TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,388.34

-9.51(-0.68%)

Closed·22:29:59

Day's Range

1,384.28

1,399.79

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,947	2,078	1,942	-6.26%	156.07K	aa.aa	22:29:59
FMS	15,600	16,030	15,100	+1.04%	5.13K	aa.aa	22:29:59
G City	1,171	1,190	1,165	-1.60%	189.89K	aa.aa	22:29:59
Plasson Indus	14,560	14,730	14,290	-0.14%	13.1K	aa.aa	22:29:59
Analyst IMS	14,060	14,200	13,890	0.00%	12.31K	aa.aa	22:29:59
Arad	4,886	5,044	4,876	-2.57%	7.16K	aa.aa	22:29:59
Brainsway	4,173	4,208	4,000	-1.44%	61.47K	aa.aa	21:51:45
Castro	16,220	17,640	15,900	-8.47%	2.24K	aa.aa	22:29:59
Cohen Dev	15,960	16,880	15,520	+0.88%	939	aa.aa	22:29:59
Direct Finance TA	69,520	70,400	68,510	-1.39%	1.19K	aa.aa	22:29:59
Luzon Group	504.0	510.6	492.2	-0.43%	236.04K	aa.aa	22:29:59
Israel Land Development Company	4,215	4,249	4,149	-0.47%	36.8K	aa.aa	22:29:59
Kamada	2,491	2,546	2,465	0.00%	55.99K	aa.aa	21:54:34
Kerur	8,181	8,318	8,181	-0.93%	1.8K	aa.aa	22:29:59
Tat Techno	12,570	12,630	12,020	+4.66%	28.63K	aa.aa	22:12:56
Telsys	36,940	37,530	36,310	+0.24%	155.09K	aa.aa	22:29:59
Tiv Taam	1,266.0	1,301.0	1,265.0	-2.01%	31.35K	aa.aa	21:48:15
Ashot Industries	6,832	6,948	6,821	-0.16%	22.92K	aa.aa	22:29:59
Duniec	25,200	26,280	25,040	+0.40%	4.17K	aa.aa	22:29:59
Kardan Real Es	544.3	553.6	534.6	-1.68%	9.99K	aa.aa	22:29:59
Atreyu Capital	6,628	6,656	6,513	+0.81%	25.1K	aa.aa	22:29:59
Levinstein Eng	38,000	38,380	36,700	+0.18%	9.92K	aa.aa	22:29:59
Ari Real Estate Arena	527.6	533.8	522.0	-0.45%	739.78K	aa.aa	22:13:55
Computer Direct	34,670	35,050	34,220	-0.52%	142	aa.aa	22:29:59
Rotshtein	7,551	7,637	7,359	-0.66%	2.66K	aa.aa	22:29:59
ISSTA	9,621	9,672	9,531	-0.59%	36.43K	aa.aa	22:29:59
Allot	2,300.0	2,317.0	2,300.0	-0.73%	2.4K	aa.aa	21:46:45
Perion Network	2,812	2,826	2,788	0.00%	9.85K	aa.aa	22:29:59
Afcon Holdings	51,970	52,290	51,230	-0.61%	3.78K	aa.aa	22:29:59
Electra Co Pr	6,650	7,006	6,602	-2.35%	23.03K	aa.aa	22:29:59
Nawi	4,701	4,799	4,630	+0.60%	14.88K	aa.aa	22:29:59
Ellomay Capital	6,578	6,760	6,476	+0.97%	5.47K	aa.aa	22:29:59
Mediterranean Towers	1,396.0	1,480.0	1,396.0	-4.71%	67.54K	aa.aa	22:29:59
Hagag Group	2,180	2,263	2,180	-3.67%	26.2K	aa.aa	22:29:59
Tadiran Hldg	19,890	20,100	19,740	-1.04%	1.73K	aa.aa	21:58:30
Malam Team Holdings	18,510	18,640	17,460	+0.49%	15.2K	aa.aa	22:29:59
Oron Group Investments Holdings	3,193.0	3,230.0	3,115.0	-0.96%	64.13K	aa.aa	22:29:59
Vitania Ltd	1,678	1,760	1,647	-0.42%	3.65K	aa.aa	22:29:59
MeguREIT Israel	738.0	760.2	734.3	-2.89%	113.15K	aa.aa	22:29:59
Menivim	204.9	207.3	202.3	+1.24%	512.91K	aa.aa	22:29:59
Altshuler Shaham Financial	717.5	722.0	703.6	+0.10%	349.66K	aa.aa	21:54:46
Automatic Bank Services Ltd	2,345	2,349	2,161	+3.17%	13.15K	aa.aa	22:29:59
Menif Financial Services	2,453.00	2,461.00	2,411.00	+0.53%	13.45K	aa.aa	22:29:59
Polyram Plastic Industries	857.20	870.00	846.50	+1.26%	23.55K	aa.aa	22:29:59
Solaer Israel	10,320.00	10,450.00	10,210.00	-0.86%	13.96K	aa.aa	22:29:59
Diplomat Holdings	4,548.00	4,655.00	4,542.00	-0.26%	9.19K	aa.aa	22:29:59
Retailors	1,991.00	2,020.00	1,921.00	-0.95%	51.17K	aa.aa	22:29:59
Top Gum Industries	1,051.00	1,090.00	1,046.00	-3.58%	34.93K	aa.aa	22:29:59
More Provident	1,610.00	1,622.00	1,491.00	+1.77%	176.26K	aa.aa	22:29:59
Imagesat International ISI	1,086.00	1,095.00	1,034.00	+4.32%	24.38K	aa.aa	22:29:59
Hiper Global	3,276.00	3,307.00	3,236.00	+0.21%	104.16K	aa.aa	22:29:59
Carasso Real Estate Ltd	3,652.00	3,663.00	3,515.00	+2.73%	30.78K	aa.aa	22:29:59
Zephyrus	2,677.00	2,725.00	2,669.00	-1.76%	3.52K	aa.aa	22:29:59
Isras Holdings	42,750.00	43,650.00	41,760.00	+0.26%	4.9K	aa.aa	22:29:59
TSG IT Advanced Systems	29,910.00	30,210.00	29,010.00	+0.27%	2.51K	aa.aa	22:29:59
Luzon Ronson NV	3,186.00	3,186.00	3,026.00	+1.21%	22.65K	aa.aa	22:29:59
Baladi	6,899.00	7,000.00	6,550.00	+2.99%	28.66K	aa.aa	22:29:59
Urbanica Palo Retail	773.50	781.70	762.90	+1.39%	8.85K	aa.aa	22:29:59
Amal Holdings AD	1,631.00	1,654.00	1,631.00	-0.61%	6.06K	aa.aa	22:29:59
Omer Construction Engineering	1,847.00	1,860.00	1,835.00	-0.16%	10.33K	aa.aa	22:29:59

PSEi Composite

6,083.68

-6.92

-0.11%

Nikkei 225

66,334.00

+1,313.06

+2.02%

Shanghai

3,932.70

+2.58

+0.07%

US 500

7,700.90

-17.5

-0.23%

US Tech 100

29,568.80

+24.6

+0.08%

DAX

25,981.49

-66.89

-0.26%

Dollar Index

98.852

-0.298

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
International Container	933.500	-0.11%	591.62K
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
SM Investments	561.00	-0.18%	270.56K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Metropolitan Bank	65.90	+0.08%	1.91M
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.380	-3.10%	6.19M
A Soriano	17.240	-1.49%	8.88M
Manila Electric	480.00	+3.90%	244.24K
Metropolitan Bank	65.90	+0.08%	1.91M
Apex Mining	17.2800	+0.47%	5.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa A	9.380	+65.24%	15.500
Aaaaaaaaaaaaa	9.380	+65.24%	15.500
Aaaaa Aaaaa Aaaa Aa	37.200	+48.99%	55.424
Aaaaaaaaaa	20.950	+48.20%	31.048
Aaaaaaaa Aa	20.950	+48.20%	31.048
Aa Aaaaaaaaaaaaaaaa	231.000	+46.95%	339.455
A Aaaaaaaaa Aa A	231.000	+46.95%	339.455

Name	Last	Upside	Fair Value
A Aa Aaaaa A	9.380	+65.24%	15.500
Aaaaaaaaaaaaa	9.380	+65.24%	15.500
Aaaaa Aaaaa Aaaa Aa	37.200	+48.99%	55.424
Aaaaaaaaaa	20.950	+48.20%	31.048
Aaaaaaaa Aa	20.950	+48.20%	31.048
Aa Aaaaaaaaaaaaaaaa	231.000	+46.95%	339.455
A Aaaaaaaaa Aa A	231.000	+46.95%	339.455

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks