Taiwan Construction (TCOI)

Taiwan

Currency in TWD

420.99

-10.27(-2.38%)

Closed·13:30:00

Day's Range

409.60

427.52

52 wk Range

409.60

502.00

Taiwan Construction Constituents

Real-time streaming quotes of the Taiwan Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sun Yad	9.33	9.44	8.88	-4.01%	2.22M	aa.aa	13:30:00
Hua Yu Lien	34.65	34.65	31.70	0.00%	425K	aa.aa	13:30:00
SanDi Properties	21.600	21.950	21.450	-0.69%	212K	aa.aa	13:30:00
ASCENT	28.30	28.95	28.05	-1.91%	51K	aa.aa	13:30:00
Advancetek	25.70	26.00	24.30	+0.39%	547K	aa.aa	13:30:00
Ta Jiang	10.55	10.75	10.40	-3.65%	34K	aa.aa	13:30:00
Tri Ocean	88.30	89.40	87.50	-0.34%	59K	aa.aa	13:30:00
Better Life	9.71	9.97	9.70	-0.92%	238K	aa.aa	13:30:00
Run Long	31.25	32.55	31.00	-4.14%	1.4M	aa.aa	13:30:00
Jean	11.65	11.80	11.25	-3.32%	2.65M	aa.aa	13:30:00
Cathay RED	20.50	20.85	20.05	-2.61%	4.54M	aa.aa	13:30:00
Goldsun Building	29.90	30.35	29.25	-2.92%	4.05M	aa.aa	13:30:00
Kuo Yang	16.80	17.05	16.30	-2.61%	272K	aa.aa	13:30:00
Pacific Construction	8.22	8.24	8.09	-0.36%	941K	aa.aa	13:30:00
Chainqui	12.50	12.65	12.10	-2.34%	1M	aa.aa	13:30:00
Prince Housing	8.00	8.09	7.80	-1.36%	1.44M	aa.aa	13:30:00
BES Engineering	10.70	10.85	10.30	-2.73%	10.8M	aa.aa	13:30:00
New Asia Construction	16.20	16.35	15.85	-0.61%	1.09M	aa.aa	13:30:00
Kindom Construction	33.20	33.80	32.25	-4.32%	1.64M	aa.aa	13:30:00
Kings Town	32.25	33.15	31.50	-3.15%	222K	aa.aa	13:30:00
Hung Ching	38.95	39.85	37.85	-7.37%	1.54M	aa.aa	13:30:00
Crowell	16.95	17.55	16.35	-3.42%	843K	aa.aa	13:30:00
Delpha Construction	18.15	18.85	17.30	-5.47%	3.85M	aa.aa	13:30:00
Hung Sheng Construction	14.95	15.10	14.65	-2.29%	732K	aa.aa	13:30:00
Da-Cin Construction	89.10	89.80	84.30	-0.34%	555K	aa.aa	13:30:00
Hong Pu Real Estate Development	17.75	17.75	17.25	-1.93%	692K	aa.aa	13:30:00
We & Win	10.85	11.00	10.50	-1.36%	1.77M	aa.aa	13:30:00
Kee Tai Properties	8.12	8.24	7.93	-2.17%	1.28M	aa.aa	13:30:00
Sakura Development	29.80	30.00	28.70	-1.97%	2M	aa.aa	13:30:00
Highwealth	37.75	38.00	36.50	-2.33%	9.75M	aa.aa	13:30:00
Hwang Chang	30.05	30.40	28.00	-2.75%	2.57M	aa.aa	13:30:00
Huang Hsiang	31.25	31.55	30.00	-1.88%	911K	aa.aa	13:30:00
Kedge Construction	98.00	100.00	90.10	-0.51%	402K	aa.aa	13:30:00
Radium Life Tech	9.25	9.35	8.96	-1.70%	2.36M	aa.aa	13:30:00
Huaku	91.50	92.10	88.30	-2.03%	3.07M	aa.aa	13:30:00
Ruentex E&C	160.00	161.50	157.00	-2.74%	501K	aa.aa	13:30:00
Sino Horizon	31.40	33.00	28.60	-1.10%	150K	aa.aa	13:30:00
Apex S&E	10.25	10.40	10.10	-1.91%	885K	aa.aa	13:30:00
Fu Hua Innovation	11.50	11.60	11.25	-3.77%	1.94M	aa.aa	13:30:00
CHC Corp	20.45	20.70	19.80	-1.92%	1.8M	aa.aa	13:30:00
Chien Kuo	46.90	48.05	43.70	-1.47%	1.01M	aa.aa	13:30:00
Long Da	21.95	22.25	21.40	-2.66%	581K	aa.aa	13:30:00
KSECO	10.90	11.00	10.10	+0.46%	5.08M	aa.aa	13:30:00
Farglory	56.90	57.70	55.50	-3.23%	1.29M	aa.aa	13:30:00
Sweeten	20.95	21.20	20.55	-1.41%	166K	aa.aa	13:30:00
Shining Building	6.16	6.24	5.88	-3.75%	1.03M	aa.aa	13:30:00
Founding Construction	13.55	13.95	13.50	-1.81%	673K	aa.aa	13:30:00
Chong Hong	65.50	66.30	63.50	-2.24%	1.91M	aa.aa	13:30:00
Da-Li	41.90	42.60	40.70	-3.23%	1.96M	aa.aa	13:30:00
Hsin Ba Ba	34.25	35.10	31.10	+0.74%	293K	aa.aa	13:30:00
SanFar	14.60	14.75	14.10	-3.31%	728K	aa.aa	13:30:00
I-Sunny	43.80	44.70	42.50	-2.67%	708K	aa.aa	13:30:00
Sunty	13.75	13.95	13.65	-1.08%	150K	aa.aa	13:30:00
I-Hwa Industrial	15.30	15.30	14.10	-1.29%	72K	aa.aa	13:30:00
Yonggu	11.00	12.20	10.60	-1.79%	93K	aa.aa	13:30:00

PSEi Composite

5,773.27

-4.87

-0.08%

Nikkei 225

57,389.00

-3,688.90

-6.04%

Shanghai

3,648.78

-41.13

-1.11%

US 500

7,350.30

-3.5

-0.05%

US Tech 100

26,818.10

+188.3

+0.71%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.685

+0.259

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	-1.14%	836.20K
BDO Unibank	124.30	+1.14%	3.64M
Ayala	555.00	+2.49%	544.73K
Bank of the Philippine Islands	98.95	+1.38%	1.80M
Mynt	6.78	-1.02%	18.04M
Globe Telecom	1,479.00	-1.33%	79.07K
Aboitiz Power	44.20	-1.89%	2.54M

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.890	+11.25%	829.00K
Philippine Estates	0.455	+9.64%	140.00K
Premiere Horizon	0.214	+5.94%	8.95M
LFM Properties	0.02	+5.26%	700.00K
Pacifica	2.320	+4.98%	15.00K
Concreat Holdings Philippines	1.13	+3.67%	1.09M
DigiPlus Interactive	6.560	+4.13%	2.10M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.440	-13.73%	10.00K
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	460.70K
Oriental Petroleum Minerals A	0.0140	-6.67%	76.30M
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.78	-1.02%	18.04M
Jollibee Foods	149.30	-0.80%	206.82K
Metropolitan Bank	61.55	+0.90%	1.54M
International Container	820.500	-1.14%	836.20K
SM Investments	565.50	-1.48%	135.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	10.88	+66.84%	18.15
Aaaaaaa	10.88	+66.84%	18.15
Aaaaaaa	454.00	+66.78%	756.50
Aaaaaaaa Aaaaa	454.00	+66.78%	756.50
Aaaaa Aaaaaaa	6.560	+64.02%	10.596
A Aaaaaaaaaaa	6.560	+64.02%	10.596
Aaaa Aaaaaaaa Aaa	9.12	+56.69%	14.34

Name	Last	Upside	Fair Value
Aaa Aaaaa	10.88	+66.84%	18.15
Aaaaaaa	10.88	+66.84%	18.15
Aaaaaaa	454.00	+66.78%	756.50
Aaaaaaaa Aaaaa	454.00	+66.78%	756.50
Aaaaa Aaaaaaa	6.560	+64.02%	10.596
A Aaaaaaaaaaa	6.560	+64.02%	10.596
Aaaa Aaaaaaaa Aaa	9.12	+56.69%	14.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Sun Yad

Hua Yu Lien

SanDi Properties

ASCENT

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks