Taiwan Electronics (TELI)

Taiwan

Currency in TWD

1,145.67

-0.61(-0.05%)

Closed02/04

Day's Range

1,142.02

1,152.94

52 wk Range

993.71

1,345.08

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GTM	33.85	33.85	33.70	+0.15%	82.45K	aa.aa	02/04
Solytech	10.95	11.05	10.75	+1.39%	247.89K	aa.aa	02/04
Syncmold Enterprise	97.00	97.00	94.60	+1.15%	484.99K	aa.aa	02/04
King Slide	1,640.00	1,690.00	1,620.00	-1.50%	1.11M	aa.aa	02/04
Lite-On Tech	94.80	95.30	93.90	+0.53%	4.32M	aa.aa	02/04
Rectron	20.35	20.75	20.05	+0.99%	477.43K	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	-1.52%	50.67M	aa.aa	02/04
MII	12.35	12.45	11.95	+2.07%	270.86K	aa.aa	02/04
Delta Electronics	369.50	373.50	364.00	-0.40%	3.45M	aa.aa	02/04
Kinpo	22.30	22.35	21.60	+1.83%	4.45M	aa.aa	02/04
Compeq	60.50	60.70	58.60	+1.85%	7.12M	aa.aa	02/04
Microelectronics Tech	12.70	12.70	11.85	+4.10%	1.92M	aa.aa	02/04
WUS	41.50	41.65	40.80	+1.34%	325.78K	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	+0.99%	38.87M	aa.aa	02/04
CMC Magnetics	8.970	8.980	8.800	+1.01%	2.17M	aa.aa	02/04
Compal	32.40	32.95	32.25	-2.11%	15.63M	aa.aa	02/04
Yageo	523.00	523.00	486.50	+7.06%	4.35M	aa.aa	02/04
Pan-International	47.00	48.45	44.80	+3.18%	30.33M	aa.aa	02/04
Orient Semiconductor	35.55	35.55	32.50	+8.05%	3.02M	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	-0.21%	25.96M	aa.aa	02/04
Elitegroup	18.05	18.10	17.35	+1.98%	1.12M	aa.aa	02/04
D-Link	18.75	18.85	18.25	+0.54%	2.13M	aa.aa	02/04
Taiwan Mask	39.50	39.65	38.50	+0.13%	629.88K	aa.aa	02/04
Taiwan Asia Semiconductor	24.10	24.10	22.90	+3.43%	1.38M	aa.aa	02/04
Winbond	18.70	18.85	17.80	+3.31%	53.02M	aa.aa	02/04
Accton	589.00	607.00	582.00	0.00%	3.32M	aa.aa	02/04
Synnex	73.80	74.20	72.30	+2.36%	4.19M	aa.aa	02/04
Ritek	11.650	11.650	11.250	+2.19%	2.39M	aa.aa	02/04
SDI	84.50	84.50	81.00	+1.81%	1.61M	aa.aa	02/04
Qisda	29.45	29.70	29.10	+1.03%	3.05M	aa.aa	02/04
Acer	37.05	37.10	36.40	+0.14%	7.32M	aa.aa	02/04
Foxconn	64.00	64.40	63.30	0.00%	4.73M	aa.aa	02/04
Chin-Poon	33.35	33.55	32.60	+0.91%	971.03K	aa.aa	02/04
Inventec	42.85	43.40	42.60	-1.04%	11.84M	aa.aa	02/04
Asustek	604.00	611.00	604.00	-1.47%	3.73M	aa.aa	02/04
Solomon Tech	145.00	145.00	138.00	+2.11%	2.41M	aa.aa	02/04
Chroma	292.50	294.50	289.00	0.00%	1.06M	aa.aa	02/04
Clevo	48.00	48.40	47.70	-0.83%	680.91K	aa.aa	02/04
KYE Systems	37.45	37.90	36.80	+0.27%	1.42M	aa.aa	02/04
Unitech Printed Circuit Board	27.10	27.10	26.35	+1.50%	3.14M	aa.aa	02/04
Gold Circuit	195.00	201.00	193.00	-2.01%	5.46M	aa.aa	02/04
LPI	15.45	15.50	14.75	+3.00%	722.72K	aa.aa	02/04
Ability Enterprise	51.50	51.60	50.40	+0.39%	2.64M	aa.aa	02/04
Kaimei Electronic	61.90	63.80	57.70	+6.36%	1.02M	aa.aa	02/04
Gigabyte Tech	247.00	248.50	245.50	+0.20%	1.51M	aa.aa	02/04
MSI	168.50	169.50	167.00	+0.60%	1.54M	aa.aa	02/04
Realtek	530.00	542.00	526.00	+0.95%	2.38M	aa.aa	02/04
Avision	3.95	4.00	3.95	-1.00%	59.03K	aa.aa	02/04
QCI	233.00	237.00	232.00	-0.43%	13.01M	aa.aa	02/04
Elite Material	527.00	554.00	523.00	-3.30%	5.21M	aa.aa	02/04
Chicony Electronics	167.50	172.50	166.00	-2.33%	4.78M	aa.aa	02/04
VIA Tech	79.50	80.20	78.60	-0.62%	2.21M	aa.aa	02/04
Everspring	11.35	11.40	11.20	+0.44%	167.85K	aa.aa	02/04
Cheng Uei	57.40	57.60	56.30	+0.70%	1.05M	aa.aa	02/04
Everlight	85.00	85.30	84.20	+0.95%	1.46M	aa.aa	02/04
ACL	390.00	395.00	378.50	+1.56%	1.15M	aa.aa	02/04
DFI Inc	73.00	73.00	72.00	+0.83%	78.52K	aa.aa	02/04
Biostar	21.35	21.55	21.10	0.00%	783.3K	aa.aa	02/04
Sunplus	25.50	25.50	24.85	+0.79%	1.08M	aa.aa	02/04
Ichia	39.20	39.85	38.05	+5.95%	6.16M	aa.aa	02/04
UIS	457.50	469.50	448.00	0.00%	3.2M	aa.aa	02/04
Shuttle	19.25	19.25	18.75	+1.05%	1.61M	aa.aa	02/04
Gigastorage	12.90	12.95	12.50	+0.78%	659.06K	aa.aa	02/04
AUO	14.25	14.30	13.95	+3.26%	30.32M	aa.aa	02/04
CHT	130.00	130.00	129.00	0.00%	8.08M	aa.aa	02/04
UMEC	23.00	23.10	22.45	+0.66%	231.51K	aa.aa	02/04
Unitech Computer	38.50	38.55	38.40	+0.26%	58.23K	aa.aa	02/04
Cx Tech	26.95	28.10	26.50	+2.47%	127.8K	aa.aa	02/04
AVerMedia	41.90	41.95	40.90	+1.09%	547.82K	aa.aa	02/04
Hitron Tech	25.00	25.00	24.45	+0.40%	314.99K	aa.aa	02/04
Zippy	60.10	60.50	58.50	+1.52%	337.87K	aa.aa	02/04
Sunonwealth	90.90	91.50	89.50	+1.34%	1.8M	aa.aa	02/04
Good Will	46.00	46.20	45.20	0.00%	164.85K	aa.aa	02/04
Lung Hwa	75.20	75.20	70.60	+9.94%	96.44K	aa.aa	02/04
Chaintech	34.60	34.95	34.60	-0.29%	238.15K	aa.aa	02/04
Tyntek	17.85	17.90	17.35	+1.13%	474.47K	aa.aa	02/04
Mercuries Data	26.40	26.70	26.15	-1.31%	649.77K	aa.aa	02/04
Thinking Electronic	148.50	150.50	148.50	0.00%	76.16K	aa.aa	02/04
TKE	29.65	29.65	29.35	0.00%	18.62K	aa.aa	02/04
Lien Chang	14.90	14.90	14.15	+2.05%	1.48M	aa.aa	02/04
Huxen	51.10	51.30	50.90	-0.39%	35.28K	aa.aa	02/04
Mospec	30.55	31.00	30.50	-0.65%	24.24K	aa.aa	02/04
Weltrend	51.30	51.40	50.20	+1.18%	431.41K	aa.aa	02/04
Merry Electronics	125.00	126.00	123.00	0.00%	2.56M	aa.aa	02/04
Space Shuttle	14.55	14.90	14.15	-2.35%	1.05M	aa.aa	02/04
GTK	58.60	59.20	58.30	+0.17%	437.01K	aa.aa	02/04
Jean	25.05	25.20	24.35	+0.80%	469.01K	aa.aa	02/04
AboCom	14.45	14.45	14.00	+2.85%	297.07K	aa.aa	02/04
Ennostar	40.15	40.55	39.45	+0.12%	1.39M	aa.aa	02/04
King Yuan	92.10	92.50	90.50	+1.43%	6.27M	aa.aa	02/04
Senao	33.40	33.50	33.20	-0.30%	37.07K	aa.aa	02/04
Transcend Info	104.00	104.50	102.00	0.00%	1.13M	aa.aa	02/04
Syscom Computer	68.60	70.70	68.30	-1.58%	4.59M	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	-1.71%	4.61M	aa.aa	02/04
Phihong	27.85	27.95	27.00	+2.01%	1.11M	aa.aa	02/04
Elan Micro	138.00	139.00	136.50	-1.08%	1.58M	aa.aa	02/04
Audix	67.70	68.10	67.30	+0.59%	22.24K	aa.aa	02/04
Gem Terminal	20.05	20.20	19.60	+2.04%	145.18K	aa.aa	02/04
K Laser	18.40	18.50	18.10	-0.27%	161.65K	aa.aa	02/04
LineTek	24.90	24.90	24.25	+1.01%	292.58K	aa.aa	02/04
Mirle Auto	65.00	65.30	63.80	+0.62%	1.14M	aa.aa	02/04
Leadtek	57.20	57.20	55.40	+0.70%	148.53K	aa.aa	02/04
Cosmo Electronics	83.10	88.60	82.00	-2.24%	1.87M	aa.aa	02/04
C Sun	149.00	149.50	145.00	+1.71%	326.5K	aa.aa	02/04
Fortune Info	52.00	55.50	50.30	-3.70%	2.8M	aa.aa	02/04
Ares Intl	59.10	60.00	58.40	-0.67%	1.12M	aa.aa	02/04
Lelon Electronics	84.00	85.20	81.50	+1.33%	1.04M	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	+3.04%	4.6M	aa.aa	02/04
G-Shank	82.10	82.60	80.80	+0.74%	595.95K	aa.aa	02/04
Meiloon	24.70	25.10	24.55	-0.80%	323.31K	aa.aa	02/04
Pan Jit	52.90	53.30	51.60	+0.76%	1.31M	aa.aa	02/04
UIC	21.60	21.70	21.00	+0.47%	109.56K	aa.aa	02/04
Excel Cell	19.80	19.90	19.70	-0.50%	15.31K	aa.aa	02/04
Siward Crystal	23.50	23.50	22.95	+0.64%	201.17K	aa.aa	02/04
Zinwell	13.55	13.60	13.20	+1.12%	575.93K	aa.aa	02/04
I-Chiun	91.20	93.40	89.50	+1.11%	5.09M	aa.aa	02/04
Hanpin	50.90	51.10	50.40	-0.39%	288.89K	aa.aa	02/04
Amtran Tech	15.90	16.00	15.50	+0.63%	1.49M	aa.aa	02/04
WTC	91.10	91.90	87.30	+3.29%	1.37M	aa.aa	02/04
Ampoc	92.60	93.00	91.20	+0.87%	129K	aa.aa	02/04
Infortrend	27.60	27.70	27.05	+0.55%	493.38K	aa.aa	02/04
E-Lead	51.80	52.30	51.10	-0.38%	197.83K	aa.aa	02/04
HTC Corp	41.35	42.70	40.85	+1.60%	10.16M	aa.aa	02/04
Ahoku Electronic	14.45	14.45	14.30	+1.05%	39.58K	aa.aa	02/04
KS Terminals	63.00	63.40	61.60	+0.80%	373.05K	aa.aa	02/04
Getac Tech	113.00	115.00	113.00	-1.74%	2.1M	aa.aa	02/04
ESMT	59.90	59.90	56.80	+3.63%	1.62M	aa.aa	02/04
LARGAN	2,450.00	2,480.00	2,430.00	-0.81%	428.1K	aa.aa	02/04
Wah Lee	100.50	101.00	99.50	+0.50%	268.78K	aa.aa	02/04
Ji-Haw Industrial	15.10	15.55	14.75	0.00%	1.79M	aa.aa	02/04
Chenming Mold	111.00	112.50	108.00	+0.45%	2.98M	aa.aa	02/04
ITE Tech	141.50	143.50	140.50	-0.70%	601.13K	aa.aa	02/04
FSP	58.80	59.40	58.20	+0.68%	325.57K	aa.aa	02/04
Episil-Precision	37.10	37.55	36.45	-0.13%	304.11K	aa.aa	02/04
AVC	466.00	478.00	462.00	+1.64%	5.34M	aa.aa	02/04
Lung Ming Green Energy Tech Engineering	25.10	25.40	25.00	+0.60%	10.64K	aa.aa	02/04
Asia Optical	148.50	150.00	143.50	+1.02%	20.95M	aa.aa	02/04
IEI	92.20	92.70	88.30	+2.79%	3.17M	aa.aa	02/04
Sinbon	255.00	258.00	252.00	+0.20%	1.26M	aa.aa	02/04
Action Electronics	16.950	17.000	16.550	+1.80%	1.11M	aa.aa	02/04
Loop Telecom	60.10	60.70	59.10	+0.33%	273.05K	aa.aa	02/04
Holystone	89.30	89.50	88.10	+0.79%	240.62K	aa.aa	02/04
Billion Electric	30.85	31.10	29.30	+3.52%	460.31K	aa.aa	02/04
Zenitron	33.20	33.40	32.95	0.00%	216.82K	aa.aa	02/04
Zero One Tech	126.00	127.50	122.50	+1.20%	2.09M	aa.aa	02/04
TRI	115.00	116.00	112.50	+4.55%	1.75M	aa.aa	02/04
Bright Led	20.10	20.30	19.80	+0.75%	388.39K	aa.aa	02/04
Compucase	73.30	73.70	71.60	+1.81%	2.02M	aa.aa	02/04
Weikeng	34.15	34.15	33.70	+0.59%	860.5K	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	-3.80%	4.31M	aa.aa	02/04
Faraday Tech	231.50	232.50	216.00	+5.47%	8.91M	aa.aa	02/04
WT Microelectronics	99.90	100.50	98.20	-0.60%	2.86M	aa.aa	02/04
Unimicron Tech	96.40	96.40	93.00	+1.05%	14.47M	aa.aa	02/04
EDT	25.20	25.35	24.55	+1.41%	144.43K	aa.aa	02/04
ALi	28.25	28.30	27.65	+0.71%	492.68K	aa.aa	02/04
TXC	94.50	94.60	93.00	+1.39%	651.27K	aa.aa	02/04
Tripod Tech	202.00	204.50	201.50	+0.25%	1.53M	aa.aa	02/04
TWM	116.00	116.50	115.50	0.00%	4.77M	aa.aa	02/04
AOPEN	49.20	49.50	47.50	+1.23%	68.32K	aa.aa	02/04
Edimax Tech	22.75	22.80	22.20	+0.89%	932.92K	aa.aa	02/04
EDOM Tech	26.95	27.15	26.55	-0.19%	239.79K	aa.aa	02/04
Hannstar Touch	7.80	7.83	7.60	+0.26%	715.11K	aa.aa	02/04
U-Tech Media	14.85	14.85	14.30	+1.71%	379.94K	aa.aa	02/04
LIWANLI	23.05	23.05	22.50	-0.43%	8.28K	aa.aa	02/04
Spirox	66.60	67.60	66.50	-1.04%	103.39K	aa.aa	02/04
Promise Tech	9.51	9.65	9.38	-1.45%	182.64K	aa.aa	02/04
LEI	12.65	12.75	12.15	+2.43%	355.5K	aa.aa	02/04
Altek	39.00	39.00	37.60	+2.09%	3.55M	aa.aa	02/04
Min Aik	27.40	27.90	27.00	+0.74%	1.22M	aa.aa	02/04
CyberTAN	24.80	25.05	24.35	+0.40%	1.35M	aa.aa	02/04
Nichidenbo	72.20	72.20	68.30	+5.40%	1.79M	aa.aa	02/04
Davicom	26.95	27.15	26.60	+0.37%	110.22K	aa.aa	02/04
104 Corp	225.00	225.00	223.50	+0.45%	33.7K	aa.aa	02/04
Kinsus Tech	83.70	84.00	81.60	+0.84%	1.9M	aa.aa	02/04
Alltek Tech	38.50	38.70	38.15	-0.39%	1.37M	aa.aa	02/04
Cheer Time	15.20	15.20	15.20	-1.30%	7.44K	aa.aa	02/04
Wistron	101.00	101.50	99.90	-0.49%	13.42M	aa.aa	02/04
Champion Micro	51.40	52.90	51.10	+1.78%	182.81K	aa.aa	02/04
Powertech	23.95	24.20	23.80	-1.03%	58.33K	aa.aa	02/04
Shenmao	62.00	62.90	61.40	-0.80%	820.92K	aa.aa	02/04
Bestec Power	19.85	21.55	19.50	+1.28%	915.86K	aa.aa	02/04
Silitech Tech	36.35	36.90	36.30	-0.41%	153.06K	aa.aa	02/04
G.M.I	48.70	48.85	46.80	+2.42%	1.7M	aa.aa	02/04
Taisol	54.30	54.30	52.90	+1.31%	230.39K	aa.aa	02/04
Geo Vision	53.20	54.20	52.50	-0.56%	342.51K	aa.aa	02/04
SZS	244.50	250.00	238.00	+0.82%	9.81M	aa.aa	02/04
Alpha Networks	30.65	30.65	29.80	+1.32%	596.14K	aa.aa	02/04
GSEO	409.00	409.00	403.00	+0.12%	475.1K	aa.aa	02/04
Wha Yu	15.50	15.55	15.10	0.00%	225.12K	aa.aa	02/04
Tai Twun	14.75	14.85	14.60	-0.67%	23.84K	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	+2.30%	987.39K	aa.aa	02/04
Elaser	234.00	236.00	227.00	+0.65%	13.02M	aa.aa	02/04
Vivotek	132.50	138.00	128.50	+1.53%	681.11K	aa.aa	02/04
Innolux	15.65	15.65	15.40	+0.97%	33.65M	aa.aa	02/04
HiTi	18.90	20.10	18.05	-5.74%	1.22M	aa.aa	02/04
Well Shin Tech	62.60	62.60	62.10	+0.48%	99.75K	aa.aa	02/04
Young Optics	54.30	54.80	53.20	+0.37%	312.45K	aa.aa	02/04
ASRock	190.50	191.50	188.00	0.00%	198.83K	aa.aa	02/04
Paragon Tech	20.30	20.50	19.75	+1.50%	160.18K	aa.aa	02/04
Formosa Sumco	82.90	83.40	81.30	+0.24%	278.92K	aa.aa	02/04
Lotes	1,430.00	1,440.00	1,415.00	+0.35%	493.79K	aa.aa	02/04
Favite	37.60	37.60	35.55	+3.30%	906.84K	aa.aa	02/04
FocalTech	69.60	69.70	68.30	+0.72%	461.39K	aa.aa	02/04
Copartner	14.60	14.70	14.30	+0.34%	163.55K	aa.aa	02/04
Jia Wei Lifestyle	61.000	61.100	60.400	+0.16%	68.94K	aa.aa	02/04
United Renewable Energy	9.26	9.32	9.08	-0.22%	1.46M	aa.aa	02/04
Scientech	279.50	285.00	277.00	-0.36%	405.81K	aa.aa	02/04
Leadtrend	54.60	55.40	54.00	-0.18%	101.25K	aa.aa	02/04
Edison Opto	23.00	23.10	22.40	+2.22%	2.62M	aa.aa	02/04
Logah	8.30	8.40	8.23	0.00%	80.02K	aa.aa	02/04
Arcadyan Tech	226.00	228.00	222.00	0.00%	1.08M	aa.aa	02/04
ACES	53.70	55.20	53.50	-0.19%	2.88M	aa.aa	02/04
Coxon	17.35	17.40	16.65	+3.58%	244.25K	aa.aa	02/04
CyberPower	285.00	287.50	281.50	-1.04%	348.3K	aa.aa	02/04
YFO	54.30	54.70	53.60	+1.12%	198.29K	aa.aa	02/04
Taimide Tech	58.20	58.80	57.30	+0.69%	2.15M	aa.aa	02/04
Jentech	1,035.00	1,040.00	1,015.00	+0.49%	642.01K	aa.aa	02/04
BizLink	514.00	525.00	506.00	-2.10%	1.61M	aa.aa	02/04
AVer	39.15	40.30	38.80	+2.09%	101.88K	aa.aa	02/04
TPK	35.65	35.85	35.25	-0.14%	749.45K	aa.aa	02/04
Nishoku	144.00	144.00	140.50	+1.05%	67.5K	aa.aa	02/04
Danen Tech	15.05	15.20	14.70	+0.67%	229.19K	aa.aa	02/04
AzureWave	51.70	52.00	50.40	+0.78%	928.08K	aa.aa	02/04
WPG Holdings	64.00	64.20	63.00	+1.27%	2.21M	aa.aa	02/04
Zyxel Corp	34.95	35.25	34.10	+0.58%	945.13K	aa.aa	02/04
MHC	58.20	59.20	56.20	+2.65%	18.41M	aa.aa	02/04
Far EasTone	92.70	93.50	92.00	+0.22%	4.69M	aa.aa	02/04
Gemtek Tech	30.15	30.20	29.65	+0.33%	1.09M	aa.aa	02/04
Primax	83.30	83.30	82.50	-0.12%	1.14M	aa.aa	02/04
Parpro	39.90	41.10	39.70	-2.92%	5.86M	aa.aa	02/04
NTC	81.60	82.20	79.90	+0.74%	1.05M	aa.aa	02/04
Tainergy Tech	11.45	11.50	11.10	+0.44%	329.16K	aa.aa	02/04
GLT	52.50	52.60	51.90	+0.77%	40.09K	aa.aa	02/04
Pegatron	86.80	88.00	86.60	-0.69%	6.09M	aa.aa	02/04
Chia Chang	41.40	41.50	40.90	+0.73%	70.53K	aa.aa	02/04
Generalplus	47.10	47.35	46.05	+0.53%	80.69K	aa.aa	02/04
Epileds Tech	25.40	25.50	24.80	+0.40%	323.45K	aa.aa	02/04
ZDT	108.00	109.00	106.50	0.00%	3.93M	aa.aa	02/04
Cheng Mei Materials Technology	12.90	13.00	12.75	+0.78%	725.84K	aa.aa	02/04
Calin Tech	31.45	31.95	31.05	-0.79%	178.56K	aa.aa	02/04
F-PCL	105.00	105.50	101.50	+2.94%	2.08M	aa.aa	02/04
X-Legend	100.00	100.50	99.10	+1.01%	16.09K	aa.aa	02/04
Sinher	30.50	30.90	30.45	-0.16%	28.89K	aa.aa	02/04
CyberLink	116.00	116.50	109.50	+4.98%	620.43K	aa.aa	02/04
Ko Ja Cayman	41.80	41.80	41.60	+0.48%	12.2K	aa.aa	02/04
Eastech	110.00	110.00	104.50	+1.85%	1.89M	aa.aa	02/04
Daxin	172.00	172.50	168.00	+0.58%	431.89K	aa.aa	02/04
Eson	51.60	51.80	50.70	+0.78%	389.67K	aa.aa	02/04
Asmedia	1,800.00	1,830.00	1,745.00	-1.91%	905.47K	aa.aa	02/04
Jih Lin Tech	51.30	51.30	49.90	+1.99%	169.58K	aa.aa	02/04
Sercomm	116.50	117.50	114.00	+0.87%	2.27M	aa.aa	02/04
Topco Scientific	263.00	266.50	262.00	-1.13%	256.48K	aa.aa	02/04
HSB	53.10	53.20	52.00	+0.57%	1.08M	aa.aa	02/04
Sonix Tech	39.40	39.50	38.75	+0.64%	96.13K	aa.aa	02/04
EverFocus	42.900	43.800	42.050	-1.15%	177.95K	aa.aa	02/04
APCB	15.80	15.80	15.40	+1.28%	186.31K	aa.aa	02/04
Metaage	48.75	49.20	47.60	+1.56%	1.5M	aa.aa	02/04
I-Sheng	53.50	53.50	52.70	+1.52%	76.83K	aa.aa	02/04
Hannstar Display	7.940	7.940	7.670	+2.32%	2.66M	aa.aa	02/04
In Win	86.40	87.80	82.10	+4.47%	3.51M	aa.aa	02/04
Darwin Precision	12.35	12.35	12.00	+2.07%	672.14K	aa.aa	02/04
General Plastic	36.80	37.35	36.70	-0.81%	114.76K	aa.aa	02/04
GBE	16.90	16.95	16.40	+1.81%	219.71K	aa.aa	02/04
FTC	24.10	24.30	23.90	0.00%	191.23K	aa.aa	02/04
L&K Engineering	241.00	244.50	234.50	+1.26%	2.37M	aa.aa	02/04
Plotech	12.45	12.90	12.30	-0.80%	303.85K	aa.aa	02/04
Cameo	10.15	10.20	9.97	+0.49%	243.93K	aa.aa	02/04
Prime Electronic	10.50	10.60	10.20	+1.45%	409.75K	aa.aa	02/04
Career Tech	13.75	13.85	13.25	+2.61%	1.05M	aa.aa	02/04
King Core	23.80	23.85	23.40	-0.63%	90.05K	aa.aa	02/04
Ledtech	11.90	12.00	11.80	0.00%	160.02K	aa.aa	02/04
Lang	49.10	50.00	48.15	0.00%	1.22M	aa.aa	02/04
ADLINK Tech	87.80	89.70	82.20	+5.66%	5.8M	aa.aa	02/04
Harvatek	18.65	18.95	18.30	0.00%	268.94K	aa.aa	02/04
Radiant	182.00	185.00	182.00	-1.09%	784.44K	aa.aa	02/04
Trade-Van	89.60	91.20	88.10	+0.34%	15.57K	aa.aa	02/04
Promate	70.10	70.20	68.60	+1.30%	302.24K	aa.aa	02/04
Global Brands Manufacture	66.70	66.70	63.90	+3.41%	4.05M	aa.aa	02/04
Lumax	107.00	107.00	104.50	+0.47%	249.89K	aa.aa	02/04
Marketech	165.00	168.50	163.00	-0.30%	1.32M	aa.aa	02/04
JPC Connectivity	139.50	143.00	133.00	+4.49%	6.97M	aa.aa	02/04
Ya Horng	60.60	61.00	60.30	-0.16%	51.62K	aa.aa	02/04
Holtek	45.20	45.35	44.20	+0.78%	289.49K	aa.aa	02/04
Chant Sincere	65.60	65.80	63.00	+2.82%	147.77K	aa.aa	02/04
Flytech	123.50	130.00	121.00	+1.23%	4.51M	aa.aa	02/04
Kinko Optical	30.25	30.35	29.45	+0.50%	1.79M	aa.aa	02/04
ITEQ	66.00	66.50	65.10	-0.60%	911.58K	aa.aa	02/04
Systex	125.00	125.00	121.00	+0.40%	1.83M	aa.aa	02/04
Aurotek	82.40	84.00	81.20	-0.24%	1.62M	aa.aa	02/04
DrayTek	37.10	37.30	36.30	+1.92%	168.63K	aa.aa	02/04
PTTC	49.50	49.80	48.50	+0.10%	115.56K	aa.aa	02/04
Para Light	7.76	7.89	7.66	+0.13%	81.5K	aa.aa	02/04
CCI	154.00	156.50	151.00	+0.65%	33.15K	aa.aa	02/04
Waffer Tech	50.80	51.30	49.50	+1.80%	533.57K	aa.aa	02/04
Powertech Tech	127.50	129.00	126.00	+1.19%	2.9M	aa.aa	02/04
ENE	38.85	38.85	38.00	+1.57%	79.23K	aa.aa	02/04
Dynamic	47.90	47.90	45.65	+3.34%	1.91M	aa.aa	02/04
Sigurd	77.00	77.50	76.40	-0.26%	1.54M	aa.aa	02/04
Flexium	60.30	60.60	59.00	0.00%	653.34K	aa.aa	02/04
THEIL	115.00	115.00	113.00	+0.44%	464.58K	aa.aa	02/04
ATEN	74.30	74.30	73.60	+0.68%	20.72K	aa.aa	02/04
TSMT	112.00	113.00	109.50	+1.36%	1.53M	aa.aa	02/04
E-Life Mall	76.20	76.20	76.00	+0.13%	14.61K	aa.aa	02/04
AcBel	30.30	30.35	29.25	+1.68%	1.64M	aa.aa	02/04
WNC	138.50	141.50	137.50	-1.07%	3.04M	aa.aa	02/04
Onano	26.55	26.95	26.35	+0.38%	130.2K	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	-0.66%	183.15K	aa.aa	02/04
Chicony Power	112.50	113.50	111.50	-0.44%	547.63K	aa.aa	02/04
Ennoconn	288.50	290.00	283.00	+1.23%	419.56K	aa.aa	02/04
Silergy	408.50	409.50	390.00	+2.00%	1.41M	aa.aa	02/04
TTCC	23.05	23.50	22.55	+0.88%	1.02M	aa.aa	02/04
Sitronix	193.50	194.50	190.00	+0.26%	775.55K	aa.aa	02/04
Topoint Tech	29.05	29.15	28.75	+0.17%	148.75K	aa.aa	02/04
Taiflex	44.60	44.75	43.10	+2.06%	1.78M	aa.aa	02/04
N.P.C	105.00	105.50	101.00	+1.45%	2.07M	aa.aa	02/04
Chang Wah	42.45	42.60	41.70	+1.07%	1.34M	aa.aa	02/04
AV Tech	31.90	31.90	29.05	+10.00%	6.77M	aa.aa	02/04
GMT	238.00	238.00	229.50	+2.15%	617.93K	aa.aa	02/04
Arima	19.00	19.00	18.25	+3.26%	4.05K	aa.aa	02/04
CviLux	47.10	47.15	46.20	+0.53%	299.58K	aa.aa	02/04
Giantplus Tech	13.40	13.50	13.15	+0.75%	568.6K	aa.aa	02/04
Walton	13.85	13.90	13.45	+1.09%	1.29M	aa.aa	02/04
Supreme Electronics	56.10	56.10	55.00	+2.00%	1.15M	aa.aa	02/04
Posiflex	281.50	282.00	268.00	+5.04%	268.34K	aa.aa	02/04
FATC	28.90	29.00	28.50	+0.70%	121.4K	aa.aa	02/04
ChipMOS	29.15	29.45	28.70	0.00%	1.68M	aa.aa	02/04
Darfon	40.85	41.00	40.20	+0.49%	443.81K	aa.aa	02/04
Inventec Besta	13.25	13.25	12.60	+4.33%	57.45K	aa.aa	02/04
Chenbro Micom	256.00	260.00	255.50	0.00%	307.46K	aa.aa	02/04
Taiwan PCB	32.45	32.70	32.30	+0.31%	379.73K	aa.aa	02/04
BenQ Materials	26.00	26.20	25.70	+0.19%	232.07K	aa.aa	02/04
Creative Sensor	51.60	51.80	49.80	+1.57%	1.24M	aa.aa	02/04
APEC	82.60	83.20	81.40	-0.48%	414.09K	aa.aa	02/04
Apacer	48.00	48.10	47.00	+0.63%	70.37K	aa.aa	02/04
AIC	11.45	11.50	11.35	0.00%	36.03K	aa.aa	02/04
Nanya Tech	41.10	41.75	37.70	+7.31%	56.27M	aa.aa	02/04
Enlight	30.25	30.90	28.90	0.00%	332.86K	aa.aa	02/04
Fortune Oriental	12.90	12.95	12.60	-0.77%	27.25K	aa.aa	02/04
WinMate	147.50	150.00	145.00	+1.37%	173.22K	aa.aa	02/04
AOT	18.20	18.45	17.75	+1.11%	319.73K	aa.aa	02/04
Alchip Tech	2,660.00	2,725.00	2,615.00	-0.19%	3.13M	aa.aa	02/04
KSKL	20.15	20.25	19.80	+0.75%	84.02K	aa.aa	02/04
APAQ	122.00	123.50	116.50	+2.52%	228.31K	aa.aa	02/04
Shunsin Tech	161.00	163.00	158.00	-0.92%	1.2M	aa.aa	02/04
F-GIS	48.90	49.05	48.30	+0.31%	251.23K	aa.aa	02/04
EZconn Corp	405.50	419.50	403.50	-0.25%	1.85M	aa.aa	02/04
RichWave Technology Corp	164.00	165.00	158.00	+2.50%	1.58M	aa.aa	02/04
Uniflex Technology Inc	7.06	7.11	6.89	-0.70%	154.63K	aa.aa	02/04
Min Aik Precision Industrial	37.70	38.20	37.40	-0.92%	93.14K	aa.aa	02/04
GEM Services	69.70	70.40	68.90	+0.87%	77.52K	aa.aa	02/04
Answer Technology Co Ltd	77.90	78.60	69.00	+8.95%	7.75M	aa.aa	02/04
AP Memory Tech	263.50	264.00	256.00	+1.35%	525.57K	aa.aa	02/04
Abonmax	59.70	62.10	55.90	+5.48%	11.1M	aa.aa	02/04
Optimax Tech	30.05	30.20	29.60	+0.17%	179.99K	aa.aa	02/04
Foxsemicon Integrated Tech	278.50	280.50	274.00	+0.36%	469.6K	aa.aa	02/04
Lemtech	107.00	107.50	104.00	0.00%	252.15K	aa.aa	02/04
Apex International	33.00	33.60	31.80	+1.85%	1.52M	aa.aa	02/04
TSEC	17.80	17.80	17.05	+2.01%	2.73M	aa.aa	02/04
Anji Tech	32.80	33.00	32.00	+0.31%	1.1M	aa.aa	02/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.64

+0.840

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Jollibee Foods	224.20	+0.09%	567.04K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	32.250	+53.68%	49.56
Aa Aa Aaaaaaaa	32.250	+53.68%	49.56
Aaaaa A Aaaaa Aa	26.550	+50.05%	39.84
Aaaaaaaaa	19.100	+35.87%	25.95
Aaaaaaaaaaa	19.100	+35.87%	25.95
A Aaaaaaaaa	6.090	+35.33%	8.24
Aaaa Aaaaaaaaa	6.090	+35.33%	8.24

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	32.250	+53.68%	49.56
Aa Aa Aaaaaaaa	32.250	+53.68%	49.56
Aaaaa A Aaaaa Aa	26.550	+50.05%	39.84
Aaaaaaaaa	19.100	+35.87%	25.95
Aaaaaaaaaaa	19.100	+35.87%	25.95
A Aaaaaaaaa	6.090	+35.33%	8.24
Aaaa Aaaaaaaaa	6.090	+35.33%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data