TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,451.56

+11.08(+0.77%)

Closed·22:29:59

Day's Range

1,438.57

1,452.21

52 wk Range

915.37

1,452.21

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	24,570	24,820	23,330	+1.78%	8.66K	aa.aa	22:09:52
Plasson Indus	15,800	15,800	14,870	+6.25%	4.14K	aa.aa	22:10:28
Adgar Inv & Dev	433.4	443.3	431.4	-0.80%	61.77K	aa.aa	21:59:08
Analyst IMS	14,640	14,940	14,370	+2.38%	38.56K	aa.aa	22:08:37
Arad	4,311	4,399	4,302	-1.19%	38.98K	aa.aa	22:07:01
AudioCodes	2,816	2,824	2,773	+3.34%	21.55K	aa.aa	21:22:37
Electreon Wireless	4,760	4,828	4,559	+3.64%	15.07K	aa.aa	21:22:31
Castro	12,000	12,200	11,580	+4.90%	4.97K	aa.aa	22:09:42
Cohen Dev	19,940	20,470	19,270	+0.30%	2.55K	aa.aa	22:09:15
Direct Finance TA	55,430	55,820	54,660	+0.53%	1.11K	aa.aa	22:10:53
Luzon Group	536.9	537.2	520.9	+1.72%	319.74K	aa.aa	22:06:20
IES	60,690	61,140	59,990	-0.02%	7.33K	aa.aa	22:11:42
Israel Land Development Company	3,798	3,849	3,770	-0.08%	8.72K	aa.aa	22:10:20
Ilex Medical	5,645	5,686	5,556	-0.05%	1.48K	aa.aa	22:03:31
Kamada	2,475	2,531	2,470	-0.92%	116.78K	aa.aa	22:10:35
Kerur	8,349	8,498	8,190	+1.94%	463	aa.aa	21:59:07
Scope	22,270	22,540	21,880	+0.45%	23.66K	aa.aa	22:10:30
Tat Techno	11,050	11,260	10,740	-7.14%	97.27K	aa.aa	22:11:36
Telsys	27,290	27,990	26,180	+2.98%	6.54K	aa.aa	22:10:23
Tiv Taam	1,391.0	1,420.0	1,312.0	-1.00%	52.03K	aa.aa	21:45:24
Ashot Industries	9,941	10,020	9,659	-0.79%	30.36K	aa.aa	22:10:02
Ayalon Insurance	16,010	16,440	15,890	-0.87%	93.04K	aa.aa	22:11:30
Kardan Real Es	620.7	620.9	604.7	+2.65%	4.92K	aa.aa	21:59:07
Atreyu Capital	7,768	7,883	7,652	-0.46%	13.95K	aa.aa	22:10:45
Levinstein Eng	53,290	53,680	51,110	+2.74%	2.34K	aa.aa	22:07:22
Ari Real Estate Arena	558.3	569.3	555.0	-0.64%	464.96K	aa.aa	22:11:07
Computer Direct	32,310	32,310	31,740	+1.80%	122	aa.aa	21:18:24
Qualitau	62,630	63,120	60,510	+2.35%	39.65K	aa.aa	21:13:22
Rotshtein	8,915	9,036	8,881	-1.34%	1.03K	aa.aa	21:59:07
Lahav	1,204.0	1,219.0	1,161.0	+2.91%	318.07K	aa.aa	22:10:36
ISSTA	11,010	11,270	10,850	-1.26%	16.89K	aa.aa	22:02:55
Allot	2,161.0	2,247.0	2,114.0	+0.75%	32.11K	aa.aa	22:07:57
Perion Network	3,091	3,211	3,091	-2.89%	47.63K	aa.aa	22:11:20
Afcon Holdings	39,780	39,780	38,560	+2.74%	3.59K	aa.aa	22:08:36
Nawi	5,321	5,379	5,232	-1.08%	5.77K	aa.aa	22:02:52
Ellomay Capital	7,637	7,638	7,335	+2.57%	6.99K	aa.aa	22:00:58
Mediterranean Towers	1,744.0	1,780.0	1,716.0	+0.87%	34.27K	aa.aa	22:05:07
Hagag Group	3,090	3,154	3,071	-0.48%	29.26K	aa.aa	22:07:15
Tadiran Hldg	18,240	18,340	17,960	+0.11%	3.48K	aa.aa	22:10:21
Malam Team Holdings	14,800	15,080	14,600	+1.79%	829	aa.aa	22:08:20
Vitania Ltd	2,020	2,057	1,961	+0.85%	9.03K	aa.aa	21:19:44
MeguREIT Israel	848.2	869.8	839.9	-0.34%	77.74K	aa.aa	21:48:03
Menivim	223.5	225.2	223.1	-0.75%	167.17K	aa.aa	22:06:22
Generation Capital	245.9	249.0	244.0	-0.20%	2.88M	aa.aa	21:46:36
Altshuler Shaham Financial	766.0	777.0	757.0	+0.16%	244.61K	aa.aa	21:58:24
Automatic Bank Services Ltd	2,580	2,635	2,546	-0.50%	24.3K	aa.aa	22:06:39
Menif Financial Services	2,683.00	2,709.00	2,628.00	+0.75%	41.12K	aa.aa	22:03:21
Polyram Plastic Industries	852.90	860.00	845.60	+0.20%	8.61K	aa.aa	21:59:07
Diplomat Holdings	5,123.00	5,187.00	5,061.00	+0.10%	5.98K	aa.aa	22:08:18
Keystone Reit	2,445.00	2,466.00	2,338.00	+3.69%	519.71K	aa.aa	21:45:26
Econergy Renewable Energy	6,884.00	6,900.00	6,633.00	+2.27%	58.83K	aa.aa	22:10:02
Top Gum Industries	1,482.00	1,542.00	1,450.00	-1.20%	34.6K	aa.aa	22:10:16
More Provident	1,405.00	1,413.00	1,364.00	+0.79%	24.91K	aa.aa	21:59:08
Imagesat International ISI	1,340.00	1,448.00	1,306.00	-2.97%	17.07K	aa.aa	22:01:22
Hiper Global	2,782.00	2,800.00	2,757.00	+0.36%	53.96K	aa.aa	22:11:20
Zephyrus	3,340.00	3,384.00	3,125.00	+5.96%	34.78K	aa.aa	22:05:10
Baladi	6,340.00	6,526.00	6,063.00	+4.28%	47.9K	aa.aa	22:09:18
Urbanica Palo Retail	1,029.00	1,030.00	999.20	+2.80%	11.07K	aa.aa	21:59:08
RP Optical Lab	3,757.00	3,806.00	3,631.00	-1.13%	110.9K	aa.aa	22:05:37

PSEi Composite

5,983.81

-5.75

-0.10%

Nikkei 225

59,140.23

-445.63

-0.75%

Shanghai

4,093.25

-13.01

-0.32%

US 500

7,131.30

-6.6

-0.09%

US Tech 100

26,866.20

-71.1

-0.26%

DAX

24,168.50

-41.73

-0.17%

Dollar Index

98.432

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Ayala Land	16.340	-0.85%	6.36M
Jollibee Foods	163.40	+2.13%	787.64K
Monde Nissin	6.60	-0.15%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	1.940	+54.20%	2.991
Aaaaa Aaaaaa Aaaaaa	1.940	+54.20%	2.991
Aaaaaaaaaaaaaa	28.950	+53.21%	44.354
Aaaaaaaa Aaaaaaaaaa	52.00	+53.21%	79.67
Aaaaaaaaaaaaa	28.950	+53.21%	44.354
Aa Aaaaaa	52.00	+53.21%	79.67
Aaaa Aaaa Aa	2.950	+46.01%	4.307

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	1.940	+54.20%	2.991
Aaaaa Aaaaaa Aaaaaa	1.940	+54.20%	2.991
Aaaaaaaaaaaaaa	28.950	+53.21%	44.354
Aaaaaaaa Aaaaaaaaaa	52.00	+53.21%	79.67
Aaaaaaaaaaaaa	28.950	+53.21%	44.354
Aa Aaaaaa	52.00	+53.21%	79.67
Aaaa Aaaa Aa	2.950	+46.01%	4.307

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks