Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,925.47

-56.86(-1.91%)

Closed·13:30:00

Day's Range

2,921.50

2,979.93

52 wk Range

1,361.62

3,123.76

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.92	9.95	9.85	-0.20%	139.56K	aa.aa	13:30:00
Syncmold Enterprise	75.10	76.00	74.90	-1.05%	277.61K	aa.aa	13:30:00
King Slide	13,865.00	14,220.00	13,600.00	-2.01%	438.92K	aa.aa	13:30:00
Lite-On Tech	315.00	328.00	296.50	+4.83%	46.68M	aa.aa	13:30:00
Rectron	42.75	43.75	42.75	-2.84%	1.73M	aa.aa	13:30:00
UMC Corp	126.00	133.00	126.00	-4.91%	136.31M	aa.aa	13:30:00
MII	30.05	30.70	29.05	+1.69%	3.86M	aa.aa	13:30:00
Delta Electronics	1,730.00	1,815.00	1,730.00	-7.24%	15.97M	aa.aa	13:30:00
Kinpo	33.15	33.60	32.85	+0.30%	10.24M	aa.aa	13:30:00
Compeq	249.00	257.00	246.00	-1.19%	29.09M	aa.aa	13:30:00
WUS	161.50	168.00	161.00	-3.00%	1.63M	aa.aa	13:30:00
Hon Hai Precision	251.00	255.00	250.50	-1.95%	28.53M	aa.aa	13:30:00
CMC Magnetics	10.950	11.050	10.900	0.00%	2.71M	aa.aa	13:30:00
Compal	39.70	41.15	39.65	-0.50%	80.92M	aa.aa	13:30:00
Yageo	540.00	552.00	537.00	-4.93%	35.71M	aa.aa	13:30:00
Pan-International	47.80	48.70	47.30	+0.63%	2.81M	aa.aa	13:30:00
Orient Semiconductor	43.35	43.95	43.20	-0.80%	1.27M	aa.aa	13:30:00
Taiwan Semiconductor	2,385.00	2,420.00	2,385.00	-2.25%	23.45M	aa.aa	13:30:00
Elitegroup	19.85	19.85	19.55	+0.76%	704.74K	aa.aa	13:30:00
D-Link	19.30	19.80	19.30	-2.77%	12.56M	aa.aa	13:30:00
Macronix	123.000	123.500	120.000	+0.41%	18.84M	aa.aa	13:30:00
Taiwan Mask	39.15	39.85	38.90	-0.25%	857.47K	aa.aa	13:30:00
Taiwan Asia Semiconductor	34.15	34.75	33.90	+0.15%	1.84M	aa.aa	13:30:00
MVI	39.800	41.100	39.800	-3.40%	1.5M	aa.aa	13:30:00
Winbond	179.00	180.00	171.50	+1.70%	83.57M	aa.aa	13:30:00
Accton	2,140.00	2,205.00	2,105.00	-2.95%	3.47M	aa.aa	13:30:00
Synnex	87.40	88.10	85.70	+1.63%	2.62M	aa.aa	13:30:00
Ritek	11.100	11.200	11.050	0.00%	953.79K	aa.aa	13:30:00
SDI	229.00	236.00	222.00	+1.33%	5.42M	aa.aa	13:30:00
Qisda	28.70	28.85	28.30	+1.06%	3.48M	aa.aa	13:30:00
Acer	32.15	32.20	31.30	+1.26%	18.1M	aa.aa	13:30:00
Foxconn	66.30	67.00	65.20	+0.61%	15.45M	aa.aa	13:30:00
Chin-Poon	44.00	44.50	43.60	-0.45%	1.05M	aa.aa	13:30:00
Inventec	66.60	68.40	66.40	0.00%	22.34M	aa.aa	13:30:00
Asustek	1,010.00	1,020.00	993.00	0.00%	3.73M	aa.aa	13:30:00
Solomon Tech	144.50	147.50	142.50	+0.35%	4.36M	aa.aa	13:30:00
Chroma	1,975.00	2,010.00	1,955.00	-2.71%	1.23M	aa.aa	13:30:00
Clevo	48.70	48.70	47.55	+2.10%	1.21M	aa.aa	13:30:00
Silicon Integrated Systems	51.00	51.90	50.90	-0.97%	1.92M	aa.aa	13:30:00
Twinhead	67.500	68.400	66.500	+0.90%	335.11K	aa.aa	13:30:00
KYE Systems	30.15	30.45	29.65	+0.67%	1.05M	aa.aa	13:30:00
Unitech Printed Circuit Board	44.05	44.55	43.80	-1.34%	2.78M	aa.aa	13:30:00
Gold Circuit	1,175.00	1,210.00	1,160.00	-4.08%	6.22M	aa.aa	13:30:00
LPI	31.50	32.00	31.40	-0.63%	2.81M	aa.aa	13:30:00
Aurora Corp	52.90	52.90	52.80	-0.38%	34.26K	aa.aa	13:22:59
Ability Enterprise	70.10	71.20	68.40	+2.04%	4.64M	aa.aa	13:30:00
Kaimei Electronic	125.00	125.00	122.50	-1.57%	1.79M	aa.aa	13:30:00
Gigabyte Tech	361.50	363.00	355.50	+0.70%	4.93M	aa.aa	13:30:00
MSI	155.00	156.00	152.00	+0.65%	7.93M	aa.aa	13:30:00
Realtek	744.00	774.00	736.00	0.00%	2.83M	aa.aa	13:30:00
Avision	18.30	19.00	18.30	-1.08%	80.7K	aa.aa	13:33:00
QCI	337.00	341.50	336.00	-1.46%	9.42M	aa.aa	13:30:00
Elite Material	5,445.00	5,670.00	5,445.00	-3.46%	1.49M	aa.aa	13:30:00
Chicony Electronics	109.50	109.50	108.00	+2.34%	2.45M	aa.aa	13:30:00
Sunrex	37.05	37.15	36.90	+0.41%	214.69K	aa.aa	13:30:00
VIA Tech	76.40	77.20	72.70	+4.23%	5.31M	aa.aa	13:30:00
Everspring	10.30	10.35	10.15	+0.49%	296.39K	aa.aa	13:30:00
Cheng Uei	45.50	46.30	45.05	-0.87%	2.78M	aa.aa	13:30:00
Everlight	66.00	66.00	64.90	+0.92%	1.24M	aa.aa	13:30:00
ACL	692.00	709.00	688.00	-2.67%	3.18M	aa.aa	13:30:00
DFI Inc	62.90	63.00	62.20	+0.80%	107.26K	aa.aa	13:30:00
Biostar	46.10	47.60	45.85	-0.11%	3.82M	aa.aa	13:30:00
Sunplus	25.50	25.70	25.20	+0.20%	1.19M	aa.aa	13:30:00
Ichia	59.30	60.00	58.60	-4.66%	4.78M	aa.aa	13:30:00
UIS	1,025.00	1,085.00	1,025.00	-6.82%	2.37M	aa.aa	13:30:00
Shuttle	15.45	15.55	15.25	+0.98%	812.41K	aa.aa	13:30:00
Gigastorage	27.90	28.50	27.90	-1.76%	2.96M	aa.aa	13:30:00
AUO	26.40	27.15	26.05	0.00%	117.9M	aa.aa	13:30:00
CHT	137.50	137.50	136.00	+1.10%	10.96M	aa.aa	13:30:00
UMEC	42.95	43.40	42.90	-0.58%	316.22K	aa.aa	13:30:00
Unitech Computer	52.40	52.50	52.20	+0.19%	86.35K	aa.aa	13:30:00
Cx Tech	28.85	29.75	28.70	-0.35%	107.19K	aa.aa	13:30:00
AVerMedia	43.60	44.30	43.20	+0.23%	452.86K	aa.aa	13:30:00
Hitron Tech	27.90	27.90	26.50	+9.84%	2.49M	aa.aa	13:30:00
Zippy	54.70	55.00	54.40	-0.73%	200.07K	aa.aa	13:30:00
Sunonwealth	168.00	178.50	166.00	-5.08%	6.79M	aa.aa	13:30:00
Good Will	74.20	74.70	73.90	-0.13%	48.38K	aa.aa	13:30:00
Chaintech	37.65	37.95	37.25	+0.53%	566.3K	aa.aa	13:30:00
Tyntek	104.50	111.00	100.00	-2.79%	78.47M	aa.aa	13:30:00
Mercuries Data	22.15	22.35	22.00	-0.23%	166.71K	aa.aa	13:30:00
Thinking Electronic	250.50	256.00	250.00	-2.15%	1.28M	aa.aa	13:30:00
TKE	17.80	17.85	17.60	0.00%	45.15K	aa.aa	13:30:00
Lien Chang	10.20	10.30	10.15	-0.97%	60.03K	aa.aa	13:30:00
Huxen	41.60	41.60	41.40	+0.12%	18.2K	aa.aa	13:30:00
Mospec	65.00	71.20	63.80	-4.69%	2.45M	aa.aa	13:30:00
Weltrend	66.90	67.70	66.30	+0.30%	2.41M	aa.aa	13:30:00
Merry Electronics	78.30	78.50	77.60	-0.38%	1.18M	aa.aa	13:30:00
Space Shuttle	14.25	14.25	14.10	-0.35%	189.04K	aa.aa	13:30:00
GTK	116.00	119.50	116.00	-2.93%	2.45M	aa.aa	13:30:00
AboCom	10.85	11.00	10.80	-1.36%	261.92K	aa.aa	13:30:00
Ennostar	62.00	62.90	61.50	-0.80%	4.43M	aa.aa	13:30:00
King Yuan	270.50	283.50	270.50	-3.05%	34.03M	aa.aa	13:30:00
Senao	28.25	28.30	28.10	+0.36%	61.55K	aa.aa	13:30:00
Transcend Info	296.50	300.00	294.00	+0.51%	2.62M	aa.aa	13:30:00
Syscom Computer	52.30	52.40	52.10	+0.19%	121.37K	aa.aa	13:30:00
MediaTek	4,275.00	4,565.00	4,230.00	-0.93%	23.56M	aa.aa	13:30:00
VPEC	542.00	552.00	509.00	+3.44%	34.01M	aa.aa	13:30:00
Phihong	23.05	23.55	22.60	+1.54%	1.47M	aa.aa	13:30:00
Elan Micro	137.00	139.50	136.50	-0.72%	981.5K	aa.aa	13:30:00
Audix	66.90	67.00	66.50	+0.30%	62.66K	aa.aa	13:30:00
Gem Terminal	28.45	28.95	28.00	-2.23%	265.64K	aa.aa	13:30:00
K Laser	18.40	18.50	18.25	+0.55%	323.92K	aa.aa	13:33:00
LineTek	20.00	20.55	20.00	-2.68%	247.42K	aa.aa	13:30:00
Mirle Auto	202.00	202.00	181.50	+9.78%	27.61M	aa.aa	13:30:00
Leadtek	105.00	105.00	99.20	+9.60%	8.51M	aa.aa	13:30:00
Cosmo Electronics	104.00	108.50	99.50	+4.52%	1.94M	aa.aa	13:30:00
C Sun	609.00	630.00	608.00	-2.40%	953.68K	aa.aa	13:30:00
Fortune Info	33.60	33.80	33.35	+0.45%	140.88K	aa.aa	13:30:00
Ares Intl	50.40	50.90	50.30	-0.20%	76.6K	aa.aa	13:30:00
Lelon Electronics	217.00	220.50	217.00	-3.13%	1.28M	aa.aa	13:30:00
Catcher Tech	211.00	214.00	208.50	-1.17%	2.58M	aa.aa	13:30:00
G-Shank	125.50	127.50	125.00	-1.57%	989.19K	aa.aa	13:30:00
Meiloon	21.55	21.85	21.55	-0.23%	163.24K	aa.aa	13:30:00
Ta-I Tech	121.00	123.00	119.50	-2.02%	1.83M	aa.aa	13:30:00
Stark Tech	156.50	156.50	155.00	+0.64%	181.79K	aa.aa	13:30:00
Pan Jit	148.00	157.00	148.00	-5.73%	21.33M	aa.aa	13:30:00
UIC	15.95	16.10	15.85	0.00%	46.53K	aa.aa	13:30:00
Excel Cell	34.85	35.65	34.20	+0.14%	794.21K	aa.aa	13:30:00
Siward Crystal	74.50	77.80	74.50	-2.87%	8.71M	aa.aa	13:30:00
Zinwell	42.30	43.25	42.20	-1.40%	1.51M	aa.aa	13:30:00
I-Chiun	288.00	288.00	270.50	+4.35%	7.16M	aa.aa	13:30:00
Hanpin	48.30	48.40	48.05	+0.10%	36.45K	aa.aa	13:30:00
Amtran Tech	42.25	44.95	42.15	-1.29%	64.4M	aa.aa	13:30:00
WTC	293.00	302.50	291.00	-3.14%	17.53M	aa.aa	13:30:00
Ampoc	184.00	194.50	184.00	-1.60%	1.79M	aa.aa	13:30:00
Infortrend	38.05	38.10	37.50	+0.26%	784.77K	aa.aa	13:30:00
HTC Corp	41.65	42.20	40.30	+1.83%	5.88M	aa.aa	13:30:00
Ahoku Electronic	17.35	17.40	17.10	+0.87%	58.5K	aa.aa	13:30:00
KS Terminals	68.00	68.80	67.40	0.00%	408.19K	aa.aa	13:30:00
Getac Tech	116.00	118.00	116.00	-2.11%	1.4M	aa.aa	13:30:00
ESMT	281.50	284.50	271.00	+1.08%	9.2M	aa.aa	13:30:00
LARGAN	7,810.00	7,955.00	7,460.00	+3.03%	2.29M	aa.aa	13:30:00
Wah Lee	129.50	130.00	128.00	+1.17%	411.62K	aa.aa	13:30:00
Ji-Haw Industrial	10.35	10.50	10.25	+0.98%	326.47K	aa.aa	13:30:00
Chenming Mold	89.50	91.90	88.10	+0.79%	2.58M	aa.aa	13:30:00
ITE Tech	131.00	132.00	130.50	-0.38%	444.68K	aa.aa	13:30:00
FSP	53.70	53.70	53.00	+0.19%	279.89K	aa.aa	13:30:00
Episil-Precision	100.00	104.50	99.70	-3.85%	3.26M	aa.aa	13:30:00
AVC	3,310.00	3,490.00	3,280.00	-2.93%	3.03M	aa.aa	13:30:00
Lung Ming Green Energy Tech Engineering	12.10	12.50	12.00	-5.47%	40.59K	aa.aa	13:30:00
Asia Optical	157.50	157.50	141.50	+9.76%	24.64M	aa.aa	13:30:00
Welltend Tech	20.10	20.35	20.05	-1.47%	57.23K	aa.aa	13:30:00
IEI	90.40	92.30	90.40	-2.27%	854.93K	aa.aa	13:30:00
Sinbon	330.00	331.50	321.50	+3.13%	2.25M	aa.aa	13:30:00
Action Electronics	14.800	14.950	14.700	-0.34%	636.52K	aa.aa	13:30:00
Loop Telecom	52.80	53.10	51.80	+1.15%	116.84K	aa.aa	13:30:00
Holystone	686.00	743.00	686.00	-6.16%	7M	aa.aa	13:30:00
Billion Electric	18.35	18.45	18.10	+0.82%	119.87K	aa.aa	13:30:00
Zenitron	66.00	66.30	64.60	+2.17%	772.13K	aa.aa	13:30:00
Zero One Tech	112.50	113.00	111.50	0.00%	406K	aa.aa	13:30:00
TRI	288.50	294.50	288.00	-3.03%	1.13M	aa.aa	13:30:00
Bright Led	24.65	24.95	24.25	+0.61%	338.85K	aa.aa	13:30:00
Compucase	80.50	81.60	80.20	-1.35%	209.63K	aa.aa	13:30:00
Weikeng	44.65	44.80	43.80	+0.90%	2.36M	aa.aa	13:30:00
Novatek Micro	543.00	563.00	540.00	-1.63%	3.17M	aa.aa	13:30:00
Faraday Tech	184.50	186.00	182.00	+0.54%	2.91M	aa.aa	13:30:00
WT Microelectronics	187.00	191.00	181.50	-4.59%	26.32M	aa.aa	13:30:00
Unimicron Tech	973.00	988.00	948.00	+0.21%	26.06M	aa.aa	13:30:00
EDT	20.20	20.20	20.05	0.00%	102.77K	aa.aa	13:30:00
ALi	23.80	24.10	23.25	+2.59%	1.12M	aa.aa	13:30:00
TXC	180.00	186.00	178.00	-1.10%	9.7M	aa.aa	13:30:00
Tripod Tech	502.00	510.00	499.50	-0.20%	2.51M	aa.aa	13:30:00
TWM	116.00	116.00	114.50	+0.43%	5.67M	aa.aa	13:30:00
AOPEN	56.20	56.50	55.70	-0.71%	169.81K	aa.aa	13:30:00
Edimax Tech	13.80	13.85	13.65	+0.36%	292.27K	aa.aa	13:30:00
EDOM Tech	54.00	55.00	54.00	-1.46%	1.04M	aa.aa	13:30:00
Hannstar Touch	13.05	13.50	12.90	-1.88%	10.23M	aa.aa	13:30:00
U-Tech Media	11.70	11.70	11.50	+0.86%	363.41K	aa.aa	13:30:00
Spirox	142.00	142.00	127.00	+9.65%	4.3M	aa.aa	13:30:00
Promise Tech	17.45	17.95	17.45	-0.85%	70.6K	aa.aa	13:30:00
LEI	8.15	8.22	8.12	-0.49%	135.48K	aa.aa	13:30:00
Altek	39.60	40.25	39.00	+1.02%	2.36M	aa.aa	13:30:00
Min Aik	26.75	26.95	26.35	+0.19%	493.68K	aa.aa	13:30:00
CyberTAN	21.10	21.35	20.80	+1.44%	991.3K	aa.aa	13:30:00
Nichidenbo	168.50	170.50	168.00	-2.60%	3.12M	aa.aa	13:30:00
Davicom	41.20	42.60	40.30	0.00%	5.5M	aa.aa	13:30:00
G-Tech	63.40	64.50	63.10	-1.25%	4.37M	aa.aa	13:30:00
Kinsus Tech	847.00	864.00	837.00	-3.09%	14.89M	aa.aa	13:30:00
Alltek Tech	47.50	48.25	46.30	+2.37%	2.37M	aa.aa	13:30:00
Cheer Time	51.20	52.30	50.00	+0.59%	633.22K	aa.aa	13:30:00
Wistron	185.50	192.50	183.00	+1.92%	84.04M	aa.aa	13:30:00
Champion Micro	50.20	51.00	49.45	+0.50%	183.1K	aa.aa	13:30:00
Powertech	24.05	24.05	23.55	0.00%	21.09K	aa.aa	13:30:00
Shenmao	112.00	114.50	112.00	-2.18%	1.02M	aa.aa	13:30:00
Bestec Power	21.80	21.85	21.50	-0.23%	52.69K	aa.aa	13:23:59
Silitech Tech	32.40	32.75	32.10	+0.78%	187.1K	aa.aa	13:30:00
G.M.I	56.00	56.60	51.90	+6.87%	2.19M	aa.aa	13:30:00
Taisol	66.50	67.90	66.20	-0.45%	408.35K	aa.aa	13:30:00
Geo Vision	63.20	63.50	62.50	+1.44%	752.54K	aa.aa	13:30:00
SZS	208.00	214.50	206.50	-2.35%	5.4M	aa.aa	13:30:00
Alpha Networks	30.05	30.55	28.70	+6.00%	8.38M	aa.aa	13:30:00
GSEO	1,050.00	1,070.00	970.00	+4.48%	2.42M	aa.aa	13:30:00
Wha Yu	12.00	12.10	11.95	0.00%	14.27K	aa.aa	13:30:00
Tai Twun	14.75	14.75	14.35	+1.72%	25.41K	aa.aa	12:25:22
GUC Corp	5,895.00	6,080.00	5,860.00	-1.67%	1.16M	aa.aa	13:30:00
Elaser	602.00	626.00	601.00	-3.68%	11.02M	aa.aa	13:30:00
Innolux	49.05	50.30	48.65	-0.51%	170.84M	aa.aa	13:30:00
HiTi	7.09	7.22	7.05	+0.14%	23.67K	aa.aa	12:43:38
Well Shin Tech	39.95	40.40	39.35	+0.88%	166.6K	aa.aa	13:30:00
Young Optics	94.30	95.30	86.30	+8.14%	9.6M	aa.aa	13:30:00
ASRock	228.50	230.00	225.00	+1.78%	1.07M	aa.aa	13:30:00
Paragon Tech	31.90	33.40	30.90	+1.59%	4.16M	aa.aa	13:30:00
Formosa Sumco	386.00	405.00	386.00	-3.98%	3.85M	aa.aa	13:30:00
Lotes	1,705.00	1,745.00	1,680.00	-2.29%	1.13M	aa.aa	13:30:00
Favite	88.50	89.70	88.00	-0.23%	323.37K	aa.aa	13:30:00
FocalTech	52.50	52.80	49.90	+5.21%	2.22M	aa.aa	13:30:00
Copartner	23.50	24.10	23.45	-0.63%	925.15K	aa.aa	13:30:00
United Renewable Energy	17.30	17.95	17.30	-2.81%	8.28M	aa.aa	13:30:00
Scientech	757.00	791.00	752.00	-2.07%	973.47K	aa.aa	13:30:00
Leadtrend	54.00	54.80	53.40	+1.31%	90.12K	aa.aa	13:30:00
Edison Opto	22.60	22.90	22.45	-0.44%	622.86K	aa.aa	13:30:00
Arcadyan Tech	161.00	162.50	160.00	+0.94%	1.23M	aa.aa	13:30:00
ACES	127.00	134.00	120.00	+1.20%	19.99M	aa.aa	13:30:00
Coxon	13.80	13.90	13.65	0.00%	92.51K	aa.aa	13:30:00
CyberPower	249.00	253.50	247.50	-0.99%	344.25K	aa.aa	13:30:00
YFO	53.40	53.50	53.00	+0.56%	240.64K	aa.aa	13:30:00
Taimide Tech	72.50	75.20	72.10	-1.36%	3.12M	aa.aa	13:30:00
Jentech	5,770.00	5,850.00	5,660.00	-1.95%	1.29M	aa.aa	13:30:00
BizLink	2,170.00	2,235.00	2,165.00	-6.26%	3.4M	aa.aa	13:30:00
AVer	35.60	35.70	35.00	+0.99%	96.64K	aa.aa	13:30:00
TPK	67.00	68.40	66.50	-1.18%	4.36M	aa.aa	13:30:00
Nishoku	107.50	108.00	107.50	-0.46%	13.15K	aa.aa	13:30:00
Danen Tech	14.40	14.65	14.40	-1.71%	20.91K	aa.aa	12:45:45
AzureWave	51.40	52.10	50.50	+1.18%	571.79K	aa.aa	13:30:00
WPG Holdings	102.00	102.00	100.00	+1.49%	7.76M	aa.aa	13:30:00
Zyxel Corp	42.10	42.40	41.55	+0.96%	804.86K	aa.aa	13:30:00
MHC	94.70	95.30	93.80	-1.04%	12.7M	aa.aa	13:30:00
Far EasTone	102.50	102.50	100.50	+1.49%	9.68M	aa.aa	13:30:00
Gemtek Tech	36.95	38.00	36.90	-3.27%	7.99M	aa.aa	13:30:00
Primax	60.30	61.00	59.60	+0.84%	2M	aa.aa	13:30:00
Parpro	100.50	101.50	99.10	+0.80%	1.41M	aa.aa	13:30:00
NTC	120.50	123.00	120.00	-2.82%	1.43M	aa.aa	13:30:00
Tainergy Tech	14.15	14.50	13.95	+1.07%	245.79K	aa.aa	13:30:00
GLT	33.50	34.00	33.45	-0.45%	35.32K	aa.aa	13:30:00
Pegatron	91.70	92.40	90.80	+0.77%	6.62M	aa.aa	13:30:00
Chia Chang	33.00	33.35	33.00	-0.60%	92K	aa.aa	13:30:00
Generalplus	51.40	51.70	51.00	+0.39%	142.47K	aa.aa	13:30:00
Epileds Tech	36.20	37.50	35.50	0.00%	2.24M	aa.aa	13:30:00
ZDT	507.00	531.00	505.00	-5.23%	29.62M	aa.aa	13:30:00
Cheng Mei Materials Technology	21.30	21.65	20.95	+0.47%	1.61M	aa.aa	13:30:00
Calin Tech	41.55	41.55	37.85	+9.92%	12.91M	aa.aa	13:30:00
F-PCL	176.50	189.50	175.50	-1.12%	6.02M	aa.aa	13:30:00
X-Legend	81.40	83.40	81.30	-2.05%	9.3K	aa.aa	13:30:00
Sinher	18.45	18.50	18.25	-1.86%	32.85K	aa.aa	12:25:30
CyberLink	59.00	59.00	58.30	+0.17%	58.31K	aa.aa	13:30:00
Ko Ja Cayman	39.60	39.60	39.00	+1.54%	25.18K	aa.aa	13:30:00
Eastech	61.10	61.10	60.70	+0.33%	77.89K	aa.aa	13:30:00
Daxin	297.00	302.50	297.00	-1.33%	211.72K	aa.aa	13:30:00
Eson	91.80	92.50	90.90	-0.11%	680.98K	aa.aa	13:30:00
Asmedia	1,460.00	1,485.00	1,445.00	-0.68%	646.37K	aa.aa	13:30:00
Jih Lin Tech	89.60	89.60	81.50	+9.94%	2.61M	aa.aa	13:30:00
Sercomm	76.80	77.50	76.80	-0.39%	1.91M	aa.aa	13:30:00
Topco Scientific	535.00	540.00	530.00	-0.93%	521.2K	aa.aa	13:30:00
HSB	73.70	74.40	73.30	-0.41%	611.38K	aa.aa	13:30:00
Sonix Tech	61.00	61.90	60.70	-0.65%	1.88M	aa.aa	13:30:00
EverFocus	40.200	40.400	39.650	+0.50%	189.7K	aa.aa	13:30:00
APCB	23.90	24.60	23.50	0.00%	2.56M	aa.aa	13:30:00
Metaage	46.00	46.00	45.00	+1.88%	531.52K	aa.aa	13:30:00
I-Sheng	44.00	44.00	43.70	-0.23%	182.46K	aa.aa	13:30:00
Hannstar Display	14.150	14.500	14.100	-1.05%	15.68M	aa.aa	13:30:00
In Win	65.40	65.90	64.00	+2.03%	156.19K	aa.aa	13:30:00
Darwin Precision	12.65	12.75	12.60	0.00%	452.61K	aa.aa	13:30:00
General Plastic	19.70	19.90	19.60	-1.25%	100.04K	aa.aa	13:30:00
GBE	23.65	24.30	23.05	+2.60%	2.11M	aa.aa	13:30:00
FTC	24.55	24.60	24.40	-0.20%	169.85K	aa.aa	13:30:00
L&K Engineering	721.00	767.00	718.00	-3.48%	4.52M	aa.aa	13:30:00
Plotech	54.80	58.70	54.10	-5.52%	4.65M	aa.aa	13:30:00
Cameo	8.86	8.86	8.78	0.00%	209.29K	aa.aa	13:30:00
Prime Electronic	13.95	14.05	13.75	+1.09%	301.7K	aa.aa	13:30:00
Career Tech	18.00	18.20	17.80	+0.28%	2.53M	aa.aa	13:30:00
King Core	56.00	57.10	56.00	-2.78%	651.07K	aa.aa	13:30:00
Ledtech	12.20	12.30	12.10	-0.41%	184.72K	aa.aa	13:30:00
ADLINK Tech	117.00	121.00	116.50	-0.43%	2.05M	aa.aa	13:30:00
Harvatek	27.65	28.40	27.50	-1.07%	1.54M	aa.aa	13:30:00
Radiant	92.30	92.90	91.10	+0.22%	1.76M	aa.aa	13:30:00
Trade-Van	91.30	91.30	90.20	+0.22%	18.85K	aa.aa	13:30:00
Promate	48.50	48.60	48.00	+0.73%	230.99K	aa.aa	13:30:00
Global Brands Manufacture	83.50	84.50	83.00	-0.95%	1.22M	aa.aa	13:30:00
Lumax	115.00	117.50	115.00	-2.13%	232.21K	aa.aa	13:30:00
Marketech	492.00	503.00	492.00	-2.96%	935.17K	aa.aa	13:30:00
JPC Connectivity	313.50	333.50	313.50	-1.10%	6.63M	aa.aa	13:30:00
Ya Horng	44.20	44.50	44.10	0.00%	19.27K	aa.aa	13:21:51
Holtek	58.50	59.40	58.20	-0.85%	674.53K	aa.aa	13:30:00
Chant Sincere	68.30	71.20	68.30	-0.29%	1.02M	aa.aa	13:30:00
Flytech	138.00	140.00	138.00	-0.72%	436.69K	aa.aa	13:30:00
Kinko Optical	84.30	88.50	80.50	+2.93%	33.32M	aa.aa	13:30:00
ITEQ	536.00	566.00	532.00	-2.55%	12.53M	aa.aa	13:30:00
Systex	183.00	183.50	181.50	+0.27%	795.32K	aa.aa	13:30:00
Aurotek	100.00	103.00	98.80	+0.91%	1.07M	aa.aa	13:30:00
DrayTek	20.55	20.60	20.50	+0.24%	53.02K	aa.aa	13:30:00
PTTC	85.00	85.00	74.50	+9.96%	2.87M	aa.aa	13:30:00
Para Light	34.15	34.60	33.00	+0.44%	6.87M	aa.aa	13:30:00
CCI	110.00	110.50	109.50	-0.45%	17.68K	aa.aa	13:30:00
Waffer Tech	39.75	39.80	39.30	+1.15%	295.36K	aa.aa	13:30:00
Powertech Tech	278.00	286.00	278.00	-2.11%	8.16M	aa.aa	13:30:00
ENE	39.80	40.15	39.55	+0.63%	382.15K	aa.aa	13:30:00
Dynamic	124.50	132.50	124.00	-6.04%	12.49M	aa.aa	13:30:00
Sigurd	216.00	228.00	215.00	-2.48%	12.91M	aa.aa	13:30:00
Flexium	71.70	74.50	71.20	-4.65%	7.96M	aa.aa	13:30:00
THEIL	223.00	231.00	222.00	-3.46%	5.15M	aa.aa	13:30:00
ATEN	78.80	79.00	77.90	+0.51%	119.67K	aa.aa	13:30:00
TSMT	199.50	203.00	198.50	-0.25%	2.45M	aa.aa	13:30:00
E-Life Mall	51.50	51.50	51.20	+0.39%	18.66K	aa.aa	13:30:00
AcBel	44.50	45.00	44.50	-0.89%	3.69M	aa.aa	13:30:00
Shun On	19.95	19.95	19.80	0.00%	37.23K	aa.aa	13:30:00
WNC Corp	245.50	252.00	245.00	-1.41%	2.77M	aa.aa	13:30:00
Onano	42.25	44.70	40.40	+3.94%	1.98M	aa.aa	13:30:00
Voltronic	1,005.00	1,035.00	1,005.00	-2.43%	312.39K	aa.aa	13:30:00
Chicony Power	79.20	80.00	78.90	+0.13%	435.26K	aa.aa	13:30:00
Ennoconn	391.50	397.50	390.00	-1.14%	795.63K	aa.aa	13:30:00
Silergy	426.00	448.00	406.00	+1.79%	5.96M	aa.aa	13:30:00
TTCC	16.00	16.00	15.80	+0.95%	191.25K	aa.aa	13:30:00
Sitronix	295.00	300.50	295.00	-0.84%	377.62K	aa.aa	13:30:00
Topoint Tech	459.00	461.00	438.50	+2.00%	7.19M	aa.aa	13:30:00
Taiflex	313.50	325.00	311.00	-1.72%	22.91M	aa.aa	13:30:00
N.P.C	1,200.00	1,225.00	1,170.00	-2.04%	7.72M	aa.aa	13:30:00
Chang Wah	50.60	51.20	49.80	+0.60%	1.71M	aa.aa	13:30:00
AV Tech	26.20	26.35	26.20	0.00%	59.47K	aa.aa	13:30:00
GMT	257.50	259.00	256.00	-0.77%	157.88K	aa.aa	13:30:00
CviLux	122.00	125.50	120.50	-3.56%	4.59M	aa.aa	13:30:00
Walton	44.70	45.30	44.60	-1.00%	1.97M	aa.aa	13:30:00
Supreme Electronics	91.20	91.90	90.70	-0.11%	6.96M	aa.aa	13:30:00
Posiflex	198.50	199.00	196.00	+1.28%	248.34K	aa.aa	13:30:00
FATC	62.60	63.40	62.60	-1.42%	801.44K	aa.aa	13:30:00
ChipMOS	90.20	92.30	89.90	-3.22%	18.89M	aa.aa	13:30:00
Darfon	31.75	31.80	30.95	+1.76%	563.5K	aa.aa	13:30:00
Inventec Besta	11.70	11.70	11.65	-1.68%	5.56K	aa.aa	13:16:37
Chenbro Micom	968.00	1,010.00	963.00	-2.22%	1.56M	aa.aa	13:30:00
Taiwan PCB	33.40	33.75	33.10	-0.30%	198.81K	aa.aa	13:30:00
BenQ Materials	26.30	26.30	25.10	+4.16%	1.01M	aa.aa	13:30:00
Creative Sensor	41.65	41.95	40.80	+1.59%	269.9K	aa.aa	13:30:00
APEC	177.00	182.50	177.00	-2.75%	1.91M	aa.aa	13:30:00
Apacer	225.50	230.50	224.50	-0.22%	1.58M	aa.aa	13:30:00
AIC	12.70	12.90	12.55	-0.39%	142.01K	aa.aa	13:30:00
Nanya Tech	518.00	524.00	502.00	0.00%	52.92M	aa.aa	13:30:00
Enlight	20.05	20.05	18.45	+9.86%	266.62K	aa.aa	12:58:16
Fortune Oriental	50.00	50.30	44.75	+9.29%	8.05M	aa.aa	13:30:00
WinMate	172.50	178.00	172.50	-2.54%	283.13K	aa.aa	13:30:00
AOT	18.10	18.25	17.90	+0.28%	248.72K	aa.aa	13:30:00
Alchip Tech	4,200.00	4,310.00	4,180.00	-1.75%	1.63M	aa.aa	13:30:00
APAQ	225.00	235.50	224.00	-4.66%	994.38K	aa.aa	13:30:00
Shunsin Tech	500.00	500.00	447.50	+9.89%	10.31M	aa.aa	13:30:00
F-GIS	70.10	72.10	69.60	-0.43%	2.62M	aa.aa	13:30:00
EZconn Corp	1,795.00	1,795.00	1,640.00	+9.79%	5.15M	aa.aa	13:30:00
RichWave Technology Corp	93.70	93.80	92.10	+0.75%	313.57K	aa.aa	13:30:00
Uniflex Technology Inc	17.60	17.75	17.50	+0.57%	108.98K	aa.aa	13:30:00
Min Aik Precision Industrial	32.05	32.10	31.70	+0.16%	18.02K	aa.aa	12:40:27
FIC Global	43.25	45.15	40.90	+5.36%	4.94M	aa.aa	13:30:00
GEM Services	137.00	143.00	137.00	-4.20%	1.08M	aa.aa	13:30:00
Macnica Anstek	86.00	87.00	83.00	+2.38%	266.59K	aa.aa	13:30:00
AP Memory Tech	957.00	977.00	920.00	-0.10%	3.25M	aa.aa	13:30:00
Abonmax	32.05	32.60	32.05	-1.99%	130.99K	aa.aa	13:30:00
Optimax Tech	22.75	23.00	22.70	-0.22%	184.25K	aa.aa	13:30:00
Foxsemicon Integrated Tech	285.50	289.50	283.50	+0.53%	628.98K	aa.aa	13:30:00
Lemtech	103.00	104.00	97.80	+4.36%	1.46M	aa.aa	13:30:00
Apex International	42.30	45.10	41.15	+1.32%	6.93M	aa.aa	13:30:00
TSEC	25.10	25.70	25.10	-2.52%	3.43M	aa.aa	13:30:00
Anji Tech	35.75	36.35	35.15	+0.42%	693.02K	aa.aa	13:30:00
Hotron Precision	23.90	24.45	23.65	-0.42%	168.25K	aa.aa	13:30:00
Auden Techno	96.70	97.90	96.50	-1.12%	112K	aa.aa	13:30:00
Syncomm Tech	17.00	17.05	16.75	-0.29%	14K	aa.aa	12:10:56
Data Image	41.80	42.10	41.70	-0.36%	4.17K	aa.aa	13:22:42
Silicon Optronics	59.90	61.00	59.00	+1.53%	123.59K	aa.aa	13:30:00
Jochu Tech	48.65	49.80	47.25	+0.72%	3.68M	aa.aa	13:30:00
Machvision	710.00	733.00	697.00	0.00%	713.16K	aa.aa	13:30:00
Raydium Semi-Conductor	226.50	230.00	226.00	+0.89%	360.93K	aa.aa	13:30:00
Unitech Electronics	32.70	32.80	32.40	-0.30%	57.16K	aa.aa	13:30:00
Fitipower	169.50	170.00	168.00	+1.19%	1.07M	aa.aa	13:30:00
Team Group	278.00	284.00	276.00	+0.72%	5.86M	aa.aa	13:30:00
Transcom Inc	106.00	108.50	106.00	-0.93%	145.02K	aa.aa	13:30:00
Brightek Optoelectronic	34.90	35.20	34.70	+0.58%	116.5K	aa.aa	13:30:00
Wieson Tech	27.65	27.65	25.65	+9.94%	388.65K	aa.aa	13:30:00
FIT Holding	21.20	22.00	20.95	-1.85%	683.6K	aa.aa	13:30:00
Caswell	100.50	101.00	99.70	0.00%	303.42K	aa.aa	13:30:00
Apogee Optocom	257.00	285.00	257.00	-4.64%	2.85M	aa.aa	13:30:00
Symtek Automation Asia	159.50	167.00	154.00	+2.24%	2.24M	aa.aa	13:30:00
SYNergy ScienTech	24.60	24.90	24.45	0.00%	85.6K	aa.aa	13:30:00
AAEON Tech	148.50	150.50	148.50	-1.00%	183.83K	aa.aa	13:30:00
Sun Max Tech	42.60	42.75	42.35	+0.24%	40.61K	aa.aa	13:30:00
Phoenix Silicon	245.50	253.00	245.00	-3.73%	2.56M	aa.aa	13:30:00
RiTdisplay	31.00	31.30	30.90	-0.16%	187K	aa.aa	13:30:00
LCY Tech	63.80	65.60	63.70	-1.39%	2.9M	aa.aa	13:30:00
HY Electronic	16.90	17.20	16.80	-1.74%	190.46K	aa.aa	13:30:00
Top Bright	256.50	262.50	256.50	-0.97%	19.59K	aa.aa	13:30:00
Zhong Yang Tech	44.00	46.40	42.70	+2.68%	8.04M	aa.aa	13:30:00
Wiwynn	2,610.00	2,875.00	2,585.00	-0.19%	10.87M	aa.aa	13:30:00
Compal Broadband	15.90	16.00	15.70	+0.63%	10K	aa.aa	12:36:50
Ventec	272.00	283.00	271.00	-2.33%	1.97M	aa.aa	13:30:00
Twoway Communications	51.50	52.20	50.60	+0.39%	298.2K	aa.aa	13:23:10
Powercom	21.20	21.35	21.00	-0.70%	28.77K	aa.aa	13:30:00
Castles Tech	46.35	46.70	45.95	+0.11%	180.19K	aa.aa	13:30:00
Andes Tech	263.50	266.50	256.00	+0.38%	1.41M	aa.aa	13:30:00
JMC Electronics	24.55	24.60	24.25	0.00%	51.17K	aa.aa	13:30:00
ASE Industrial	589.00	607.00	587.00	-3.44%	17.46M	aa.aa	13:30:00
FineMat Applied	33.15	33.55	32.50	+2.00%	248.14K	aa.aa	13:30:00
Fittech	126.00	132.00	126.00	-0.79%	1.82M	aa.aa	13:30:00
Lintes Tech	341.50	369.00	337.50	+1.79%	1.86M	aa.aa	13:30:00
iCatch	50.70	50.90	48.05	+4.43%	810.5K	aa.aa	13:30:00
uPI Semiconductor	193.00	196.50	190.00	+0.52%	352.07K	aa.aa	13:30:00
AMAX Holding	331.00	331.00	309.00	+5.25%	1.26M	aa.aa	13:30:00
Advanced Energy Solution Holding	1,115.00	1,170.00	1,115.00	-3.46%	561.81K	aa.aa	13:30:00
Powerchip Semiconductor Manufacturing	70.40	71.40	69.20	-0.56%	68.83M	aa.aa	13:30:00
Fositek	2,110.00	2,240.00	2,110.00	-7.66%	1.24M	aa.aa	13:30:00
Trio Tech International	139.50	141.00	139.50	-1.06%	64.86K	aa.aa	13:30:00
ITH Corp	32.30	33.00	32.15	-0.46%	2.24M	aa.aa	13:30:00
Intelligo Tech	370.00	380.50	369.00	-0.27%	231.91K	aa.aa	13:30:00
HonPrecision	5,710.00	5,875.00	5,700.00	-2.73%	864.06K	aa.aa	13:30:00
WinWay Tech	7,050.00	7,370.00	6,740.00	+2.03%	1M	aa.aa	13:30:00
Msscorps	598.00	618.00	568.00	+4.55%	5.48M	aa.aa	13:30:00
Praise Victor Industrial	286.00	292.50	285.50	-2.22%	65.25K	aa.aa	13:30:00
VisEra Tech	483.50	513.00	482.00	-1.33%	3.87M	aa.aa	13:30:00
Acer Gadget	27.50	27.50	27.40	+0.18%	25K	aa.aa	13:30:00
GoldKey Tech	176.00	184.00	173.00	+1.73%	2.14M	aa.aa	13:30:00
Xavi Tech	29.75	30.40	29.70	+0.17%	137.67K	aa.aa	13:30:00
Techman Robot	294.50	298.00	294.00	0.00%	177.94K	aa.aa	13:30:00
Win Win Precision Tech	82.30	85.00	82.20	+0.73%	3.47M	aa.aa	13:30:00
Arch Meter	52.70	52.90	52.40	-0.19%	28.34K	aa.aa	13:30:00
Sunplus Innovation Tech	137.50	138.00	134.00	+0.36%	192.97K	aa.aa	13:24:17
Yankey Engineering	607.00	634.00	607.00	-3.80%	722.93K	aa.aa	13:30:00
Taiwan Microloops	609.00	623.00	602.00	0.00%	788.67K	aa.aa	13:30:00
Airoha Tech	646.00	710.00	641.00	-3.15%	3.33M	aa.aa	13:30:00
Ever Ohms Tech	92.20	97.90	88.00	+2.56%	4.38M	aa.aa	13:30:00
Skytech	293.50	315.50	290.50	+1.56%	1.73M	aa.aa	13:30:00
Arizon RFID Tech Cayman	107.00	108.50	106.00	-1.83%	75.06K	aa.aa	13:30:00
SynPower	183.00	197.00	183.00	-2.92%	1.35M	aa.aa	13:30:00
M3 Tech	81.60	82.50	80.70	-0.37%	89.15K	aa.aa	13:30:00
Vactronics Tech	46.05	46.90	44.90	+0.99%	491.84K	aa.aa	13:30:00
Tricorntech	40.90	41.45	40.50	-0.61%	127.2K	aa.aa	13:30:00
VIA Labs	103.50	104.00	101.00	+1.47%	163.96K	aa.aa	13:30:00
Weblink International	52.90	53.20	52.70	-0.19%	85.43K	aa.aa	13:30:00
Ubiqconn Tech	48.40	48.70	47.90	+1.15%	36.18K	aa.aa	13:30:00
Ampacs	28.50	28.50	27.70	+1.79%	313.3K	aa.aa	13:30:00
Unictron Tech	59.20	59.80	59.00	-0.67%	21.21K	aa.aa	13:30:00
Acer Gaming	30.30	31.20	30.20	0.00%	12.31K	aa.aa	13:30:00
Complex Micro Interconnection	31.10	31.50	30.80	+0.32%	11.34K	aa.aa	13:30:00
Whetron Electronics	32.85	32.85	32.25	0.00%	24.41K	aa.aa	13:24:58
Winstar Display	18.50	18.95	18.35	-0.54%	14K	aa.aa	13:30:00
PlayNitride	99.50	103.00	94.10	+3.65%	632.38K	aa.aa	13:30:00
Eikei Cayman	113.50	114.00	113.00	-0.87%	4K	aa.aa	13:19:09
Lerain Tech	63.90	63.90	63.00	-0.93%	13.28K	aa.aa	13:30:00
Eternal Precision Mechanics	515.00	548.00	513.00	-4.28%	850.68K	aa.aa	13:30:00
Song Chuan Precision	316.00	322.00	312.50	-1.40%	1.5M	aa.aa	13:30:00
V5 Tech	930.00	947.00	922.00	-1.06%	91.18K	aa.aa	13:30:00
ASRock Rack	610.00	625.00	567.00	+6.09%	2.33M	aa.aa	13:30:00
Nano Electronics Micro System	171.00	173.00	170.50	-1.16%	27.16K	aa.aa	13:22:10
Genii Ideas	144.50	146.50	144.50	-1.70%	53.55K	aa.aa	13:30:00
Micro Silicon Electronics	62.20	63.00	61.50	-0.96%	104.59K	aa.aa	13:30:00

PSEi Composite

6,053.23

-40.66

-0.67%

Nikkei 225

64,254.00

-1,961.34

-2.96%

Shanghai

3,941.39

-38.50

-0.97%

US 500

7,633.50

+2.0

+0.03%

US Tech 100

29,039.80

-37.4

-0.13%

DAX

25,907.60

-50.71

-0.20%

Dollar Index

99.67

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.500	-1.84%	1.42M
Ayala Land	14.740	-1.86%	22.02M
SM Investments	558.00	+0.09%	509.93K
Manila Electric	456.00	+3.92%	602.65K
Metropolitan Bank	65.30	-1.66%	3.29M
BDO Unibank	121.50	-0.08%	1.53M
Philippine National Bank	76.00	+4.83%	2.34M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	700.00
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	100.00
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	16.20	-2.41%	1.54M
Universal Robina	60.40	+0.75%	811.56K
Metropolitan Bank	65.30	-1.66%	3.29M
Manila Electric	456.00	+3.92%	602.65K
International Container	932.500	-1.84%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	19.900	+59.06%	31.653
Aaaaaaaa Aaaa	19.900	+59.06%	31.653
Aaaaaaaaaaaa Aaa	220.000	+52.86%	336.292
Aa Aaaaaaa Aaaa A	220.000	+52.86%	336.292
Aa Aaaaaa Aaaaaa	37.550	+40.86%	52.893
A Aaaa	37.550	+40.86%	52.893
Aaaaaaaaaaa	2.320	+31.94%	3.061

Name	Last	Upside	Fair Value
Aa A Aaa	19.900	+59.06%	31.653
Aaaaaaaa Aaaa	19.900	+59.06%	31.653
Aaaaaaaaaaaa Aaa	220.000	+52.86%	336.292
Aa Aaaaaaa Aaaa A	220.000	+52.86%	336.292
Aa Aaaaaa Aaaaaa	37.550	+40.86%	52.893
A Aaaa	37.550	+40.86%	52.893
Aaaaaaaaaaa	2.320	+31.94%	3.061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will