Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

915.33

-3.46(-0.38%)

Delayed Data·11:57:25

Day's Range

899.23

928.80

52 wk Range

319.32

1,043.08

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.88	9.95	9.85	-0.40%	46K	aa.aa	11:48:00
Syncmold Enterprise	74.20	75.90	74.00	-1.20%	223K	aa.aa	11:56:18
King Slide	13,900.00	14,195.00	13,600.00	+0.25%	473K	aa.aa	11:55:25
Delta Electronics	1,790.00	1,810.00	1,725.00	+3.47%	7.32M	aa.aa	11:54:54
Compeq	245.00	255.00	241.00	-1.61%	16.63M	aa.aa	11:33:44
WUS	158.00	163.00	156.00	-2.17%	1.18M	aa.aa	11:55:41
Yageo	529.00	545.00	522.00	-2.04%	19.19M	aa.aa	11:55:25
Pan-International	46.65	48.55	46.45	-2.41%	1.27M	aa.aa	11:56:23
Chin-Poon	43.05	44.50	42.85	-2.16%	899K	aa.aa	11:04:33
Unitech Printed Circuit Board	43.40	44.70	43.10	-1.48%	2.22M	aa.aa	11:56:02
Gold Circuit	1,155.00	1,190.00	1,090.00	-1.70%	6.26M	aa.aa	11:34:01
Kaimei Electronic	122.00	125.50	120.50	-2.40%	1.73M	aa.aa	11:43:05
Elite Material	5,495.00	5,550.00	5,390.00	+0.92%	841K	aa.aa	11:54:13
Chicony Electronics	108.50	110.50	108.00	-0.91%	1.98M	aa.aa	11:57:01
Cheng Uei	45.80	47.65	45.60	+0.66%	2.98M	aa.aa	11:57:22
Ichia	58.50	59.50	57.90	-1.35%	1.32M	aa.aa	11:05:50
UMEC	42.40	43.40	42.20	-1.28%	242K	aa.aa	11:55:44
Cx Tech	28.50	29.35	28.40	-1.21%	109K	aa.aa	11:45:19
Zippy	54.80	55.00	54.40	+0.18%	122K	aa.aa	11:53:35
Sunonwealth	167.00	174.00	166.50	-0.60%	3.29M	aa.aa	11:57:11
Thinking Electronic	250.50	253.00	245.50	0.00%	657K	aa.aa	11:41:19
Lien Chang	10.15	10.35	9.90	-0.49%	320K	aa.aa	11:28:30
Space Shuttle	14.20	14.35	14.10	-0.35%	101K	aa.aa	11:39:01
Phihong	22.90	23.45	22.75	-0.65%	536K	aa.aa	11:57:23
Gem Terminal	28.75	29.00	28.30	+1.05%	136K	aa.aa	11:56:23
LineTek	19.90	20.00	19.75	-0.50%	110K	aa.aa	11:50:59
C Sun	605.00	622.00	601.00	-0.66%	627K	aa.aa	11:57:17
Lelon Electronics	214.50	220.00	210.00	-1.15%	1.23M	aa.aa	11:40:35
G-Shank	125.00	126.50	123.00	-0.40%	621K	aa.aa	11:57:01
Ta-I Tech	118.00	121.50	116.50	-2.48%	1.39M	aa.aa	11:57:22
Excel Cell	34.20	35.40	34.00	-1.87%	537K	aa.aa	11:54:45
Siward Crystal	71.60	75.20	71.00	-3.89%	6.46M	aa.aa	11:57:06
WTC	284.00	296.00	277.50	-3.07%	13.56M	aa.aa	11:43:40
Ampoc	183.00	189.50	181.00	-0.54%	505K	aa.aa	11:04:55
KS Terminals	67.10	68.90	66.10	-1.32%	455K	aa.aa	11:56:56
Ji-Haw Industrial	10.40	10.50	10.30	+0.48%	133K	aa.aa	11:54:19
FSP	52.80	54.00	52.60	-1.68%	245K	aa.aa	11:56:01
Welltend Tech	22.10	22.10	20.10	+9.95%	461K	aa.aa	11:04:51
Sinbon	330.00	341.50	330.00	0.00%	1.45M	aa.aa	11:57:02
Holystone	663.00	699.00	650.00	-3.35%	4.52M	aa.aa	11:47:55
Compucase	79.90	81.10	79.30	-0.75%	160K	aa.aa	11:55:48
Unimicron Tech	946.00	1,005.00	925.00	-2.77%	25.16M	aa.aa	11:55:24
TXC	177.50	181.50	171.00	-1.39%	7.91M	aa.aa	11:57:25
Tripod Tech	500.00	504.00	491.00	-0.40%	909K	aa.aa	11:40:54
LEI	8.11	8.20	8.10	-0.49%	178K	aa.aa	11:52:28
Nichidenbo	167.00	172.00	165.00	-0.89%	3.63M	aa.aa	11:55:19
Cheer Time	49.35	51.30	49.10	-3.61%	516K	aa.aa	11:54:44
Powertech	24.05	24.05	24.05	0.00%	1K	aa.aa	11:13:19
Bestec Power	21.65	22.25	21.45	-0.69%	36K	aa.aa	11:56:36
Taisol	64.50	67.20	64.20	-3.01%	326K	aa.aa	11:56:59
SZS	206.00	210.00	201.50	-0.96%	3.12M	aa.aa	11:57:05
Tai Twun	14.75	14.75	14.60	0.00%	7K	aa.aa	10:52:23
Well Shin Tech	39.95	40.30	39.65	0.00%	88K	aa.aa	11:52:38
Lotes	1,695.00	1,730.00	1,670.00	-0.59%	358K	aa.aa	11:50:17
Copartner	23.70	24.05	23.35	+0.85%	606K	aa.aa	11:56:36
ACES	118.00	129.50	117.00	-7.09%	8.87M	aa.aa	11:57:05
Coxon	13.85	14.00	13.75	+0.36%	50K	aa.aa	11:38:59
Taimide Tech	71.50	73.30	70.30	-1.38%	1.91M	aa.aa	11:57:18
Jentech	5,785.00	5,820.00	5,590.00	+0.26%	593K	aa.aa	11:46:01
Nishoku	108.00	108.50	108.00	+0.47%	3K	aa.aa	11:42:21
Primax	60.20	60.90	60.10	-0.17%	1.33M	aa.aa	11:56:51
ZDT	478.50	525.00	473.50	-5.62%	28.84M	aa.aa	11:52:50
Sinher	18.50	18.50	18.10	+0.27%	43K	aa.aa	11:47:28
HSB	72.70	74.20	72.10	-1.36%	540K	aa.aa	11:56:30
APCB	23.40	24.25	23.40	-2.09%	1.2M	aa.aa	11:54:56
I-Sheng	43.95	44.35	43.95	-0.11%	53K	aa.aa	11:55:10
GBE	24.05	24.75	23.95	+1.69%	1.1M	aa.aa	11:52:31
Plotech	53.00	56.20	52.10	-3.28%	3.11M	aa.aa	11:57:16
Career Tech	17.45	18.40	17.40	-3.06%	2.39M	aa.aa	11:57:17
King Core	55.10	56.90	54.60	-1.61%	490K	aa.aa	11:57:24
Global Brands Manufacture	82.80	84.00	82.00	-0.84%	767K	aa.aa	11:54:13
JPC Connectivity	307.00	315.50	304.50	-2.07%	1.68M	aa.aa	11:56:31
Chant Sincere	67.00	69.70	66.20	-1.90%	351K	aa.aa	11:53:42
ITEQ	533.00	552.00	519.00	-0.56%	8.82M	aa.aa	11:57:24
PTTC	83.50	92.00	82.70	-1.76%	5.5M	aa.aa	11:42:40
Dynamic	120.50	126.50	117.50	-3.21%	3.91M	aa.aa	11:57:16
Flexium	67.00	72.50	66.60	-6.56%	7.83M	aa.aa	11:57:24
AcBel	44.25	45.05	44.05	-0.56%	2.31M	aa.aa	11:57:27
Chicony Power	78.40	79.50	77.90	-1.01%	299K	aa.aa	11:45:51
Taiflex	304.00	318.50	291.00	-3.03%	31.27M	aa.aa	11:56:56
N.P.C	1,080.00	1,225.00	1,080.00	-10.00%	20.58M	aa.aa	11:55:22
CviLux	120.00	122.50	118.00	-1.64%	2.14M	aa.aa	11:56:43
Taiwan PCB	33.00	33.80	32.75	-1.20%	359K	aa.aa	11:53:10
Creative Sensor	40.70	41.90	40.45	-2.28%	189K	aa.aa	11:50:57
APAQ	221.50	226.50	217.50	-1.56%	394K	aa.aa	11:05:17
Uniflex Technology Inc	17.80	18.15	17.50	+1.14%	87K	aa.aa	11:46:26
Min Aik Precision Industrial	32.30	32.40	31.80	+0.78%	172K	aa.aa	11:57:21
Lemtech	102.50	105.50	101.00	-0.49%	634K	aa.aa	11:50:12
Apex International	41.40	43.45	40.80	-2.13%	2.82M	aa.aa	11:56:58
Hotron Precision	23.75	24.00	23.65	-0.63%	63K	aa.aa	11:54:46
Wieson Tech	30.40	30.40	28.00	+9.95%	1.94M	aa.aa	11:56:48
LCY Tech	62.10	65.60	61.60	-2.66%	3.02M	aa.aa	11:56:57
Ventec	269.50	276.00	264.00	-0.92%	1.19M	aa.aa	11:54:21
Lintes Tech	319.00	341.50	313.00	-6.59%	909K	aa.aa	11:54:20
Advanced Energy Solution Holding	1,095.00	1,130.00	1,075.00	-1.79%	408K	aa.aa	11:43:18
Fositek	2,130.00	2,170.00	2,030.00	+0.95%	712K	aa.aa	11:56:31
Trio Tech International	139.00	143.50	138.00	-0.36%	61K	aa.aa	11:56:12
Ever Ohms Tech	90.10	95.00	90.00	-2.28%	1.53M	aa.aa	11:57:15
Complex Micro Interconnection	31.10	31.55	31.10	0.00%	17K	aa.aa	10:03:13
Eikei Cayman	114.50	115.00	114.00	+0.88%	8K	aa.aa	11:53:28
Eternal Precision Mechanics	508.00	534.00	505.00	-1.36%	370K	aa.aa	11:33:55
Song Chuan Precision	311.00	332.00	297.50	-1.58%	2.19M	aa.aa	11:55:51

PSEi Composite

6,045.19

-8.04

-0.13%

Nikkei 225

64,592.00

+266.36

+0.41%

Shanghai

3,958.19

+16.80

+0.43%

US 500

7,673.90

+7.2

+0.09%

US Tech 100

29,204.00

+60.7

+0.21%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.395

-0.157

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	929.500	-0.32%	284.25K
Apex Mining	17.0000	+6.25%	8.99M
Atlas Consolidated Mining	21.750	+6.88%	4.73M
Ayala Land	14.960	+1.49%	6.87M
Philex Mining	11.740	+6.15%	8.63M
BDO Unibank	120.10	-1.15%	759.28K
Globe Telecom	1,584.00	-0.50%	49.64K

Name	Last	Chg. %	Vol.
Makati Finance	2.290	+19.27%	5.00K
Vulcan	0.3200	+16.36%	930.00K
NiHAO Mineral	0.610	+15.09%	1.61M
Alliance Foods	0.320	+10.34%	6.55M
Nickel Asia	4.4100	+10.25%	9.30M
Ionics	2.650	+8.61%	2.10M
iPeople	7.300	+8.15%	300.00

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	650.00K
Del Monte Pacific Ltd	3.610	-6.23%	78.00K
LMG Chemicals	0.305	-4.69%	320.00K
PAL	2.690	-4.27%	1.96M
Ferronoux Holdings	3.990	-3.86%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	457.60	+0.35%	74.13K
International Container	929.500	-0.32%	284.25K
Universal Robina	58.80	+1.20%	541.07K
Apex Mining	17.0000	+6.25%	8.99M
DigiPlus Interactive	9.920	-1.00%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	20.050	+56.51%	31.380
Aaaa Aaaaa Aaaaa	20.050	+56.51%	31.380
Aa Aa A Aaaaaaaaaaa	228.600	+51.49%	346.306
Aaaaa A	228.600	+51.49%	346.306
Aaaaaaaaaaa Aaaaa Aa	37.200	+49.88%	55.755
A A Aaaaaaaaa	37.200	+49.88%	55.755
Aaaaaaaaaaaaa	2.340	+35.38%	3.168

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaa	20.050	+56.51%	31.380
Aaaa Aaaaa Aaaaa	20.050	+56.51%	31.380
Aa Aa A Aaaaaaaaaaa	228.600	+51.49%	346.306
Aaaaa A	228.600	+51.49%	346.306
Aaaaaaaaaaa Aaaaa Aa	37.200	+49.88%	55.755
A A Aaaaaaaaa	37.200	+49.88%	55.755
Aaaaaaaaaaaaa	2.340	+35.38%	3.168

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium