Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

911.43

+9.70(+1.08%)

Closed·12/08

Day's Range

899.69

917.46

52 wk Range

298.81

1,043.08

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.50	9.58	9.35	+0.85%	226.82K	aa.aa	12/08
Syncmold Enterprise	75.40	75.60	74.80	+0.13%	508.24K	aa.aa	12/08
King Slide	12,045.00	12,295.00	11,790.00	-2.19%	350.02K	aa.aa	12/08
Delta Electronics	1,790.00	1,830.00	1,785.00	-0.83%	9.1M	aa.aa	12/08
Compeq	209.00	214.00	208.50	-1.18%	13.59M	aa.aa	12/08
WUS	161.50	166.00	160.50	-6.10%	3.59M	aa.aa	12/08
Yageo	602.00	625.00	600.00	-2.43%	56.07M	aa.aa	12/08
Pan-International	46.50	46.85	46.10	+0.87%	1.65M	aa.aa	12/08
Chin-Poon	42.80	42.95	42.45	+0.71%	1.65M	aa.aa	12/08
Unitech Printed Circuit Board	45.75	45.75	44.50	+2.23%	6.48M	aa.aa	12/08
Gold Circuit	1,000.00	1,045.00	964.00	+3.73%	19.89M	aa.aa	12/08
Kaimei Electronic	127.00	131.50	125.00	-1.17%	6.58M	aa.aa	12/08
Elite Material	5,730.00	5,730.00	5,480.00	+3.52%	1.64M	aa.aa	12/08
Chicony Electronics	105.00	106.00	103.50	+0.48%	3.02M	aa.aa	12/08
Cheng Uei	39.80	40.95	39.70	+0.51%	3.12M	aa.aa	12/08
Ichia	56.70	57.50	55.90	+1.98%	1.95M	aa.aa	12/08
UMEC	45.75	46.30	44.50	+3.39%	1.44M	aa.aa	12/08
Cx Tech	31.30	31.75	30.15	+3.81%	225.62K	aa.aa	12/08
Zippy	56.80	57.50	56.70	-0.53%	479.38K	aa.aa	12/08
Sunonwealth	150.50	153.50	150.50	-0.66%	1.75M	aa.aa	12/08
Thinking Electronic	254.50	254.50	242.50	+9.94%	2.29M	aa.aa	12/08
Lien Chang	10.35	10.50	10.30	-0.96%	151.88K	aa.aa	12/08
Space Shuttle	15.65	15.65	15.40	-0.63%	270.8K	aa.aa	12/08
Phihong	23.50	23.70	23.10	+1.08%	949.95K	aa.aa	12/08
Gem Terminal	30.80	31.60	30.45	-1.75%	671.44K	aa.aa	12/08
LineTek	19.70	20.00	19.70	+0.25%	133.58K	aa.aa	12/08
C Sun	552.00	568.00	535.00	+3.76%	1.69M	aa.aa	12/08
Lelon Electronics	250.00	258.00	242.50	+2.25%	4.46M	aa.aa	12/08
G-Shank	128.00	128.00	123.00	+2.81%	2.24M	aa.aa	12/08
Excel Cell	36.45	36.75	35.25	+3.99%	1.29M	aa.aa	12/08
Siward Crystal	73.90	75.30	72.70	+0.82%	10.67M	aa.aa	12/08
WTC	288.00	312.00	288.00	-4.16%	66.92M	aa.aa	12/08
Ampoc	243.00	248.50	234.50	+1.46%	5.37M	aa.aa	12/08
KS Terminals	69.70	71.10	67.50	-1.13%	1.81M	aa.aa	12/08
Ji-Haw Industrial	11.30	11.60	11.30	-1.74%	528.14K	aa.aa	12/08
FSP	55.70	57.60	55.50	-2.28%	811.62K	aa.aa	12/08
Sinbon	315.50	324.00	315.50	-0.94%	1.08M	aa.aa	12/08
Holystone	685.00	710.00	631.00	+6.04%	24.16M	aa.aa	12/08
Compucase	81.50	83.20	79.50	+3.69%	600.76K	aa.aa	12/08
Unimicron Tech	1,000.00	1,010.00	990.00	+0.81%	8.2M	aa.aa	12/08
TXC	181.50	185.00	175.50	+1.40%	13.46M	aa.aa	12/08
Tripod Tech	485.50	485.50	485.50	+9.97%	3M	aa.aa	12/08
LEI	8.31	8.36	8.25	+0.85%	438.61K	aa.aa	12/08
Nichidenbo	170.50	177.00	168.00	-2.29%	20.35M	aa.aa	12/08
Cheer Time	55.90	56.00	49.70	+9.61%	2.46M	aa.aa	12/08
Powertech	23.35	23.55	23.15	+1.08%	17.16K	aa.aa	12/08
Bestec Power	19.50	19.85	19.30	+1.04%	22.13K	aa.aa	12/08
Taisol	64.10	64.50	63.10	+1.58%	327.78K	aa.aa	12/08
SZS	192.00	197.50	186.00	+4.35%	4.24M	aa.aa	12/08
Tai Twun	16.00	16.05	15.25	-0.31%	61.22K	aa.aa	12/08
Well Shin Tech	40.10	40.45	39.40	+2.43%	245.08K	aa.aa	12/08
Lotes	2,010.00	2,025.00	1,950.00	+1.01%	1.97M	aa.aa	12/08
Copartner	23.50	23.90	23.15	+1.95%	1.83M	aa.aa	12/08
Logah	12.25	12.30	12.00	-1.21%	14.35K	aa.aa	12/08
ACES	120.00	120.00	111.00	+8.11%	8.42M	aa.aa	12/08
Coxon	14.25	14.60	14.25	+0.71%	235.46K	aa.aa	12/08
Taimide Tech	71.20	73.30	67.80	+5.01%	2.15M	aa.aa	12/08
Jentech	4,470.00	4,470.00	4,125.00	+9.96%	815.99K	aa.aa	12/08
Nishoku	109.00	111.00	109.00	+0.46%	37.68K	aa.aa	12/08
ZDT	471.50	486.00	468.50	-3.78%	52.83M	aa.aa	12/08
Sinher	19.30	19.30	18.75	+1.85%	34.95K	aa.aa	12/08
HSB	76.70	77.30	76.00	+1.05%	1.58M	aa.aa	12/08
APCB	19.95	20.20	19.65	+2.05%	2.05M	aa.aa	12/08
I-Sheng	45.20	45.45	45.10	+0.22%	85.57K	aa.aa	12/08
GBE	22.25	22.45	22.05	+1.14%	647.09K	aa.aa	12/08
Plotech	36.90	37.10	35.00	+6.49%	1.27M	aa.aa	12/08
Career Tech	17.20	17.45	16.85	+2.38%	3.86M	aa.aa	12/08
King Core	58.40	60.00	54.70	+5.80%	3.18M	aa.aa	12/08
Lang	49.60	51.50	49.60	-1.00%	437.49K	aa.aa	12/08
Global Brands Manufacture	87.10	88.20	86.50	+1.16%	1.92M	aa.aa	12/08
JPC Connectivity	305.50	307.50	301.00	+1.33%	1.12M	aa.aa	12/08
Chant Sincere	64.40	67.00	62.50	+4.55%	652.63K	aa.aa	12/08
ITEQ	464.00	475.00	451.50	+2.65%	8.18M	aa.aa	12/08
PTTC	61.20	62.50	59.10	+2.34%	702.05K	aa.aa	12/08
Dynamic	118.00	119.50	117.00	-3.28%	7.08M	aa.aa	12/08
Flexium	66.90	69.70	65.50	-0.74%	7.21M	aa.aa	12/08
AcBel	47.15	48.10	47.05	-5.42%	22.23M	aa.aa	12/08
Chicony Power	79.80	80.30	79.00	+1.27%	857.8K	aa.aa	12/08
Taiflex	227.00	231.00	210.50	+5.09%	30.34M	aa.aa	12/08
N.P.C	1,265.00	1,265.00	1,130.00	+10.00%	12.97M	aa.aa	12/08
CviLux	81.10	83.80	80.70	+1.25%	853.73K	aa.aa	12/08
Taiwan PCB	33.30	33.60	32.30	+2.30%	1.22M	aa.aa	12/08
Creative Sensor	42.50	42.65	42.15	+0.59%	356.88K	aa.aa	12/08
APAQ	244.00	249.50	240.00	+2.52%	876.67K	aa.aa	12/08
Uniflex Technology Inc	18.85	19.30	18.80	-0.79%	185.63K	aa.aa	12/08
Min Aik Precision Industrial	33.10	33.30	32.60	+1.53%	70.19K	aa.aa	12/08
Abonmax	31.25	31.50	30.95	-1.57%	325.24K	aa.aa	12/08
Lemtech	94.70	95.00	88.70	+6.17%	659.07K	aa.aa	12/08
Apex International	34.50	34.80	33.85	+1.92%	1.88M	aa.aa	12/08

PSEi Composite

6,366.64

+39.75

+0.63%

Nikkei 225

67,524.06

+553.84

+0.83%

Shanghai

3,946.68

+12.58

+0.32%

US 500

7,745.10

+17.0

+0.22%

US Tech 100

29,703.60

+178.1

+0.60%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.86

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-1.61%	1.05M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
SM Investments	618.00	+2.66%	590.96K
BDO Unibank	127.00	+1.60%	2.82M
Metropolitan Bank	67.15	+0.30%	2.94M

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Atlas Consolidated Mining	16.040	+0.25%	5.16M
Manila Electric	488.00	+0.95%	253.45K
Jollibee Foods	154.20	-1.15%	704.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa A	2.300	+52.86%	3.516
Aaaaaa	23.000	+49.34%	34.348
Aaaaaaa	23.000	+49.34%	34.348
Aa Aaa A Aa	10.000	+48.86%	14.886
A Aa Aaaaaa Aaaa	245.800	+44.33%	354.763
Aa Aaaaa	245.800	+44.33%	354.763
Aaaaaaaa	36.800	+43.95%	52.974

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa A	2.300	+52.86%	3.516
Aaaaaa	23.000	+49.34%	34.348
Aaaaaaa	23.000	+49.34%	34.348
Aa Aaa A Aa	10.000	+48.86%	14.886
A Aa Aaaaaa Aaaa	245.800	+44.33%	354.763
Aa Aaaaa	245.800	+44.33%	354.763
Aaaaaaaa	36.800	+43.95%	52.974

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel