TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,341.80

-9.54(-0.71%)

Real-time Data·18:59:35

Day's Range

1,337.24

1,362.55

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	25,960	26,250	25,760	-0.73%	2.96K	aa.aa	18:43:43
Plasson Indus	16,770	16,840	16,700	-0.77%	2.14K	aa.aa	18:44:19
Adgar Inv & Dev	463.0	469.5	462.4	-0.86%	7.83K	aa.aa	18:23:55
Analyst IMS	15,730	16,480	15,680	-3.02%	6.12K	aa.aa	18:39:55
Arad	5,180	5,299	5,144	-0.90%	932	aa.aa	18:16:16
AudioCodes	2,245	2,301	2,238	-1.28%	32.03K	aa.aa	17:46:31
Electreon Wireless	7,960	8,297	7,795	+2.05%	25.29K	aa.aa	18:44:05
Castro	14,190	15,990	14,190	-0.70%	425	aa.aa	18:10:49
Cohen Dev	19,690	19,990	19,690	-0.81%	746	aa.aa	17:47:54
Direct Finance TA	56,460	57,000	55,700	-0.69%	1.93K	aa.aa	18:33:44
Luzon Group	490.1	490.1	486.6	-0.16%	5.84K	aa.aa	17:55:36
IES	42,760	43,880	42,760	-1.34%	97	aa.aa	18:27:18
Israel Land Development Company	3,641	3,790	3,575	-0.93%	13.03K	aa.aa	17:57:23
Ilex Medical	6,469	6,487	6,213	+0.03%	223	aa.aa	17:03:14
Kamada	2,553	2,574	2,512	+0.16%	58.16K	aa.aa	18:37:04
Kerur	9,200	9,200	9,134	-0.40%	337	aa.aa	17:36:41
Scope	18,870	19,320	18,770	-0.74%	1.58K	aa.aa	18:37:21
Tat Techno	14,870	15,000	14,770	-3.06%	4.94K	aa.aa	18:41:38
Telsys	22,630	23,400	22,380	-2.37%	1.03K	aa.aa	18:44:21
Tiv Taam	1,153.0	1,160.0	1,147.0	+0.17%	20.98K	aa.aa	18:33:52
Orbit	4,128	4,147	4,088	+0.19%	13.52K	aa.aa	18:41:58
Ashot Industries	12,050	12,170	11,900	-0.90%	8.48K	aa.aa	18:16:52
Ayalon Insurance	10,250	10,300	10,080	+0.10%	11.57K	aa.aa	18:34:56
Kardan Real Es	563.0	563.1	560.0	+0.54%	5.63K	aa.aa	18:19:10
Atreyu Capital	8,393	8,460	8,385	-0.79%	4.51K	aa.aa	18:26:12
Levinstein Eng	62,920	63,410	62,430	-0.06%	5.32K	aa.aa	18:28:41
Ari Real Estate Arena	437.1	448.0	435.6	-3.08%	48.53K	aa.aa	18:01:58
Computer Direct	45,220	47,030	44,220	-3.85%	179	aa.aa	17:21:53
Qualitau	66,250	66,250	63,880	+0.70%	3.85K	aa.aa	18:29:45
Rotshtein	8,305	8,528	8,224	-2.61%	292	aa.aa	18:19:12
Lahav	989.0	1,000.0	972.5	+3.45%	111.39K	aa.aa	18:32:37
ISSTA	10,900	11,290	10,900	-1.45%	2.23K	aa.aa	18:42:21
Allot	3,052.0	3,067.0	3,004.0	+5.24%	7.91K	aa.aa	18:18:42
Perion Network	2,553	2,635	2,547	-1.31%	20.16K	aa.aa	18:37:47
Afcon Holdings	32,580	33,430	32,580	-1.72%	332	aa.aa	17:50:46
Nawi	5,668	5,693	5,666	-0.46%	7.57K	aa.aa	17:47:54
Ellomay Capital	8,442	8,683	8,326	-1.11%	576	aa.aa	18:33:54
Mediterranean Towers	1,590.0	1,619.0	1,585.0	-0.81%	13.33K	aa.aa	18:35:44
Hagag Group	2,565	2,600	2,503	-1.35%	24.82K	aa.aa	18:39:44
Tadiran Hldg	16,660	17,100	16,580	+0.12%	8.31K	aa.aa	18:41:05
Malam Team Holdings	23,800	26,940	23,800	-5.63%	433	aa.aa	18:09:06
Vitania Ltd	2,450	2,450	2,450	+12.13%	77	aa.aa	17:34:43
MeguREIT Israel	863.6	886.0	863.6	-1.35%	138.69K	aa.aa	18:32:01
Menivim	245.0	249.7	245.0	-1.88%	517.11K	aa.aa	18:37:38
Generation Capital	156.9	160.2	155.0	-0.95%	981.57K	aa.aa	18:34:03
Altshuler Shaham Financial	595.5	624.4	595.5	-3.34%	299.31K	aa.aa	18:03:48
Automatic Bank Services Ltd	2,428	2,454	2,400	-0.94%	16.19K	aa.aa	18:30:04
Menif Financial Services	2,545.00	2,564.00	2,526.00	-0.74%	3.52K	aa.aa	17:47:54
Polyram Plastic Industries	1,053.00	1,085.00	1,033.00	+2.93%	2.71K	aa.aa	18:36:00
Diplomat Holdings	5,250.00	5,357.00	5,146.00	+0.36%	6.67K	aa.aa	18:42:04
Keystone Reit	1,202.00	1,229.00	1,189.00	-1.15%	137.25K	aa.aa	18:23:42
Econergy Renewable Energy	5,963.00	5,999.00	5,897.00	-0.20%	1.69K	aa.aa	18:36:51
Top Gum Industries	1,779.00	1,840.00	1,770.00	-1.50%	22.15K	aa.aa	18:40:13
More Provident	1,529.00	1,550.00	1,509.00	+0.72%	20.23K	aa.aa	18:42:59
Imagesat International ISI	1,627.00	1,664.00	1,627.00	-2.22%	3.4K	aa.aa	17:43:29
Hiper Global	2,487.00	2,599.00	2,469.00	-0.60%	5.21K	aa.aa	17:45:37
Zephyrus	2,659.00	2,742.00	2,608.00	-1.45%	18.89K	aa.aa	18:26:32
Baladi	4,943.00	5,050.00	4,880.00	-0.08%	4K	aa.aa	18:42:58
Urbanica Palo Retail	862.00	871.00	857.90	+0.48%	7.45K	aa.aa	18:42:50
RP Optical Lab	3,770.00	3,840.00	3,670.00	-1.31%	118.63K	aa.aa	18:41:52

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,377.00

-343.66

-0.63%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,928.00

+10.2

+0.15%

US Tech 100

25,348.80

+10.2

+0.04%

DAX

24,767.77

-7.58

-0.03%

Dollar Index

97.40

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
SM Prime	21.250	-3.41%	7.93M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.37K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
LFM Properties	0.04	+12.12%	300.00K
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.86M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Omico	0.1070	-6.96%	30.00K
House of Investments	4.600	-6.88%	32.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,678.00	+5.07%	169.30K
Apex Mining	13.4600	+2.75%	12.39M
GT Capital	668.00	-3.47%	242.16K
RL Commercial REIT	7.50	-0.92%	17.83M
Maynilad Water Services	19.56	+2.41%	16.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaaaa	1.920	+59.93%	3.071
Aaaa Aaa Aaaa	1.920	+59.93%	3.071
Aa A Aaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaaa Aaaaaa	32.750	+35.78%	44.468
Aaaaaaaa	7.1900	+35.61%	9.7504
Aaaaaaaaaa	7.1900	+35.61%	9.7504
Aaaaa	290.000	+32.52%	384.308

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaaaa	1.920	+59.93%	3.071
Aaaa Aaa Aaaa	1.920	+59.93%	3.071
Aa A Aaaaaaaaaaa	32.750	+35.78%	44.468
Aaaaaaaaaaaa Aaaaaa	32.750	+35.78%	44.468
Aaaaaaaa	7.1900	+35.61%	9.7504
Aaaaaaaaaa	7.1900	+35.61%	9.7504
Aaaaa	290.000	+32.52%	384.308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks