Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.65 | 15.80 | 15.50 | -0.63% | 513.78K | xx.xx | ||
108.00 | 111.50 | 106.50 | -3.57% | 2.86M | xx.xx | ||
1,220.00 | 1,240.00 | 1,180.00 | +1.67% | 883.18K | xx.xx | ||
387.00 | 391.50 | 369.50 | +2.79% | 19.79M | xx.xx | ||
77.70 | 78.70 | 76.60 | -0.64% | 16.84M | xx.xx | ||
58.70 | 59.30 | 55.70 | +1.03% | 7.57M | xx.xx | ||
756.00 | 772.00 | 751.00 | -0.40% | 4.72M | xx.xx | ||
40.25 | 40.35 | 38.65 | +1.13% | 4.23M | xx.xx | ||
48.65 | 48.75 | 47.20 | +0.31% | 7.43M | xx.xx | ||
35.30 | 35.80 | 34.10 | -1.12% | 23.97M | xx.xx | ||
200.00 | 204.00 | 197.50 | -2.20% | 7.47M | xx.xx | ||
71.50 | 73.80 | 70.60 | -1.38% | 790.3K | xx.xx | ||
464.00 | 464.00 | 445.00 | +1.42% | 5.6M | xx.xx | ||
172.00 | 173.50 | 171.00 | +0.88% | 4.53M | xx.xx | ||
76.30 | 76.60 | 73.30 | +1.33% | 7.84M | xx.xx | ||
35.85 | 36.00 | 34.20 | +2.87% | 5.43M | xx.xx | ||
24.10 | 24.10 | 23.55 | +0.84% | 121.3K | xx.xx | ||
26.60 | 27.05 | 26.50 | -0.93% | 82.76K | xx.xx | ||
68.00 | 69.30 | 66.70 | -1.02% | 1.04M | xx.xx | ||
114.50 | 114.50 | 110.50 | 0.00% | 2.42M | xx.xx | ||
179.00 | 183.00 | 176.00 | -1.38% | 661.13K | xx.xx | ||
12.10 | 12.25 | 12.10 | -0.41% | 192.34K | xx.xx | ||
17.80 | 18.25 | 17.05 | -2.73% | 1.14M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
49.35 | 49.45 | 48.60 | +0.20% | 1.8M | xx.xx | ||
33.15 | 33.65 | 32.70 | -1.04% | 915.19K | xx.xx | ||
35.05 | 35.10 | 34.60 | +0.29% | 306.53K | xx.xx | ||
144.50 | 148.00 | 138.00 | +1.40% | 5.7M | xx.xx | ||
85.00 | 87.00 | 83.50 | -0.35% | 11.24M | xx.xx | ||
106.50 | 107.00 | 102.50 | +0.95% | 2.72M | xx.xx | ||
25.70 | 25.85 | 25.30 | 0.00% | 142.94K | xx.xx | ||
31.95 | 32.00 | 31.65 | 0.00% | 247.19K | xx.xx | ||
119.50 | 121.50 | 117.00 | 0.00% | 4M | xx.xx | ||
93.70 | 95.10 | 93.20 | -0.53% | 193.02K | xx.xx | ||
75.80 | 76.60 | 75.10 | 0.00% | 275.33K | xx.xx | ||
30.30 | 31.20 | 30.05 | -1.46% | 905.91K | xx.xx | ||
61.60 | 62.00 | 60.70 | -0.65% | 440.48K | xx.xx | ||
289.50 | 291.50 | 285.00 | -0.17% | 372.59K | xx.xx | ||
95.30 | 95.50 | 94.10 | +0.10% | 305.86K | xx.xx | ||
71.60 | 72.10 | 70.50 | -0.14% | 326.85K | xx.xx | ||
180.00 | 184.50 | 179.50 | -3.23% | 27.2M | xx.xx | ||
112.50 | 115.00 | 111.00 | +0.90% | 5.75M | xx.xx | ||
222.00 | 222.00 | 214.50 | 0.00% | 3.98M | xx.xx | ||
20.25 | 20.35 | 19.95 | +0.25% | 994K | xx.xx | ||
68.30 | 68.80 | 67.40 | -0.58% | 1.82M | xx.xx | ||
26.20 | 26.50 | 25.35 | -3.32% | 265.38K | xx.xx | ||
27.10 | 27.90 | 26.65 | +1.31% | 1.01M | xx.xx | ||
30.00 | 30.70 | 28.80 | +3.09% | 654.98K | xx.xx | ||
85.90 | 85.90 | 80.20 | +4.12% | 3.3M | xx.xx | ||
227.00 | 229.50 | 216.50 | +1.34% | 8.47M | xx.xx | ||
28.80 | 29.50 | 28.50 | -2.04% | 357.93K | xx.xx | ||
76.30 | 76.30 | 74.00 | +1.19% | 531.5K | xx.xx | ||
1,590.00 | 1,620.00 | 1,530.00 | -1.24% | 1.35M | xx.xx | ||
15.20 | 15.35 | 15.20 | -0.33% | 42.12K | xx.xx | ||
13.10 | 13.30 | 13.05 | -1.50% | 42.12K | xx.xx | ||
47.60 | 47.60 | 44.65 | +2.59% | 1.57M | xx.xx | ||
18.70 | 19.00 | 18.40 | -0.27% | 635.1K | xx.xx | ||
42.40 | 42.70 | 41.60 | +0.24% | 410.31K | xx.xx | ||
990.00 | 1,010.00 | 988.00 | -1.00% | 603.03K | xx.xx | ||
132.00 | 133.50 | 131.00 | -1.12% | 116.34K | xx.xx | ||
126.00 | 126.00 | 122.50 | 0.00% | 7.65M | xx.xx | ||
35.65 | 36.10 | 35.25 | -0.28% | 94.17K | xx.xx | ||
53.90 | 54.00 | 52.30 | +0.56% | 4.5M | xx.xx | ||
20.35 | 20.70 | 20.25 | -0.97% | 452.13K | xx.xx | ||
57.70 | 57.90 | 56.70 | 0.00% | 160.24K | xx.xx | ||
15.25 | 15.25 | 14.85 | +0.99% | 357.31K | xx.xx | ||
16.45 | 16.80 | 16.30 | -0.90% | 129.7K | xx.xx | ||
21.75 | 21.80 | 20.75 | +2.35% | 5.32M | xx.xx | ||
29.75 | 30.30 | 29.20 | -0.67% | 476.53K | xx.xx | ||
39.60 | 41.00 | 39.30 | -2.10% | 280.6K | xx.xx | ||
70.30 | 70.30 | 68.20 | +0.57% | 3.05M | xx.xx | ||
186.00 | 187.00 | 177.50 | +0.27% | 4.39M | xx.xx | ||
72.20 | 72.50 | 71.00 | -0.41% | 219.61K | xx.xx | ||
113.00 | 113.00 | 109.00 | +1.35% | 4.68M | xx.xx | ||
52.70 | 53.40 | 52.10 | -0.19% | 122.63K | xx.xx | ||
64.50 | 64.60 | 62.30 | +0.78% | 4.43M | xx.xx | ||
91.30 | 91.80 | 90.10 | -0.22% | 7.76M | xx.xx | ||
39.40 | 39.40 | 37.95 | +2.34% | 9.15M | xx.xx | ||
142.50 | 144.00 | 136.00 | +4.40% | 1.58M | xx.xx | ||
57.70 | 58.70 | 56.70 | -1.37% | 3.29M | xx.xx | ||
187.00 | 192.50 | 185.50 | -2.35% | 7.45M | xx.xx | ||
59.00 | 59.90 | 56.90 | +0.17% | 1.95M | xx.xx | ||
39.15 | 39.35 | 38.85 | -0.13% | 487.94K | xx.xx | ||
29.80 | 30.30 | 29.75 | -0.33% | 233.49K | xx.xx | ||
157.50 | 163.50 | 149.00 | +0.32% | 6.39M | xx.xx | ||
20.80 | 21.00 | 20.20 | -0.95% | 622.79K | xx.xx | ||
57.10 | 59.20 | 56.40 | -1.55% | 1.12M | xx.xx | ||
26.65 | 27.40 | 25.35 | -1.30% | 455.23K | xx.xx | ||
121.00 | 122.00 | 118.50 | +0.83% | 170.52K | xx.xx | ||
38.70 | 38.70 | 37.55 | +1.71% | 1.03M | xx.xx |