TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,298.27

-10.10(-0.77%)

Real-time Data·15:41:26

Day's Range

1,298.27

1,307.68

52 wk Range

1,125.56

1,576.29

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,736	1,738	1,708	-1.48%	2.7K	aa.aa	15:24:41
FMS	14,410	14,550	14,380	-0.69%	383	aa.aa	15:16:36
G City	1,115	1,119	1,109	-0.62%	6.22K	aa.aa	15:09:31
Plasson Indus	13,610	14,000	13,610	-1.02%	496	aa.aa	15:24:30
Analyst IMS	13,190	13,330	12,810	-1.64%	1.13K	aa.aa	15:25:00
Arad	4,724	4,794	4,711	0.00%	0	aa.aa	24/09
Brainsway	4,031	4,036	4,000	+0.78%	751	aa.aa	15:19:00
Castro	15,960	15,960	15,960	0.00%	31	aa.aa	15:09:25
Cohen Dev	15,050	15,050	15,050	0.00%	1	aa.aa	14:59:26
Direct Finance TA	65,120	65,120	64,930	+0.29%	39	aa.aa	15:17:22
Luzon Group	445.8	446.0	445.8	-0.04%	7.93K	aa.aa	15:03:08
Israel Land Development Company	3,982	3,982	3,957	+0.63%	621	aa.aa	15:17:10
Kamada	2,643	2,666	2,628	-0.86%	8.06K	aa.aa	15:23:36
Kerur	8,054	8,095	7,996	0.00%	0	aa.aa	24/09
Tat Techno	11,480	11,480	11,400	0.00%	937	aa.aa	15:12:50
Telsys	35,420	35,480	35,420	-1.39%	101	aa.aa	15:17:41
Tiv Taam	1,161.0	1,179.0	1,160.0	-0.77%	1.81K	aa.aa	15:12:05
Ashot Industries	6,347	6,421	6,294	-2.20%	3.26K	aa.aa	15:20:43
Duniec	24,640	24,640	23,890	+3.10%	60	aa.aa	15:00:17
Kardan Real Es	445.6	445.6	445.6	0.00%	11	aa.aa	15:02:48
Atreyu Capital	6,474	6,503	6,427	-0.45%	1.68K	aa.aa	15:05:44
Levinstein Eng	34,630	34,840	34,630	-0.89%	12	aa.aa	15:17:06
Ari Real Estate Arena	490.0	490.0	489.7	+0.06%	555	aa.aa	14:59:26
Computer Direct	35,690	35,690	35,690	+0.42%	20	aa.aa	15:12:56
Rotshtein	6,351	6,351	6,351	0.00%	6	aa.aa	14:59:54
ISSTA	9,299	9,645	9,264	0.00%	0	aa.aa	24/09
Allot	2,588.0	2,610.0	2,560.0	0.00%	0	aa.aa	24/09
Perion Network	2,643	2,660	2,616	+1.23%	15.86K	aa.aa	24/09
Afcon Holdings	54,130	54,880	53,300	+0.19%	367	aa.aa	15:24:32
Electra Co Pr	6,076	6,076	6,003	-0.85%	732	aa.aa	15:19:14
Nawi	4,668	4,668	4,664	0.00%	354	aa.aa	15:11:56
Ellomay Capital	6,408	6,550	6,402	-2.17%	175	aa.aa	15:18:11
Mediterranean Towers	1,311.0	1,321.0	1,311.0	-0.53%	1.05K	aa.aa	15:03:53
Hagag Group	2,074	2,121	2,055	+0.39%	1.91K	aa.aa	15:14:16
Tadiran Hldg	19,600	20,070	19,200	0.00%	0	aa.aa	24/09
Malam Team Holdings	17,580	17,710	17,110	0.00%	0	aa.aa	24/09
Oron Group Investments Holdings	2,747.0	2,780.0	2,720.0	+0.11%	1.71K	aa.aa	15:13:59
Vitania Ltd	1,627	1,627	1,627	0.00%	5	aa.aa	15:06:12
MeguREIT Israel	685.0	685.0	675.2	-0.72%	9.69K	aa.aa	15:18:01
Menivim	177.2	179.1	177.2	-1.06%	139.37K	aa.aa	15:20:45
Altshuler Shaham Financial	668.2	680.0	666.5	+0.26%	64.03K	aa.aa	15:20:30
Automatic Bank Services Ltd	2,095	2,095	2,095	-0.10%	119	aa.aa	15:02:15
Menif Financial Services	2,159.00	2,159.00	2,159.00	-1.91%	7	aa.aa	14:59:26
Polyram Plastic Industries	792.30	792.30	792.30	0.00%	241	aa.aa	14:59:26
Solaer Israel	8,801.00	8,958.00	8,774.00	-1.75%	598	aa.aa	15:15:24
Diplomat Holdings	4,485.00	4,485.00	4,484.00	-0.53%	239	aa.aa	15:03:32
Retailors	1,635.00	1,665.00	1,616.00	0.00%	0	aa.aa	24/09
Top Gum Industries	972.70	999.90	972.70	-1.76%	5.04K	aa.aa	15:16:55
More Provident	1,620.00	1,620.00	1,617.00	+0.19%	309	aa.aa	15:18:04
Imagesat International ISI	1,099.00	1,099.00	1,099.00	0.00%	50	aa.aa	14:59:26
Hiper Global	3,140.00	3,162.00	3,128.00	+0.16%	6.03K	aa.aa	15:10:55
Carasso Real Estate Ltd	3,260.00	3,322.00	3,170.00	0.00%	0	aa.aa	24/09
Zephyrus	2,448.00	2,448.00	2,411.00	+0.41%	1.43K	aa.aa	15:19:56
Isras Holdings	39,220.00	40,150.00	38,830.00	0.00%	246	aa.aa	15:14:03
TSG IT Advanced Systems	29,200.00	29,200.00	29,200.00	0.00%	3	aa.aa	15:00:22
Luzon Ronson NV	3,258.00	3,284.00	3,175.00	-0.12%	321	aa.aa	15:14:42
Baladi	6,909.00	7,100.00	6,864.00	+0.30%	1.97K	aa.aa	15:22:48
Urbanica Palo Retail	825.00	825.20	821.10	0.00%	0	aa.aa	24/09
Amal Holdings AD	1,632.00	1,678.00	1,617.00	0.00%	0	aa.aa	24/09
Omer Construction Engineering	1,702.00	1,800.00	1,676.00	0.00%	0	aa.aa	24/09

PSEi Composite

5,788.87

-37.10

-0.64%

Nikkei 225

65,908.00

-456.20

-0.69%

Shanghai

3,823.62

-64.75

-1.67%

US 500

7,710.10

-33.4

-0.43%

US Tech 100

30,327.50

-280.6

-0.92%

DAX

25,434.10

+37.88

+0.15%

Dollar Index

100.85

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.500	+0.27%	1.44M
PNB Holdings Corporation	1.20	0.00%	300.99M
SM Investments	508.50	-0.29%	647.56K
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.39M
PLDT	1,089.00	-2.68%	192.65K
Ayala	482.80	-1.87%	357.28K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
LFM Properties	0.03	+7.41%	2.90M
Global-Estate Resorts	0.630	+6.78%	285.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Supercity Realty Dev	33.85	-10.45%	900.00
Cebu Air Prf	22.00	-10.20%	44.00K
A Brown Company	0.750	-9.64%	170.00K
Anglo Philippine	1.300	-7.80%	2.22M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	435.00	-2.07%	266.25K
Metropolitan Bank	62.00	0.00%	1.57M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
Ionics	3.500	-4.89%	3.92M
PLDT	1,089.00	-2.68%	192.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	212.200	+57.71%	334.661
Aaaaaaaaaaa	212.200	+57.71%	334.661
Aa Aaaa	37.400	+49.90%	56.063
A Aaaaaaaa Aaaa	37.400	+49.90%	56.063
Aaaaa Aaaaaa Aa Aa	1.900	+46.46%	2.783
Aaaa Aaaaaaaaaaaaaaa	1.900	+46.46%	2.783
Aaaaaaaaa	88.000	+37.27%	120.798

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	212.200	+57.71%	334.661
Aaaaaaaaaaa	212.200	+57.71%	334.661
Aa Aaaa	37.400	+49.90%	56.063
A Aaaaaaaa Aaaa	37.400	+49.90%	56.063
Aaaaa Aaaaaa Aa Aa	1.900	+46.46%	2.783
Aaaa Aaaaaaaaaaaaaaa	1.900	+46.46%	2.783
Aaaaaaaaa	88.000	+37.27%	120.798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks