Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

185.29

+3.55(+1.95%)

Closed·14/04

Day's Range

184.28

191.48

52 wk Range

157.39

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.96	10.35	9.91	-0.40%	314.91K	aa.aa	14/04
Syncmold Enterprise	76.00	79.10	74.90	+3.12%	2.43M	aa.aa	14/04
King Slide	1,585.00	1,600.00	1,520.00	+8.93%	2.38M	aa.aa	14/04
Delta Electronics	330.00	350.00	328.00	-1.49%	17.76M	aa.aa	14/04
Compeq	53.30	53.60	51.10	+9.33%	20.93M	aa.aa	14/04
WUS	33.85	35.50	33.65	+1.80%	1.31M	aa.aa	14/04
Yageo	452.00	463.00	445.00	+3.20%	5.53M	aa.aa	14/04
Pan-International	36.80	38.70	36.50	+4.55%	27.07M	aa.aa	14/04
Chin-Poon	29.45	30.20	29.10	+3.70%	3.38M	aa.aa	14/04
Unitech Printed Circuit Board	23.00	23.85	22.70	+5.26%	8.32M	aa.aa	14/04
Gold Circuit	180.50	185.00	174.50	+5.56%	11.74M	aa.aa	14/04
Kaimei Electronic	52.20	53.80	50.50	+2.35%	750.42K	aa.aa	14/04
Elite Material	516.00	538.00	511.00	+4.88%	9.41M	aa.aa	14/04
Chicony Electronics	145.00	152.00	143.50	-0.68%	5.12M	aa.aa	14/04
Cheng Uei	47.35	49.80	46.95	+1.18%	3M	aa.aa	14/04
Ichia	33.45	34.20	33.00	+2.92%	3.56M	aa.aa	14/04
UMEC	18.25	19.40	18.15	+1.96%	302.25K	aa.aa	14/04
Cx Tech	22.15	23.65	22.05	-2.85%	261.93K	aa.aa	14/04
Zippy	51.40	53.50	50.90	+1.78%	423.23K	aa.aa	14/04
Sunonwealth	80.90	83.60	79.80	+3.45%	4.06M	aa.aa	14/04
Thinking Electronic	127.00	131.50	126.50	+0.79%	414.71K	aa.aa	14/04
Lien Chang	11.00	11.60	10.90	+0.46%	1.5M	aa.aa	14/04
Space Shuttle	13.55	14.00	13.20	+3.04%	566.28K	aa.aa	14/04
Phihong	24.35	25.50	24.10	+1.46%	3.68M	aa.aa	14/04
Gem Terminal	15.50	16.45	15.40	-0.64%	559.85K	aa.aa	14/04
LineTek	19.75	20.40	19.50	+1.28%	422.3K	aa.aa	14/04
C Sun	126.00	130.50	124.00	+2.86%	885.93K	aa.aa	14/04
Lelon Electronics	69.10	71.80	68.20	+2.52%	1.7M	aa.aa	14/04
G-Shank	67.40	71.10	67.10	+0.75%	3.1M	aa.aa	14/04
Excel Cell	16.70	17.00	16.45	+1.83%	62.76K	aa.aa	14/04
Siward Crystal	19.55	20.45	19.25	0.00%	303.09K	aa.aa	14/04
WTC	76.00	78.30	75.20	+2.70%	1.59M	aa.aa	14/04
Ampoc	83.60	86.00	81.90	+3.34%	670.21K	aa.aa	14/04
KS Terminals	50.70	51.40	50.00	+3.47%	875.16K	aa.aa	14/04
Ji-Haw Industrial	12.50	13.40	12.35	+1.63%	1.07M	aa.aa	14/04
FSP	49.90	51.50	49.70	+0.81%	748.77K	aa.aa	14/04
Sinbon	221.00	227.00	218.00	+3.51%	1.93M	aa.aa	14/04
Holystone	79.70	81.60	79.50	+0.38%	704.57K	aa.aa	14/04
Compucase	61.10	63.60	59.90	+3.21%	2.95M	aa.aa	14/04
Unimicron Tech	84.70	86.10	83.40	+8.17%	27.58M	aa.aa	14/04
TXC	84.80	88.80	84.30	+0.35%	1.47M	aa.aa	14/04
Tripod Tech	169.50	177.50	169.50	+0.89%	3.06M	aa.aa	14/04
LEI	10.15	10.65	10.10	0.00%	917.09K	aa.aa	14/04
Nichidenbo	61.00	62.50	60.60	+0.83%	2.05M	aa.aa	14/04
Cheer Time	12.45	12.80	12.10	-0.80%	53.07K	aa.aa	14/04
Powertech	19.15	20.00	19.15	+0.79%	212.7K	aa.aa	14/04
Bestec Power	15.15	15.75	14.90	+4.12%	85.16K	aa.aa	14/04
Taisol	46.00	48.10	45.65	+0.88%	814.1K	aa.aa	14/04
SZS	189.50	195.00	186.50	+6.76%	15.19M	aa.aa	14/04
Tai Twun	12.40	12.70	11.90	-1.59%	32.54K	aa.aa	14/04
Well Shin Tech	56.40	57.20	54.70	+3.30%	664.76K	aa.aa	14/04
Lotes	1,140.00	1,205.00	1,135.00	+0.44%	2.58M	aa.aa	14/04
Copartner	12.50	13.10	12.30	+3.31%	527.37K	aa.aa	14/04
Logah	8.56	8.98	8.50	+4.77%	95.84K	aa.aa	14/04
ACES	44.75	46.60	44.10	+3.83%	4.03M	aa.aa	14/04
Coxon	14.20	14.70	14.00	+2.90%	469.56K	aa.aa	14/04
Taimide Tech	47.50	49.60	47.10	+1.17%	3.02M	aa.aa	14/04
Jentech	901.00	954.00	897.00	+0.11%	2.25M	aa.aa	14/04
Nishoku	129.00	133.00	128.00	+1.57%	156.36K	aa.aa	14/04
ZDT	96.50	101.50	95.60	+0.94%	9.61M	aa.aa	14/04
Sinher	24.90	26.00	24.90	0.00%	76.73K	aa.aa	14/04
HSB	43.75	45.35	43.70	+1.04%	2.39M	aa.aa	14/04
APCB	13.95	14.40	13.85	+1.09%	347.11K	aa.aa	14/04
I-Sheng	50.30	52.40	50.00	-0.98%	280.11K	aa.aa	14/04
GBE	13.60	14.20	13.30	+4.21%	806.25K	aa.aa	14/04
Plotech	9.52	9.99	9.32	+2.59%	606.41K	aa.aa	14/04
Career Tech	11.40	12.00	11.35	+2.70%	3.01M	aa.aa	14/04
King Core	20.25	20.95	20.15	+0.75%	135.13K	aa.aa	14/04
Lang	47.75	49.60	45.60	+5.64%	2.18M	aa.aa	14/04
Global Brands Manufacture	54.60	57.20	54.20	+2.06%	7.34M	aa.aa	14/04
JPC Connectivity	120.00	125.00	118.00	+1.27%	1.69M	aa.aa	14/04
Chant Sincere	46.00	49.50	45.75	+2.22%	2.33M	aa.aa	14/04
ITEQ	56.90	58.40	56.10	+2.52%	2.35M	aa.aa	14/04
PTTC	41.30	42.60	40.20	+3.64%	249.99K	aa.aa	14/04
Dynamic	40.20	42.15	39.75	+1.77%	3.47M	aa.aa	14/04
Flexium	50.20	52.40	50.00	+3.61%	1.51M	aa.aa	14/04
AcBel	24.90	25.25	24.45	+3.75%	4.59M	aa.aa	14/04
Chicony Power	104.50	106.00	100.00	+5.98%	1.48M	aa.aa	14/04
Taiflex	39.50	40.60	39.05	+6.90%	4.03M	aa.aa	14/04
N.P.C	88.60	91.20	87.00	+5.85%	4.53M	aa.aa	14/04
CviLux	40.15	41.10	39.85	+2.55%	760.77K	aa.aa	14/04
Taiwan PCB	29.10	29.50	28.20	+3.37%	1.05M	aa.aa	14/04
Creative Sensor	42.30	44.30	41.70	+2.67%	2.17M	aa.aa	14/04
APAQ	92.60	99.30	92.30	+0.87%	831.66K	aa.aa	14/04
Uniflex Technology Inc	6.11	6.23	5.42	+7.76%	196.34K	aa.aa	14/04
Min Aik Precision Industrial	30.60	32.20	30.50	+0.33%	164.49K	aa.aa	14/04
Abonmax	44.15	44.15	41.00	+9.96%	2.33M	aa.aa	14/04
Lemtech	82.80	88.50	82.60	+0.36%	569K	aa.aa	14/04
Apex International	23.15	24.60	22.75	+1.54%	4.51M	aa.aa	14/04

PSEi Composite

6,186.10

+40.58

+0.66%

Nikkei 225

34,267.54

+285.18

+0.84%

Shanghai

3,267.66

+4.85

+0.15%

US 500

5,391.80

-14.2

-0.26%

US Tech 100

18,801.60

+5.6

+0.03%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.905

+0.508

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.02B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	800.00
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	230.60	+4.72%	1.12M
DMCI	10.800	+1.31%	5.29M
Semirara Mining	34.20	0.00%	378.40K
Ayala Land	23.950	+0.63%	11.68M
Manila Electric	578.00	+3.21%	225.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	6.170	+43.60%	8.86
Aa Aa Aaaaa	6.170	+43.60%	8.86
Aaa Aaaa	19.160	+36.26%	26.11
Aaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaaa Aa	829.50	+29.32%	1,072.71
Aa Aaaa Aaaa	829.50	+29.32%	1,072.71
Aaaaaaaaa	34.20	+25.23%	42.83

Name	Last	Upside	Fair Value
Aaaaa	6.170	+43.60%	8.86
Aa Aa Aaaaa	6.170	+43.60%	8.86
Aaa Aaaa	19.160	+36.26%	26.11
Aaaaaaaaaaaaaa	19.160	+36.26%	26.11
Aaaa Aa	829.50	+29.32%	1,072.71
Aa Aaaa Aaaa	829.50	+29.32%	1,072.71
Aaaaaaaaa	34.20	+25.23%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel