Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

950.90

+13.96(+1.49%)

Closed·23/09

Day's Range

937.67

956.25

52 wk Range

345.40

1,043.08

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.47	9.51	9.32	-0.11%	260.75K	aa.aa	23/09
Syncmold Enterprise	70.40	71.30	70.10	-0.28%	229.64K	aa.aa	23/09
King Slide	12,390.00	12,725.00	12,320.00	-2.21%	350.95K	aa.aa	23/09
Delta Electronics	1,900.00	1,920.00	1,890.00	0.00%	9.73M	aa.aa	23/09
Compeq	224.00	226.00	221.00	+0.90%	9.76M	aa.aa	23/09
WUS	159.00	163.00	158.50	-0.93%	1.27M	aa.aa	23/09
Yageo	573.00	601.00	570.00	+0.35%	42.59M	aa.aa	23/09
Pan-International	47.10	47.50	46.80	+0.21%	910.75K	aa.aa	23/09
Chin-Poon	41.60	42.25	41.50	+0.24%	1.21M	aa.aa	23/09
Unitech Printed Circuit Board	41.70	42.75	41.70	-0.60%	2.19M	aa.aa	23/09
Gold Circuit	1,140.00	1,140.00	1,030.00	+9.62%	14.17M	aa.aa	23/09
Kaimei Electronic	118.00	122.00	117.50	-0.42%	2.08M	aa.aa	23/09
Elite Material	5,020.00	5,110.00	4,860.00	+3.29%	2.45M	aa.aa	23/09
Chicony Electronics	104.00	105.00	103.00	0.00%	1.86M	aa.aa	23/09
Cheng Uei	42.15	43.10	42.10	-2.99%	2.26M	aa.aa	23/09
Ichia	53.60	54.40	53.60	-0.92%	745.95K	aa.aa	23/09
UMEC	52.20	54.20	52.10	-1.51%	4.9M	aa.aa	23/09
Cx Tech	26.85	27.40	26.85	-0.56%	113.72K	aa.aa	23/09
Zippy	53.70	54.20	53.70	0.00%	181.39K	aa.aa	23/09
Sunonwealth	163.00	169.00	163.00	-2.40%	1.71M	aa.aa	23/09
Thinking Electronic	254.50	260.50	253.50	-0.20%	644.05K	aa.aa	23/09
Lien Chang	10.10	10.25	10.10	-1.46%	76.67K	aa.aa	23/09
Space Shuttle	14.35	14.45	14.25	-0.35%	140.4K	aa.aa	23/09
Phihong	22.25	22.45	22.10	+0.68%	812.99K	aa.aa	23/09
Gem Terminal	30.80	31.30	30.10	+1.82%	302.17K	aa.aa	23/09
LineTek	19.90	20.00	19.70	0.00%	218.63K	aa.aa	23/09
C Sun	522.00	537.00	519.00	-1.14%	705.75K	aa.aa	23/09
Lelon Electronics	216.50	225.50	215.00	-0.46%	2.58M	aa.aa	23/09
G-Shank	122.00	124.00	121.00	-1.21%	782.99K	aa.aa	23/09
Ta-I Tech	119.50	123.00	119.00	-0.42%	1.45M	aa.aa	23/09
Excel Cell	32.50	32.85	32.40	0.00%	303.68K	aa.aa	23/09
Siward Crystal	72.90	75.00	68.60	+4.74%	18.37M	aa.aa	23/09
WTC	306.00	322.50	304.00	-1.61%	19.02M	aa.aa	23/09
Ampoc	197.00	199.50	189.00	+1.29%	3M	aa.aa	23/09
KS Terminals	58.60	59.30	58.10	+0.51%	394.37K	aa.aa	23/09
Ji-Haw Industrial	9.87	10.15	9.85	-1.79%	213.24K	aa.aa	23/09
FSP	53.30	54.80	53.10	+0.38%	875.45K	aa.aa	23/09
Welltend Tech	24.50	25.55	24.45	-3.16%	368.1K	aa.aa	23/09
Sinbon	312.00	321.00	312.00	-2.65%	704.21K	aa.aa	23/09
Holystone	768.00	803.00	760.00	-1.54%	6.26M	aa.aa	23/09
Compucase	82.00	83.60	78.10	+5.26%	1.73M	aa.aa	23/09
Unimicron Tech	1,160.00	1,200.00	1,115.00	+3.57%	23.05M	aa.aa	23/09
TXC	198.00	201.50	179.00	+7.90%	33.27M	aa.aa	23/09
Tripod Tech	543.00	547.00	525.00	+0.74%	2.96M	aa.aa	23/09
LEI	8.30	8.39	8.20	+1.22%	622.87K	aa.aa	23/09
Nichidenbo	165.00	170.00	164.00	+0.30%	2.12M	aa.aa	23/09
Cheer Time	57.40	58.40	56.00	+0.17%	2M	aa.aa	23/09
Powertech	28.15	28.15	27.40	+0.18%	75.83K	aa.aa	23/09
Bestec Power	21.65	21.75	21.50	+0.23%	27.72K	aa.aa	23/09
Taisol	67.00	67.70	66.80	+0.30%	192.74K	aa.aa	23/09
SZS	176.50	180.50	176.50	-2.22%	1.91M	aa.aa	23/09
Tai Twun	14.70	14.95	14.70	-1.67%	35.17K	aa.aa	23/09
Well Shin Tech	37.95	38.25	37.95	-0.26%	133.87K	aa.aa	23/09
Lotes	1,690.00	1,760.00	1,660.00	-3.15%	2.72M	aa.aa	23/09
Copartner	23.80	24.35	23.60	-1.04%	1M	aa.aa	23/09
ACES	180.00	188.50	174.50	+4.96%	32.66M	aa.aa	23/09
Coxon	13.75	13.90	13.70	-1.08%	111.28K	aa.aa	23/09
Taimide Tech	72.60	75.10	70.40	+4.76%	8.15M	aa.aa	23/09
Jentech	6,410.00	6,410.00	5,930.00	+9.95%	1.53M	aa.aa	23/09
Nishoku	108.50	110.00	108.50	-0.46%	39.11K	aa.aa	23/09
Primax	64.40	65.00	64.20	-0.77%	1.85M	aa.aa	23/09
ZDT	473.00	482.50	470.00	-3.27%	39.52M	aa.aa	23/09
Sinher	17.90	17.90	17.80	0.00%	59.36K	aa.aa	23/09
HSB	72.60	73.30	72.50	-0.14%	444.88K	aa.aa	23/09
APCB	24.00	24.30	23.50	+1.69%	789.47K	aa.aa	23/09
I-Sheng	44.15	44.35	44.10	-0.34%	62.41K	aa.aa	23/09
GBE	26.05	27.40	25.80	-4.23%	3.36M	aa.aa	23/09
Plotech	51.80	54.40	51.00	+1.97%	3.18M	aa.aa	23/09
Career Tech	17.05	17.35	16.95	-0.29%	2.16M	aa.aa	23/09
King Core	56.20	57.60	55.90	+0.36%	536.84K	aa.aa	23/09
Global Brands Manufacture	82.80	84.30	82.80	-1.78%	1.16M	aa.aa	23/09
JPC Connectivity	316.50	319.50	314.00	-0.31%	923.5K	aa.aa	23/09
Chant Sincere	72.00	72.00	66.10	+9.92%	4.23M	aa.aa	23/09
ITEQ	541.00	547.00	525.00	-0.37%	11.53M	aa.aa	23/09
PTTC	82.20	82.80	81.10	+0.49%	916.64K	aa.aa	23/09
Dynamic	125.50	127.50	124.50	-2.33%	8.89M	aa.aa	23/09
Flexium	64.00	65.40	63.40	-0.93%	1.86M	aa.aa	23/09
AcBel	43.00	44.20	42.80	0.00%	6.34M	aa.aa	23/09
Chicony Power	74.30	74.90	74.30	0.00%	244.25K	aa.aa	23/09
Taiflex	256.00	264.00	253.00	-2.48%	8.53M	aa.aa	23/09
N.P.C	1,210.00	1,225.00	1,150.00	+3.86%	17.57M	aa.aa	23/09
CviLux	123.50	129.00	122.00	+0.82%	5.65M	aa.aa	23/09
Taiwan PCB	33.15	33.50	33.05	-0.30%	166.54K	aa.aa	23/09
Creative Sensor	39.55	39.75	39.00	+0.76%	133.97K	aa.aa	23/09
APAQ	210.50	217.50	210.00	-0.24%	530.02K	aa.aa	23/09
Uniflex Technology Inc	18.35	18.90	18.05	-1.87%	190.33K	aa.aa	23/09
Min Aik Precision Industrial	33.40	33.65	33.35	-0.60%	38.03K	aa.aa	23/09
Lemtech	98.40	98.90	97.10	+1.03%	314.01K	aa.aa	23/09
Apex International	43.75	44.50	43.20	+0.57%	4.13M	aa.aa	23/09
Hotron Precision	22.60	22.90	22.60	-1.31%	89.82K	aa.aa	23/09
Wieson Tech	25.40	26.15	25.30	-1.55%	313.05K	aa.aa	23/09
LCY Tech	59.90	61.50	59.90	-1.32%	1.82M	aa.aa	23/09
Ventec	307.00	310.00	298.00	+1.66%	3.28M	aa.aa	23/09
Lintes Tech	459.50	479.50	440.50	+1.77%	1.17M	aa.aa	23/09
Advanced Energy Solution Holding	1,015.00	1,025.00	1,010.00	0.00%	177.12K	aa.aa	23/09
Fositek	2,600.00	2,750.00	2,475.00	+4.00%	2.55M	aa.aa	23/09
Trio Tech International	139.50	143.50	138.50	+0.72%	148.51K	aa.aa	23/09
Ever Ohms Tech	113.50	116.50	110.50	+1.79%	5.5M	aa.aa	23/09
Complex Micro Interconnection	31.20	31.75	31.05	-1.73%	21.01K	aa.aa	23/09
Eikei Cayman	136.00	136.00	131.00	+0.74%	15.46K	aa.aa	23/09
Eternal Precision Mechanics	490.50	524.00	490.00	-2.87%	1.22M	aa.aa	23/09
Song Chuan Precision	290.00	294.50	282.00	-0.17%	914.13K	aa.aa	23/09

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,706.80

-58.0

-0.75%

US Tech 100

30,478.00

-254.4

-0.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.847

+0.528

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.28M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.77%	2.28M
Bank of the Philippine Islands	97.70	-1.21%	1.05M
Manila Water	33.950	-0.15%	1.69M
Apex Mining	18.3400	+1.66%	5.01M
International Container	900.000	-0.83%	675.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	18.940	+57.71%	29.870
Aaaaaaaaaaaaaaaaaa A	18.940	+57.71%	29.870
Aaaaa Aaa Aaaa Aaa	213.400	+49.35%	318.713
Aaaaaaaaaa	213.400	+49.35%	318.713
Aa Aa Aaaaaaaaa	37.700	+48.98%	56.165
Aaaaaa Aaa	37.700	+48.98%	56.165
Aa Aa Aaaaaaaaaaaa A	2.130	+43.25%	3.051

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	18.940	+57.71%	29.870
Aaaaaaaaaaaaaaaaaa A	18.940	+57.71%	29.870
Aaaaa Aaa Aaaa Aaa	213.400	+49.35%	318.713
Aaaaaaaaaa	213.400	+49.35%	318.713
Aa Aa Aaaaaaaaa	37.700	+48.98%	56.165
Aaaaaa Aaa	37.700	+48.98%	56.165
Aa Aa Aaaaaaaaaaaa A	2.130	+43.25%	3.051

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium