Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

916.26

-68.89(-6.99%)

Closed·15/10

Day's Range

907.34

977.04

52 wk Range

371.62

1,073.62

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.14	9.30	9.13	-1.40%	257.23K	aa.aa	15/10
Syncmold Enterprise	70.00	71.20	69.90	-2.10%	622.44K	aa.aa	15/10
King Slide	9,720.00	9,920.00	9,500.00	-2.85%	709.23K	aa.aa	15/10
Delta Electronics	1,630.00	1,700.00	1,610.00	-8.68%	25.34M	aa.aa	15/10
Compeq	228.00	240.50	228.00	-8.98%	29.34M	aa.aa	15/10
WUS	162.50	174.50	162.50	-4.13%	3.89M	aa.aa	15/10
Yageo	573.00	593.00	570.00	-8.61%	55.93M	aa.aa	15/10
Pan-International	47.85	49.20	47.70	-3.43%	2.87M	aa.aa	15/10
Chin-Poon	53.60	56.00	50.50	+3.28%	39.44M	aa.aa	15/10
Unitech Printed Circuit Board	44.65	46.20	44.40	-5.70%	6.08M	aa.aa	15/10
Gold Circuit	1,190.00	1,210.00	1,160.00	-5.56%	13.76M	aa.aa	15/10
Kaimei Electronic	131.00	141.50	130.00	-4.03%	16.62M	aa.aa	15/10
Elite Material	5,120.00	5,330.00	4,980.00	-7.25%	5.9M	aa.aa	15/10
Chicony Electronics	105.50	106.50	104.50	0.00%	3.59M	aa.aa	15/10
Cheng Uei	39.75	40.80	39.60	-3.28%	2.1M	aa.aa	15/10
Ichia	63.10	64.60	61.70	-3.81%	7.66M	aa.aa	15/10
UMEC	50.90	52.20	50.70	-3.60%	1.55M	aa.aa	15/10
Cx Tech	26.95	27.40	26.75	-1.64%	160.78K	aa.aa	15/10
Zippy	54.60	55.50	54.40	-1.97%	446.72K	aa.aa	15/10
Sunonwealth	164.00	168.00	162.00	-4.09%	1.9M	aa.aa	15/10
Thinking Electronic	266.00	277.00	265.00	-4.32%	1.32M	aa.aa	15/10
Lien Chang	10.10	10.20	10.05	-0.49%	133.04K	aa.aa	15/10
Space Shuttle	14.50	14.60	14.30	-0.68%	230.7K	aa.aa	15/10
Phihong	21.70	22.50	21.55	-3.77%	1.6M	aa.aa	15/10
Gem Terminal	31.35	31.90	30.95	-1.88%	354.47K	aa.aa	15/10
LineTek	19.15	19.40	19.05	-1.79%	143.26K	aa.aa	15/10
C Sun	506.00	528.00	504.00	-7.50%	1.9M	aa.aa	15/10
Lelon Electronics	227.00	238.00	227.00	-6.97%	5.77M	aa.aa	15/10
G-Shank	122.00	124.00	120.00	-3.56%	1.4M	aa.aa	15/10
Ta-I Tech	142.00	150.00	135.50	+3.27%	42.97M	aa.aa	15/10
Excel Cell	35.50	37.30	35.40	-4.05%	993.38K	aa.aa	15/10
Siward Crystal	84.90	92.00	84.90	-7.21%	25.21M	aa.aa	15/10
WTC	405.50	423.50	402.00	-4.81%	9.88M	aa.aa	15/10
Ampoc	194.50	207.00	194.00	-6.71%	2.53M	aa.aa	15/10
KS Terminals	56.20	56.80	56.00	-1.58%	325.09K	aa.aa	15/10
Ji-Haw Industrial	9.93	10.10	9.92	-2.17%	243.61K	aa.aa	15/10
FSP	51.30	52.40	51.30	-2.29%	289.78K	aa.aa	15/10
Welltend Tech	25.50	26.60	25.10	-4.85%	425.55K	aa.aa	15/10
Sinbon	321.50	325.00	316.00	+0.94%	1.15M	aa.aa	15/10
Holystone	811.00	861.00	800.00	-5.04%	14.39M	aa.aa	15/10
Compucase	73.50	75.90	72.90	-3.92%	505.69K	aa.aa	15/10
Unimicron Tech	1,075.00	1,115.00	1,070.00	-9.28%	29.16M	aa.aa	15/10
TXC	189.50	199.50	186.50	-7.56%	9.94M	aa.aa	15/10
Tripod Tech	586.00	595.00	571.00	-2.82%	4M	aa.aa	15/10
LEI	8.29	8.64	8.28	-2.81%	429.39K	aa.aa	15/10
Nichidenbo	171.50	192.50	171.00	-6.54%	37.25M	aa.aa	15/10
Cheer Time	50.00	52.70	50.00	-6.72%	752.95K	aa.aa	15/10
Powertech	27.60	28.10	27.20	-0.36%	60.65K	aa.aa	15/10
Bestec Power	21.50	21.85	21.50	-3.37%	30.27K	aa.aa	15/10
Taisol	66.60	69.30	65.90	-3.20%	675.36K	aa.aa	15/10
SZS	176.50	179.50	175.50	-1.40%	2.15M	aa.aa	15/10
Tai Twun	14.20	14.95	14.15	-1.73%	45.37K	aa.aa	15/10
Well Shin	38.50	38.70	38.35	-0.65%	122.96K	aa.aa	15/10
Lotes	1,815.00	1,880.00	1,790.00	-6.20%	2.66M	aa.aa	15/10
Copartner	23.15	24.35	23.10	-5.89%	1.85M	aa.aa	15/10
ACES	175.00	185.50	175.00	-6.42%	11.91M	aa.aa	15/10
Coxon	13.95	14.15	13.90	-1.76%	238.56K	aa.aa	15/10
Taimide Tech	72.20	73.80	71.70	-3.73%	1.51M	aa.aa	15/10
Jentech	6,765.00	7,070.00	6,660.00	-4.31%	1.73M	aa.aa	15/10
Nishoku	108.50	109.00	108.00	0.00%	35.98K	aa.aa	15/10
Primax	63.40	64.30	63.30	-1.25%	2.16M	aa.aa	15/10
ZDT	519.00	537.00	518.00	-8.47%	24.93M	aa.aa	15/10
Sinher	17.60	17.70	17.45	-0.85%	63.61K	aa.aa	15/10
HSB	81.70	82.40	80.50	-1.45%	1.75M	aa.aa	15/10
APCB	29.20	31.60	28.35	+1.21%	14.66M	aa.aa	15/10
I-Sheng	43.90	44.05	43.85	-0.34%	163.28K	aa.aa	15/10
GBE	24.80	25.60	24.80	-4.62%	1.51M	aa.aa	15/10
Plotech	52.10	54.30	51.70	-4.05%	2.45M	aa.aa	15/10
Career Tech	18.05	19.20	18.00	-5.00%	13.97M	aa.aa	15/10
King Core	71.00	73.30	69.80	-1.93%	4.23M	aa.aa	15/10
Global Brands Manufacture	90.00	93.10	89.00	-5.66%	6.1M	aa.aa	15/10
JPC Connectivity	355.00	363.00	353.50	-3.27%	2.09M	aa.aa	15/10
Chant Sincere	66.20	67.60	65.60	-4.20%	591.57K	aa.aa	15/10
ITEQ	799.00	836.00	779.00	-6.66%	6.91M	aa.aa	15/10
PTTC	73.40	77.10	73.30	-4.92%	533.23K	aa.aa	15/10
Dynamic	131.50	136.50	131.50	-6.41%	5.95M	aa.aa	15/10
Flexium	74.60	74.60	73.60	+9.87%	29.99M	aa.aa	15/10
AcBel	42.90	43.90	42.80	-4.45%	9.94M	aa.aa	15/10
Chicony Power	74.20	74.60	73.60	-0.13%	538.49K	aa.aa	15/10
Taiflex	283.50	326.50	283.50	-6.44%	103.62M	aa.aa	15/10
N.P.C	1,345.00	1,385.00	1,320.00	-5.94%	10.83M	aa.aa	15/10
CviLux	103.50	108.00	102.50	-7.59%	2.57M	aa.aa	15/10
Taiwan PCB	39.00	40.00	38.85	-4.06%	2.94M	aa.aa	15/10
Creative Sensor	39.60	40.35	39.40	-1.86%	164.44K	aa.aa	15/10
APAQ	243.00	261.00	242.50	-9.67%	3.33M	aa.aa	15/10
Uniflex Technology Inc	16.40	17.00	16.35	-4.09%	291.07K	aa.aa	15/10
Min Aik Precision Industrial	37.05	37.50	36.20	-0.27%	83.27K	aa.aa	15/10
Lemtech	101.50	104.50	101.00	-4.25%	361.15K	aa.aa	15/10
Apex International	56.00	59.30	55.00	-6.04%	13.3M	aa.aa	15/10
Hotron Precision	22.95	23.10	22.60	-1.71%	136.96K	aa.aa	15/10
WIESON	23.85	24.10	23.55	-1.85%	202.24K	aa.aa	15/10
LCYT	65.20	67.90	65.20	-6.46%	4.1M	aa.aa	15/10
Ventec	570.00	590.00	554.00	-3.72%	1.63M	aa.aa	15/10
Lintes	533.00	565.00	513.00	-4.31%	3.47M	aa.aa	15/10
Advanced Energy Solution Holding	926.00	975.00	920.00	-6.75%	665.85K	aa.aa	15/10
Fositek	2,115.00	2,150.00	2,065.00	-3.64%	979.34K	aa.aa	15/10
Trio Technology	142.00	146.00	141.00	-4.05%	198.88K	aa.aa	15/10
Ever Ohms	146.50	158.50	146.50	-9.85%	12.91M	aa.aa	15/10
Complex Micro Interconnection	32.05	32.35	31.30	-1.38%	28K	aa.aa	15/10
Eikei Group	145.50	154.50	143.50	-4.59%	103.9K	aa.aa	15/10
Eternal Precision Mechanics	486.50	510.00	481.50	-8.21%	872.13K	aa.aa	15/10
Song Chuan Precision	283.00	298.00	282.00	-7.06%	1.94M	aa.aa	15/10

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,748.90

+29.4

+0.38%

US Tech 100

29,961.70

+10.9

+0.04%

DAX

25,368.04

+69.43

+0.27%

Dollar Index

101.875

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
Bank of the Philippine Islands	96.40	+2.34%	851.99K
Metropolitan Bank	60.90	+0.25%	1.92M
DigiPlus Interactive	7.250	-2.03%	2.25M
PLDT	1,200.00	+0.59%	137.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	11.92	+68.84%	20.13
Aaa Aaaaaaaaaaaaaa	11.92	+68.84%	20.13
Aaaaaaaaaaa A Aaaaaa	445.00	+67.35%	744.70
Aaaaaaaaa Aaaaaaaa	445.00	+67.35%	744.70
Aaaaa Aaaaaa	7.250	+64.78%	11.946
Aaaaa Aaaaaaaaaa	7.250	+64.78%	11.946
A Aaaaaaaaaaaaaa	8.67	+60.89%	13.95

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	11.92	+68.84%	20.13
Aaa Aaaaaaaaaaaaaa	11.92	+68.84%	20.13
Aaaaaaaaaaa A Aaaaaa	445.00	+67.35%	744.70
Aaaaaaaaa Aaaaaaaa	445.00	+67.35%	744.70
Aaaaa Aaaaaa	7.250	+64.78%	11.946
Aaaaa Aaaaaaaaaa	7.250	+64.78%	11.946
A Aaaaaaaaaaaaaa	8.67	+60.89%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium