Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.62 | 7.84 | 7.62 | -0.20 | -2.56% | 735.24K | 30/04 | ||
Asia Polymer | 19.40 | 19.60 | 19.35 | -0.15 | -0.77% | 547.92K | 30/04 | ||
CGPC | 18.30 | 18.45 | 18.30 | -0.20 | -1.08% | 784.37K | 30/04 | ||
CPDC | 11.25 | 11.60 | 11.00 | 0.00 | 0.00% | 197.33M | 30/04 | ||
FCFC | 55.50 | 56.10 | 55.10 | -0.30 | -0.54% | 7.44M | 30/04 | ||
Formosa Plastics | 68.50 | 69.10 | 68.50 | -0.80 | -1.15% | 6.02M | 30/04 | ||
Globe Tape | 15.15 | 15.30 | 15.00 | -0.15 | -0.98% | 99.91K | 30/04 | ||
GPPC | 13.50 | 13.70 | 13.40 | -0.15 | -1.10% | 1.84M | 30/04 | ||
Nan Ya Plastics | 56.70 | 57.20 | 56.70 | -0.90 | -1.56% | 7.06M | 30/04 | ||
OPC | 38.80 | 39.20 | 38.60 | -0.50 | -1.27% | 364.35K | 30/04 | ||
San Fang | 30.45 | 30.55 | 30.05 | +0.20 | +0.66% | 684.70K | 30/04 | ||
Tah Hsin | 71.30 | 71.30 | 71.00 | +0.10 | +0.14% | 12.61K | 30/04 | ||
Taita | 15.40 | 15.70 | 15.35 | -0.20 | -1.28% | 444.02K | 30/04 | ||
Tong Yang | 119.00 | 123.50 | 119.00 | -3.50 | -2.86% | 4.03M | 30/04 | ||
TSMC | 13.20 | 13.45 | 13.15 | -0.15 | -1.12% | 802.72K | 30/04 | ||
Universal Inc | 27.85 | 28.50 | 27.85 | -0.35 | -1.24% | 185.19K | 30/04 | ||
UPC Technology | 13.75 | 14.05 | 13.75 | -0.30 | -2.14% | 1.95M | 30/04 | ||
USI Corp | 15.85 | 16.50 | 15.85 | -0.55 | -3.35% | 11.00M | 30/04 | ||
Victory | 10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 119.07K | 30/04 | ||
Y.C.C. | 77.10 | 78.80 | 76.20 | +0.10 | +0.13% | 504.68K | 30/04 | ||
Yem Chio | 20.90 | 21.10 | 20.50 | +0.05 | +0.24% | 5.93M | 30/04 | ||
Yonyu | 31.05 | 31.20 | 31.00 | +0.05 | +0.16% | 20.19K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review