TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,377.78

-28.35(-2.02%)

Closed·27/07

Day's Range

1,377.78

1,418.86

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,675	1,758	1,669	-2.67%	74.16K	aa.aa	27/07
FMS	18,870	19,890	18,870	-5.13%	5.41K	aa.aa	27/07
G City	1,271	1,361	1,271	-3.79%	467.18K	aa.aa	27/07
Plasson Indus	16,000	16,470	15,950	-1.90%	3.6K	aa.aa	27/07
Analyst IMS	14,350	14,970	14,350	-2.05%	10.16K	aa.aa	27/07
Arad	5,170	5,451	5,170	-3.96%	6.49K	aa.aa	27/07
Brainsway	4,937	5,000	4,915	-1.79%	24.1K	aa.aa	27/07
Castro	14,460	14,940	14,260	-0.69%	540	aa.aa	27/07
Cohen Dev	17,170	17,580	16,910	-0.87%	1.35K	aa.aa	27/07
Direct Finance TA	60,170	61,520	59,630	+0.10%	3.84K	aa.aa	27/07
Luzon Group	476.0	504.0	472.4	-4.46%	301.74K	aa.aa	27/07
Israel Land Development Company	3,873	3,972	3,853	+0.52%	90.43K	aa.aa	27/07
Kamada	2,119	2,170	2,119	-1.90%	64.77K	aa.aa	27/07
Kerur	8,250	8,306	8,104	+0.59%	21.93K	aa.aa	27/07
Tat Techno	12,840	13,290	12,650	-1.68%	12.43K	aa.aa	27/07
Telsys	35,300	36,660	35,020	-2.19%	22.8K	aa.aa	27/07
Tiv Taam	1,121.0	1,167.0	1,115.0	-2.69%	60.51K	aa.aa	27/07
Ashot Industries	8,450	9,011	8,450	-4.69%	21.91K	aa.aa	27/07
Duniec	24,970	26,300	24,690	-0.48%	60.05K	aa.aa	27/07
Kardan Real Es	517.2	530.0	506.2	+1.13%	58.58K	aa.aa	27/07
Atreyu Capital	6,500	6,676	6,500	-1.14%	7.58K	aa.aa	27/07
Levinstein Eng	38,690	41,000	38,410	-4.35%	4.38K	aa.aa	27/07
Ari Real Estate Arena	435.0	464.0	435.0	-5.25%	1.47M	aa.aa	27/07
Computer Direct	29,660	30,090	29,390	-0.77%	269	aa.aa	27/07
Rotshtein	6,925	7,300	6,907	-3.70%	8.27K	aa.aa	27/07
ISSTA	8,602	8,940	8,602	-2.24%	9.82K	aa.aa	27/07
Allot	2,343.0	2,408.0	2,263.0	+0.43%	23.75K	aa.aa	27/07
Perion Network	2,855	2,900	2,845	+1.21%	39.12K	aa.aa	27/07
Afcon Holdings	59,320	62,000	57,250	-1.53%	11.39K	aa.aa	27/07
Electra Co Pr	7,060	7,330	7,025	+0.50%	47.03K	aa.aa	27/07
Nawi	4,652	4,779	4,569	-1.73%	50.61K	aa.aa	27/07
Ellomay Capital	6,300	6,600	6,300	+4.49%	53.01K	aa.aa	27/07
Mediterranean Towers	1,440.0	1,536.0	1,440.0	-4.32%	82.06K	aa.aa	27/07
Hagag Group	2,237	2,346	2,237	-1.45%	48.04K	aa.aa	27/07
Tadiran Hldg	17,670	19,150	17,670	-7.63%	19.88K	aa.aa	27/07
Malam Team Holdings	13,750	14,380	13,750	-0.79%	4.81K	aa.aa	27/07
Oron Group Investments Holdings	3,636.0	3,800.0	3,570.0	-4.57%	106.39K	aa.aa	27/07
Vitania Ltd	1,644	1,673	1,634	-1.02%	5.45K	aa.aa	27/07
MeguREIT Israel	753.0	793.0	753.0	-3.79%	395.08K	aa.aa	27/07
Menivim	187.9	194.0	187.9	-1.47%	482.34K	aa.aa	27/07
Altshuler Shaham Financial	655.5	690.4	655.5	-2.92%	146.94K	aa.aa	27/07
Automatic Bank Services Ltd	2,189	2,257	2,153	-0.05%	53.71K	aa.aa	27/07
Menif Financial Services	2,256.00	2,413.00	2,256.00	-4.57%	15.17K	aa.aa	27/07
Polyram Plastic Industries	813.30	837.10	799.50	-1.41%	8.07K	aa.aa	27/07
Solaer Israel	11,240.00	11,300.00	11,050.00	+0.36%	16.62K	aa.aa	27/07
Diplomat Holdings	4,710.00	4,968.00	4,710.00	-3.66%	9.5K	aa.aa	27/07
Retailors	2,274.00	2,434.00	2,274.00	-2.40%	77.49K	aa.aa	27/07
Top Gum Industries	1,296.00	1,321.00	1,296.00	-0.54%	168.27K	aa.aa	27/07
More Provident	1,582.00	1,658.00	1,563.00	-1.19%	24.88K	aa.aa	27/07
Imagesat International ISI	1,205.00	1,260.00	1,191.00	-2.03%	14.54K	aa.aa	27/07
Hiper Global	2,725.00	2,758.00	2,695.00	+0.18%	92.65K	aa.aa	27/07
Carasso Real Estate Ltd	3,250.00	3,408.00	3,250.00	-3.13%	19.55K	aa.aa	27/07
Zephyrus	3,380.00	3,387.00	3,289.00	+1.68%	8.7K	aa.aa	27/07
Isras Holdings	35,850.00	37,640.00	35,850.00	-0.97%	2.34K	aa.aa	27/07
TSG IT Advanced Systems	41,170.00	42,000.00	40,140.00	-2.19%	1.67K	aa.aa	27/07
Luzon Ronson NV	3,601.00	3,667.00	3,337.00	-0.39%	16.2K	aa.aa	27/07
Baladi	5,566.00	5,789.00	5,491.00	-1.43%	31.76K	aa.aa	27/07
Urbanica Palo Retail	768.00	786.90	750.00	+0.07%	8.54K	aa.aa	27/07
Amal Holdings AD	1,777.00	1,819.00	1,740.00	+0.40%	53.72K	aa.aa	27/07
Omer Construction Engineering	1,751.00	1,777.00	1,705.00	-1.19%	12.41K	aa.aa	27/07

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,417.10

+5.1

+0.07%

US Tech 100

28,051.00

-77.3

-0.27%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.387

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+1.21%	61.70K
International Container	979.000	+1.03%	1.34M
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Semirara Mining	21.80	+0.23%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	23.400	+54.15%	36.071
A Aaaaa A Aaa Aaaa A	23.400	+54.15%	36.071
Aa Aaaaaaaaaaaaaaa	2.440	+50.38%	3.669
Aaa Aaa A	2.440	+50.38%	3.669
A Aaaa A Aaaa Aaa	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaa	9.990	+49.33%	14.918
Aaa Aaaa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	23.400	+54.15%	36.071
A Aaaaa A Aaa Aaaa A	23.400	+54.15%	36.071
Aa Aaaaaaaaaaaaaaa	2.440	+50.38%	3.669
Aaa Aaa A	2.440	+50.38%	3.669
A Aaaa A Aaaa Aaa	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaa	9.990	+49.33%	14.918
Aaa Aaaa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks