24	10.32	10.14	-0.19%	117.99K	aa.aa	25/01
U C A	3.97	4.07	3.94	-0.75%	866.91K	aa.aa	25/01
Saudi Re	30.30	30.80	29.90	-0.72%	635.96K	aa.aa	25/01
Bupa Arabia	153.40	159.20	152.00	-1.60%	143.89K	aa.aa	25/01
AlRajhi Takaful	85.80	87.50	85.45	-1.15%	188.36K	aa.aa	25/01
CHUBB Arabia Cooperative	23.90	24.50	23.80	-0.42%	364.68K	aa.aa	25/01
Gulf Insurance Group	24.20	24.48	24.10	-0.74%	103.41K	aa.aa	25/01
Gulf General	4.19	4.40	4.15	-2.10%	467.86K	aa.aa	25/01
LIVA Insurance	11.61	11.95	11.52	+0.43%	68.23K	aa.aa	25/01
Savola Group	22.51	22.78	22.26	+0.54%	970.41K	aa.aa	25/01
Wafrah for Industry and Development	23.45	23.50	22.50	+4.04%	117.55K	aa.aa	25/01
SADAFCO	234.60	237.20	232.80	+0.82%	42.09K	aa.aa	25/01
Almarai	45.40	45.60	43.74	+3.70%	780.68K	aa.aa	25/01
Anaam Holding	12.31	12.44	12.26	+0.49%	223.8K	aa.aa	25/01
H B	34.90	36.22	34.82	-0.68%	62.17K	aa.aa	25/01
Herfy Foods	17.25	17.55	16.95	+0.35%	329.43K	aa.aa	25/01
NADEC	19.85	19.88	19.38	+2.43%	1.1M	aa.aa	25/01
Al Gassim Investment Holding	16.27	16.42	16.20	+0.56%	64.44K	aa.aa	25/01
TADCO	7.80	7.90	7.74	+0.65%	48.73K	aa.aa	25/01
SFICO	65.00	66.30	64.80	-0.91%	83.38K	aa.aa	25/01
Sharqiya Dev Co	14.57	14.89	14.57	-1.02%	167.27K	aa.aa	25/01
ALJOUF	49.30	49.96	48.54	+0.41%	149.98K	aa.aa	25/01
JAZADCO	8.43	8.52	8.21	+1.93%	90.85K	aa.aa	25/01
RIBL	27.78	27.98	27.32	+1.02%	2.11M	aa.aa	25/01
BJAZ	11.92	11.99	11.77	+1.19%	2.44M	aa.aa	25/01
saib	13.71	13.80	13.60	+0.88%	162.98K	aa.aa	25/01
BSFR	17.81	18.10	17.79	-0.95%	964.93K	aa.aa	25/01
Saudi Awwal	34.80	35.24	34.44	-0.91%	1.29M	aa.aa	25/01
ARNB	23.00	23.20	22.45	+3.14%	1.09M	aa.aa	25/01
Al Rajhi	107.80	108.10	105.90	+1.79%	2.42M	aa.aa	25/01
ALBILAD	26.00	26.36	25.54	+0.54%	3.22M	aa.aa	25/01
Alinma	27.42	27.50	27.20	+0.44%	7.15M	aa.aa	25/01
BCI	26.54	26.62	26.40	+1.14%	25.74K	aa.aa	25/01
Ma’aden	77.65	78.50	73.00	+7.18%	3.82M	aa.aa	25/01
Astra Indust	155.00	155.80	151.10	+1.51%	40.15K	aa.aa	25/01
AlSorayai Group	28.50	29.18	28.44	-0.28%	454.19K	aa.aa	25/01
SHAKER	18.50	18.58	18.37	+0.71%	82.06K	aa.aa	25/01
SSP	39.32	39.56	39.10	+1.08%	145.59K	aa.aa	25/01
CHEMANOL	7.48	7.55	7.35	+0.40%	192.3K	aa.aa	25/01
SABIC	55.85	56.40	55.60	-0.36%	954.05K	aa.aa	25/01
SABIC AgriNutrients	123.00	123.20	120.80	+0.90%	567.18K	aa.aa	25/01
SARCO	52.50	53.00	52.15	+0.19%	77.19K	aa.aa	25/01
Saudi Ceramics	27.96	28.10	27.56	+1.45%	277.99K	aa.aa	25/01
TASNEE	9.17	9.20	9.05	+1.33%	681.6K	aa.aa	25/01
SPIMACO	28.90	29.50	27.84	+3.81%	508.82K	aa.aa	25/01
GASCO	88.15	89.20	87.75	-0.45%	30.26K	aa.aa	25/01
NGC	16.59	16.75	16.13	+2.47%	98.46K	aa.aa	25/01
Saudi cable	169.10	170.90	157.80	+4.97%	142.08K	aa.aa	25/01
SAIC	17.61	17.70	17.35	+1.56%	243.83K	aa.aa	25/01
SIDC	12.86	13.05	12.85	-0.69%	356.54K	aa.aa	25/01
AYYAN Investment Co SJSC	12.21	12.40	12.20	+0.08%	409.69K	aa.aa	25/01
Zoujaj	37.42	37.80	36.50	+3.43%	287.28K	aa.aa	25/01
Amiantit	16.22	16.37	16.17	+0.68%	243.96K	aa.aa	25/01
Alujain	25.84	26.04	25.72	+0.54%	165.53K	aa.aa	25/01
Filling Packing Materials Manufacturing	31.66	32.00	31.30	+1.54%	49.76K	aa.aa	25/01
Sustained Infra Holding	29.70	30.26	29.56	+1.02%	314.16K	aa.aa	25/01
APC	5.05	5.08	4.99	+1.41%	2.25M	aa.aa	25/01
Nama Chemicals	22.95	23.16	22.54	+0.13%	84.1K	aa.aa	25/01
Maadaniyah	14.46	14.60	14.27	+1.40%	177.91K	aa.aa	25/01
Saudi chemical	7.33	7.35	7.16	+2.81%	8.43M	aa.aa	25/01
Advanced Building Industries Co SJSC	39.84	40.66	39.60	-1.34%	315.93K	aa.aa	25/01
SIIG	12.21	12.32	11.93	+2.61%	839.65K	aa.aa	25/01
YANSAB	26.80	26.86	26.50	+0.83%	481.89K	aa.aa	25/01
SPM	58.35	59.55	57.80	+1.13%	152.95K	aa.aa	25/01
Sahara International Petrochemical	15.04	15.22	14.98	-0.53%	1.85M	aa.aa	25/01
AL-BABTAIN	67.80	68.10	67.45	+0.30%	172.56K	aa.aa	25/01
Advanced	26.68	27.10	26.18	+0.45%	1.11M	aa.aa	25/01
ARTEX Industrial Investment	11.07	11.10	10.90	+1.37%	47.06K	aa.aa	25/01
Saudi Kayan	4.75	4.79	4.71	+1.28%	3.16M	aa.aa	25/01
SVCP	20.82	20.98	20.65	+0.77%	25.29K	aa.aa	25/01
MESC	23.47	23.48	23.07	+1.25%	264.09K	aa.aa	25/01
Petro Rabigh	6.68	6.72	6.57	+1.67%	2.3M	aa.aa	25/01
ACC	22.39	22.45	22.13	+0.27%	69.32K	aa.aa	25/01
YSCC	28.10	28.12	27.42	+3.31%	656.77K	aa.aa	25/01
Saudi cement	35.98	36.00	35.34	+1.93%	114.95K	aa.aa	25/01
QACCO	42.98	43.08	42.82	+0.33%	182.27K	aa.aa	25/01
spcc	23.49	23.59	23.13	+1.29%	128.46K	aa.aa	25/01
YCC	15.73	15.77	15.43	+2.14%	385.34K	aa.aa	25/01
EPCCO	25.08	25.12	24.69	+1.58%	172.66K	aa.aa	25/01
TCC	9.07	9.08	9.00	+0.89%	164.25K	aa.aa	25/01
A.Othaim Market	6.60	6.81	6.60	-0.30%	2.5M	aa.aa	25/01
Mouwasat	69.00	69.00	68.15	+1.47%	374.69K	aa.aa	25/01
SRECO	14.40	14.87	13.53	+6.51%	5.54M	aa.aa	25/01
Bahri	30.22	30.52	30.00	-0.98%	439.12K	aa.aa	25/01
SAPTCO	10.21	10.34	10.07	+1.39%	952.74K	aa.aa	25/01
SASCO	52.30	52.75	52.00	+0.29%	145.68K	aa.aa	25/01
TAPRCO	17.15	17.20	16.90	+1.48%	130.75K	aa.aa	25/01
Sinad Holding	9.11	9.17	8.98	+1.56%	81.46K	aa.aa	25/01
Taiba	36.50	37.20	34.62	+4.58%	407.06K	aa.aa	25/01
MCDC	87.65	87.70	79.95	+9.91%	587.71K	aa.aa	25/01
Batic Investments and Logistics	2.12	2.14	2.11	+0.47%	5.21M	aa.aa	25/01
Saudi Darb Investment	2.400	2.460	2.390	-0.83%	4.28M	aa.aa	25/01
SIECO	2.62	2.70	2.53	+3.97%	15.34M	aa.aa	25/01
ARDCO	22.11	22.41	21.78	+0.23%	382.7K	aa.aa	25/01
Thimar Development Holding	34.20	35.00	33.20	+2.09%	439.76K	aa.aa	25/01
TECO	13.13	13.44	12.93	+1.39%	874.71K	aa.aa	25/01
Fitaihi Group	2.97	2.99	2.94	+1.71%	1.3M	aa.aa	25/01
Jarir	13.75	13.75	13.62	+0.95%	836.5K	aa.aa	25/01
Aldrees	122.10	123.30	120.90	+0.25%	427.9K	aa.aa	25/01
SRMG	125.00	125.60	121.10	+2.12%	88.94K	aa.aa	25/01
Emaar EC	10.09	10.12	9.94	+1.20%	286.09K	aa.aa	25/01
Red Sea	29.90	31.00	29.68	+1.49%	967.1K	aa.aa	25/01
AFG International	18.07	18.17	17.93	+0.72%	536.8K	aa.aa	25/01
Jabal Omar	16.45	16.56	15.95	+2.24%	8.01M	aa.aa	25/01
Budget Saudi	62.20	63.45	62.00	-0.48%	230.08K	aa.aa	25/01
SPPC	8.04	8.28	8.00	-1.35%	174.07K	aa.aa	25/01
Kingdom Holding	8.03	8.06	7.98	+0.50%	663.99K	aa.aa	25/01
Alkhaleej Trng	21.17	21.26	20.87	+0.33%	265.5K	aa.aa	25/01
Dar Al Arkan	19.00	19.12	17.54	+8.32%	2.72M	aa.aa	25/01
Saudi Electric.	14.39	14.39	14.17	+1.20%	842.43K	aa.aa	25/01
STC	44.18	44.32	43.94	+0.55%	2.66M	aa.aa	25/01
Etihad Etisalat	70.70	71.25	70.10	-0.14%	444.52K	aa.aa	25/01
ZAIN KSA	10.80	10.87	10.73	+0.28%	1.71M	aa.aa	25/01
Atheeb Telecom	93.900	94.850	93.800	-0.21%	150.61K	aa.aa	25/01
Jouf Cement	6.33	6.35	6.27	+0.32%	227.01K	aa.aa	25/01
Wataniya	13.74	13.97	13.66	-0.07%	118.01K	aa.aa	25/01
Amana Insurance	6.46	6.62	6.42	-0.62%	150.14K	aa.aa	25/01
ASLAK	20.24	20.34	20.14	+0.70%	24.34K	aa.aa	25/01
KEC	12.70	12.89	12.40	+2.42%	476.83K	aa.aa	25/01
Extra	87.65	88.10	87.60	-0.06%	157.82K	aa.aa	25/01
Takween	6.33	6.37	6.30	+0.96%	84.27K	aa.aa	25/01
SEERA	26.56	26.60	26.02	+2.47%	252.78K	aa.aa	25/01
Najran Cement	6.72	6.77	6.60	+2.44%	455.91K	aa.aa	25/01
City Cement	13.63	13.70	13.34	+1.94%	272.11K	aa.aa	25/01
CATRION Catering Holding	82.30	83.35	80.90	+2.36%	244.69K	aa.aa	25/01
Enaya	7.97	8.09	7.96	-0.62%	60.1K	aa.aa	25/01
Dallah Health	124.90	126.40	123.90	+0.73%	76.67K	aa.aa	25/01
Care	160.00	162.40	158.40	+0.44%	85.08K	aa.aa	25/01
Northern Region Cement Co	7.20	7.25	7.15	+0.70%	197.11K	aa.aa	25/01
Aljazira Takaful Taawuni Company	12.28	12.30	12.18	+0.49%	122.57K	aa.aa	25/01
Bawan	49.28	50.40	49.28	-1.40%	161.64K	aa.aa	25/01
BAAN Holding Company SJSC	2.02	2.02	1.97	+2.54%	4.07M	aa.aa	25/01
Umm Al-Qura	13.23	13.32	13.10	+0.92%	47.94K	aa.aa	25/01
Saudi Marke	14.35	14.41	14.26	+0.70%	41.3K	aa.aa	25/01
Al Hammadi Co	27.78	28.02	27.60	+0.65%	529.87K	aa.aa	25/01
Saudi National Bank	43.00	43.00	42.68	0.00%	1.91M	aa.aa	25/01
Electrical Industries	11.98	12.04	11.90	-0.17%	848.51K	aa.aa	25/01
Middle East Paper Co	20.85	21.10	20.50	+1.91%	1.02M	aa.aa	25/01
Saudi Company Hardware	26.30	26.50	25.98	+1.31%	103.18K	aa.aa	25/01
Saudi Ground Services Co	37.56	37.74	37.30	+0.91%	138K	aa.aa	25/01
Al Andalus Property	17.73	18.28	17.70	+3.81%	130.59K	aa.aa	25/01
Middle East Healthcare	36.78	37.80	36.50	+1.32%	2.01M	aa.aa	25/01
Al Yamamah Steel	38.84	39.84	38.70	+0.10%	363.39K	aa.aa	25/01
Lazurde for Jewelry	11.65	11.73	11.59	+0.69%	87.57K	aa.aa	25/01
Riyad REIT	5.08	5.10	5.04	+0.99%	101.83K	aa.aa	25/01
AlJazira REIT	11.96	11.98	11.80	+1.36%	16.14K	aa.aa	25/01
Abdullah Saad Mohammed	49.14	51.80	47.10	+1.19%	1.74M	aa.aa	25/01
Development Works Food	106.70	108.50	106.30	-0.74%	33.22K	aa.aa	25/01
Al Omran Industrial	26.32	26.46	25.84	+1.86%	79.48K	aa.aa	25/01
Baazeem Trading	6.31	6.48	6.20	-2.02%	1.15M	aa.aa	25/01
Sadr Logistics	2.81	2.84	2.79	+1.08%	978.16K	aa.aa	25/01
Arab Sea Information	4.33	4.34	4.27	+1.41%	345.01K	aa.aa	25/01
Raydan	22.01	22.57	22.00	+0.05%	50.06K	aa.aa	25/01
Jadwa REIT Al Haramain	5.06	5.12	5.01	+1.20%	28.58K	aa.aa	25/01
Taleem REIT	10.17	10.26	10.00	+1.19%	30.61K	aa.aa	25/01
Al Aseel	3.54	3.59	3.38	+5.04%	2.64M	aa.aa	25/01
Al Kathiri	2.12	2.16	2.11	-0.47%	2.03M	aa.aa	25/01
Zahrat Al Waha	2.73	2.75	2.69	+1.49%	1.98M	aa.aa	25/01
Al Maather REIT	9.20	9.30	9.09	+1.21%	101.41K	aa.aa	25/01
Mulkia Gulf	4.66	4.68	4.62	+0.65%	38.54K	aa.aa	25/01
Musharaka	4.33	4.37	4.28	+1.17%	27.98K	aa.aa	25/01
SNB Capital Funds of REITs Fund Unt	6.43	6.55	6.42	-0.62%	109.34K	aa.aa	25/01
AL Alaziziah REIT Fund Unt	4.04	4.04	4.00	+1.00%	18.57K	aa.aa	25/01
Derayah REIT	5.28	5.30	5.24	+0.76%	82.81K	aa.aa	25/01
Al Rajhi REIT	8.07	8.07	7.95	+1.51%	264.78K	aa.aa	25/01
Sedco Capital	6.90	6.90	6.71	+2.83%	252.19K	aa.aa	25/01
Leejam Sports	101.10	101.90	99.10	+1.92%	129.94K	aa.aa	25/01
National Company Learning	131.80	133.40	129.70	+1.78%	33.97K	aa.aa	25/01
Jadwa REIT Saudi	11.30	11.40	10.95	+3.67%	617.55K	aa.aa	25/01
Al Moammar Info	182.00	184.20	174.80	+4.00%	227.07K	aa.aa	25/01
Arabian Centres	19.76	19.82	19.30	+1.23%	549.35K	aa.aa	25/01
Bonyan REIT	9.28	9.35	9.24	+0.32%	46.13K	aa.aa	25/01
Alkhabeer REIT	5.77	5.79	5.74	+0.35%	83.65K	aa.aa	25/01
Mefic REIT	3.61	3.64	3.57	-0.28%	132.22K	aa.aa	25/01
Alinma Retail REIT Fund Unt	4.40	4.43	4.38	0.00%	386.48K	aa.aa	25/01
Ataa	52.65	53.15	51.10	+3.13%	123.67K	aa.aa	25/01
Maharah for HR	6.24	6.36	6.19	-1.11%	1.77M	aa.aa	25/01
Saudi Aramco	25.32	25.68	25.26	+0.32%	9.72M	aa.aa	25/01
Dr Sulaiman	266.20	268.80	266.00	-0.30%	64.07K	aa.aa	25/01
Sumou Real Estate Company JSCC	32.90	33.40	32.04	+2.88%	289.72K	aa.aa	25/01
Amlak Intl	11.37	11.46	11.18	+1.70%	93.06K	aa.aa	25/01
Bindawood	4.90	4.96	4.74	+3.38%	1.13M	aa.aa	25/01
Riyadh Cement	25.74	25.74	25.00	+2.96%	218.74K	aa.aa	25/01
Alkhorayef Water and Power Technologies Co	127.60	129.70	125.50	+1.92%	135.66K	aa.aa	25/01
Theeb Rent a Car Company SJSC	36.60	36.70	36.32	+0.60%	286.11K	aa.aa	25/01
Tanmiah Food Company SCJSC	61.60	63.00	61.30	-0.65%	78.25K	aa.aa	25/01
Canadian Medical Center Co	6.43	6.72	6.34	+1.58%	1.72M	aa.aa	25/01
Shatirah House Restaurant	9.34	9.36	8.95	+4.01%	789.32K	aa.aa	25/01
Arabian Internet and Communications	235.50	237.00	233.30	+1.12%	123.25K	aa.aa	25/01
ACWA Power	181.90	184.60	179.00	+1.22%	548.72K	aa.aa	25/01
Banan Real Estate	3.88	3.90	3.81	+0.78%	123.75K	aa.aa	25/01
Arabian Contracting Services	130.70	130.80	125.80	+2.35%	190.4K	aa.aa	25/01
Nayifat Finance	12.14	12.24	12.10	+0.17%	69.16K	aa.aa	25/01
Saudi Tadawul Holding	161.00	161.00	148.20	+9.97%	1.55M	aa.aa	25/01
Almunajem Foods	54.70	55.65	54.60	-0.55%	90.85K	aa.aa	25/01
Jahez International	14.17	14.35	14.10	+0.85%	1.08M	aa.aa	25/01
Obeikan Glass	25.80	26.30	25.28	0.00%	451.95K	aa.aa	25/01
Gas Arabian Services	13.87	13.88	13.41	+2.44%	93.13K	aa.aa	25/01
Al ELM Information Security	798.50	801.50	792.00	+1.08%	42.33K	aa.aa	25/01
East Pipes Integrated	126.90	130.30	126.90	-2.38%	213.88K	aa.aa	25/01
Raoom Trading Company SJSC	62.80	63.85	62.50	+0.40%	37.04K	aa.aa	25/01
Scientific and Medical Equipment	33.70	33.80	33.10	+1.81%	77.31K	aa.aa	25/01
Al Dawaa Medical Services	52.20	52.60	51.90	+1.06%	150.79K	aa.aa	25/01
Saudi Azm for Communication	23.56	23.86	23.51	+0.13%	40.47K	aa.aa	25/01
Nahdi Medical	94.35	94.60	93.50	+1.23%	144.42K	aa.aa	25/01
Al Masane Al Kobra Mining	103.00	103.90	96.95	+0.49%	1.41M	aa.aa	25/01
SHL Financing Company SJSC	16.79	16.80	16.10	+4.35%	115.32K	aa.aa	25/01
Retal Urban Dev	12.36	12.54	12.20	+0.90%	843.49K	aa.aa	25/01
Alamar Foods CJSC	43.96	43.96	42.64	+3.83%	93.87K	aa.aa	25/01
Naqi Water	60.45	61.90	60.00	-1.47%	184.29K	aa.aa	25/01
Arabian Drilling	103.80	105.40	103.30	-1.61%	172.44K	aa.aa	25/01
Perfect Presentation for	7.90	7.94	7.80	+0.64%	663.7K	aa.aa	25/01
Power and Water Utility	33.04	33.56	32.96	-1.02%	815.39K	aa.aa	25/01
Americana Restaurants	1.67	1.68	1.65	+1.21%	16.03M	aa.aa	25/01
Riyadh Cables Company CJSC	131.50	132.90	130.30	-0.38%	140.8K	aa.aa	25/01
Al Saif Stores for Dev Investment	6.29	6.33	6.21	0.00%	251.43K	aa.aa	25/01
Saudi Aramco Base Oil	100.00	101.80	99.15	+0.15%	203.59K	aa.aa	25/01
Alinma Hospitality Reit Fund Unt	8.08	8.12	8.00	-0.25%	152.48K	aa.aa	25/01
Jamjoom Pharmaceuticals Factory	142.00	143.50	141.20	+0.35%	42.68K	aa.aa	25/01
Al Mawarid Manpower	131.20	133.40	130.60	+0.08%	118.23K	aa.aa	25/01
First Milling	50.90	51.40	49.84	+2.13%	36.86K	aa.aa	25/01
Morabaha Marina Financing	10.09	10.15	9.93	-0.59%	27.49K	aa.aa	25/01
Lumi Rental	48.32	49.00	47.96	+1.09%	116.61K	aa.aa	25/01
ADES Holding Company SJSC	17.85	17.85	17.50	+0.68%	1.41M	aa.aa	25/01
SAL Saudi Logistics	179.00	179.00	172.40	+3.83%	311.26K	aa.aa	25/01
MBC CJSC	29.42	29.60	29.04	+0.07%	153.52K	aa.aa	25/01
Middle East Pharmaceutical	113.00	113.60	111.10	+1.71%	62.11K	aa.aa	25/01
Modern Mills Company SJSC	27.86	27.90	27.48	+1.02%	127.91K	aa.aa	25/01
Miahona Holding SCJSC	18.36	18.41	18.19	+0.93%	214.65K	aa.aa	25/01
Dr Soliman Abdel Kader Fakeeh	34.88	34.90	34.00	+1.34%	262.68K	aa.aa	25/01
Al Taiseer TALCO Industrial	34.92	35.38	34.62	+0.58%	71.73K	aa.aa	25/01
Saudi Manpower Solutions	5.84	5.91	5.77	-0.17%	1.43M	aa.aa	25/01
Rasan Information Tech	134.90	138.00	134.30	-1.10%	209.88K	aa.aa	25/01
Almajed 4 Oud	142.60	142.80	141.60	+0.78%	26.54K	aa.aa	25/01
Arabian Mills for Food Products	38.30	38.34	37.88	+0.63%	217.08K	aa.aa	25/01
Fourth Milling CoSJSC	3.59	3.59	3.52	+1.13%	1.48M	aa.aa	25/01
Tamkeen Human Resources	55.95	56.30	55.20	+1.18%	106.92K	aa.aa	25/01
United International Holding	153.50	154.20	150.90	+1.25%	38.72K	aa.aa	25/01
Alistithmar AREIC Diversified REIT Unt	7.36	7.38	7.21	+0.55%	47.08K	aa.aa	25/01
Almoosa Health	164.60	165.70	161.60	+1.17%	36.69K	aa.aa	25/01
Nice One Beauty Digital Marketing	18.26	18.54	18.15	-0.33%	806.29K	aa.aa	25/01
Derayah Financial CJSC	27.46	27.96	26.30	+3.00%	1.21M	aa.aa	25/01
Arabian Company for Agricultural Industrial Invest	31.04	31.36	30.84	-0.13%	84.09K	aa.aa	25/01
Umm Al Qura for Dev Construction	18.90	19.12	18.39	+2.00%	2.59M	aa.aa	25/01
United Carton Industries	26.38	26.62	26.16	+1.23%	169.14K	aa.aa	25/01
flynas	61.95	62.45	61.50	+0.16%	563.7K	aa.aa	25/01
Specialized Medical	20.19	20.30	19.82	+1.46%	580.16K	aa.aa	25/01
Sport Clubs	8.72	8.80	8.51	+2.23%	2M	aa.aa	25/01
Dar Al Majed	9.27	9.29	9.13	+1.42%	703.22K	aa.aa	25/01
Marketing Home	54.10	54.75	53.50	+1.12%	114.92K	aa.aa	25/01
Cherry Trading Company S J S C	28.40	28.96	28.12	-0.84%	271.92K	aa.aa	25/01
Almasar Alshamil Education	23.16	23.40	23.10	+0.04%	317.67K	aa.aa	25/01
Consolidated Grunenfelder Saady Holding	9.82	9.98	9.57	+2.72%	597.75K	aa.aa	25/01
Al Ramz RE Company SJSC	64.00	64.60	61.70	+2.40%	98.37K	aa.aa	25/01

PSEi Composite

6,333.26

-65.34

-1.02%

Nikkei 225

53,846.87

+157.98

+0.29%

Shanghai

4,136.16

+13.59

+0.33%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	35.00
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	72.05	-0.28%	1.48M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
Jollibee Foods	203.00	-1.93%	981.85K
OceanaGold	39.95	+2.44%	874.50K
Nickel Asia	4.9600	+8.77%	22.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	1.820	+52.11%	2.768
Aaaa Aaaaaa Aaaaaaa	1.820	+52.11%	2.768
A Aaaaaaa	14.800	+41.97%	21.012
Aaaaaaaaaaaa	14.800	+41.97%	21.012
Aaaaa Aaa	31.000	+41.01%	43.713
Aaaaaaaaaa	31.000	+41.01%	43.713
Aaaaaaa A Aa	1.270	+32.45%	1.682

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	1.820	+52.11%	2.768
Aaaa Aaaaaa Aaaaaaa	1.820	+52.11%	2.768
A Aaaaaaa	14.800	+41.97%	21.012
Aaaaaaaaaaaa	14.800	+41.97%	21.012
Aaaaa Aaa	31.000	+41.01%	43.713
Aaaaaaaaaa	31.000	+41.01%	43.713
Aaaaaaa A Aa	1.270	+32.45%	1.682

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical