TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

893.37

-9.95(-1.10%)

Real-time Data20:06:55

Day's Range

887.79

899.50

52 wk Range

640.48

1,023.81

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	147.2	148.0	147.2	0.00%	17.26K	aa.aa	19:08:36
Meitav DS	4,440	4,458	4,316	-0.80%	74.64K	aa.aa	19:39:42
Adgar Inv & Dev	431.7	440.8	430.0	-2.06%	19.51K	aa.aa	19:16:42
Arad	4,915	5,057	4,888	-3.32%	16.84K	aa.aa	19:39:26
Aspen Group Ltd	675.0	675.0	670.0	+0.75%	1.01K	aa.aa	18:15:25
Electreon Wireless	8,184	8,532	7,850	-2.57%	87.08K	aa.aa	19:51:13
Compugen	523.1	535.0	520.5	+1.42%	23.03K	aa.aa	18:11:51
Klil	20,170	20,200	19,610	+0.25%	4.52K	aa.aa	19:48:59
Kamada	2,388	2,480	2,380	-3.94%	65.42K	aa.aa	19:29:35
Kerur	6,836	6,870	6,801	-0.52%	163	aa.aa	19:00:02
Neto	15,490	15,870	15,290	-1.84%	3.8K	aa.aa	19:51:06
Orian	2,445	2,445	2,445	0.00%	0	aa.aa	14:59:22
Palram	7,789	7,938	7,526	-5.01%	72.97K	aa.aa	19:51:50
Telsys	17,530	17,710	17,010	-3.26%	4.12K	aa.aa	19:52:04
Tiv Taam	675.0	678.3	661.0	-0.35%	38.39K	aa.aa	19:51:35
Bet Shemesh Engines	44,920	45,750	44,000	-3.36%	22.7K	aa.aa	19:50:33
E&M	980.0	986.8	980.0	-0.69%	121	aa.aa	18:50:37
Cielo Blu	411.0	423.1	404.0	-0.68%	115.28K	aa.aa	19:51:49
Apollo Power	275.0	288.7	275.0	-4.75%	45.92K	aa.aa	19:16:16
Kafrit	2,765	2,817	2,765	-1.85%	861	aa.aa	18:07:01
Kardan Real Es	510.1	512.0	490.0	+0.22%	52.16K	aa.aa	19:14:33
Atreyu Capital	7,565	7,619	7,200	-0.55%	16.96K	aa.aa	18:49:56
Levinstein Eng	37,630	38,260	37,240	-0.97%	441	aa.aa	19:26:08
Mivtach Shamir	22,780	23,010	22,250	-1.85%	2.5K	aa.aa	19:50:41
Hamat Group	1,269	1,269	1,258	-0.47%	793	aa.aa	15:58:34
ZMH	4,005	4,026	4,002	-0.52%	784	aa.aa	19:36:16
Zur	878.4	890.0	878.4	-2.48%	3.96K	aa.aa	19:37:39
Intercure	524.0	530.5	509.0	+1.39%	36.39K	aa.aa	19:15:40
Allot	2,008.0	2,057.0	1,994.0	-2.38%	12.88K	aa.aa	19:27:22
Priortech	14,740	15,000	14,540	-1.73%	6.55K	aa.aa	19:51:13
Afcon Holdings	18,060	18,060	17,650	+0.78%	201	aa.aa	16:22:22
Norstar	939.9	956.8	925.0	-1.32%	31.04K	aa.aa	19:19:35
Nawi	4,758	4,846	4,701	-0.29%	6.2K	aa.aa	18:12:08
Ellomay Capital	5,468	5,513	5,408	0.00%	958	aa.aa	19:32:45
Peninsula Group	220.0	224.1	220.0	-1.83%	1.22K	aa.aa	16:24:25
Victory Supermarket Chain	4,302	4,363	4,288	-0.09%	7.27K	aa.aa	19:46:33
Lineage Cell Therapeutics	152.4	153.5	148.0	+0.93%	33.8K	aa.aa	18:36:12
Vitania Ltd	2,420	2,420	2,328	+3.73%	1.37K	aa.aa	18:29:10
MeguREIT Israel	566.5	580.8	560.0	-2.48%	53.81K	aa.aa	19:50:25
YD More Invest	1,481.0	1,556.0	1,481.0	-4.64%	35.16K	aa.aa	18:58:39
Oramed	819	819	819	+2.53%	9.02K	aa.aa	17:03:38
Tamar Petroleum	3,286	3,300	3,212	+0.18%	34.63K	aa.aa	19:50:59
Rani Zim	432.2	439.7	429.1	-1.71%	20.06K	aa.aa	19:35:40
Automatic Bank Services Ltd	2,325	2,341	2,241	+0.39%	32.81K	aa.aa	18:51:45
Reit Azorim HF Living	398.3	406.8	398.3	-1.09%	1.97K	aa.aa	17:47:13
Electra Power	2,550.00	2,550.00	2,550.00	-0.66%	20	aa.aa	15:05:45
Max Stock	1,419.00	1,419.00	1,379.00	+1.79%	94.41K	aa.aa	19:45:45
Bikurey Hasade Holdings	341.00	341.00	340.80	0.00%	8.53K	aa.aa	16:20:24
Ackerstein	683.40	692.80	669.50	+0.04%	32.6K	aa.aa	19:51:29
Next Vision	8,768.00	9,030.00	8,604.00	-1.15%	146.61K	aa.aa	18:53:59
Econergy Renewable Energy	2,950.00	2,972.00	2,900.00	-0.74%	1.5K	aa.aa	18:12:55
Rimon Consulting Management Services	4,089.00	4,128.00	4,020.00	-0.94%	1.83K	aa.aa	18:51:01
Terminal X	434.00	438.60	434.00	-1.05%	1.24K	aa.aa	19:05:53
Top Gum Industries	782.10	829.10	765.00	-7.08%	260.22K	aa.aa	19:39:10
Bait Bakfar	1,426.00	1,428.00	1,425.00	-0.14%	572	aa.aa	19:31:52
More Provident	749.00	749.70	745.60	-0.09%	8.22K	aa.aa	18:17:32
Imagesat International ISI	1,088.00	1,088.00	1,025.00	+3.62%	12.82K	aa.aa	19:16:29
Hiper Global	1,566.00	1,589.00	1,545.00	-2.13%	9.98K	aa.aa	18:38:22

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,480.90

-190.0

-3.35%

US Tech 100

18,828.10

-753.7

-3.85%

DAX

21,924.47

-450.63

-2.01%

Dollar Index

101.265

-2.226

-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	32.250	+64.80%	53.15
Aa A Aaaaaaaaaa	32.250	+64.80%	53.15
Aaa Aaa Aa Aaa	6.050	+36.21%	8.24
Aaaaaaa Aaa A Aa	6.050	+36.21%	8.24
Aaaaaaaa A	19.180	+35.28%	25.95
Aaaaaaaa A	19.180	+35.28%	25.95
Aaaaa Aa Aaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aa A	32.250	+64.80%	53.15
Aa A Aaaaaaaaaa	32.250	+64.80%	53.15
Aaa Aaa Aa Aaa	6.050	+36.21%	8.24
Aaaaaaa Aaa A Aa	6.050	+36.21%	8.24
Aaaaaaaa A	19.180	+35.28%	25.95
Aaaaaaaa A	19.180	+35.28%	25.95
Aaaaa Aa Aaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Avgol Industries

Meitav DS

Adgar Inv & Dev

Arad

Aspen Group Ltd

Electreon Wireless

Compugen

Klil

Kamada

Kerur

Neto

Orian

Palram

Telsys

Tiv Taam

Bet Shemesh Engines

E&M

Cielo Blu

Apollo Power

Kafrit

Kardan Real Es

Atreyu Capital

Levinstein Eng

Mivtach Shamir

Hamat Group

ZMH

Zur

Intercure

Allot

Priortech

Afcon Holdings

Norstar

Nawi

Ellomay Capital

Peninsula Group

Victory Supermarket Chain

Lineage Cell Therapeutics

Vitania Ltd

MeguREIT Israel

YD More Invest

Oramed

Tamar Petroleum

Rani Zim

Automatic Bank Services Ltd

Reit Azorim HF Living

Electra Power

Max Stock

Bikurey Hasade Holdings

Ackerstein

Next Vision

Econergy Renewable Energy

Rimon Consulting Management Services

Terminal X

Top Gum Industries

Bait Bakfar

More Provident

Imagesat International ISI

Hiper Global

Trending Stocks