TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,051.00

-39.16(-0.96%)

Real-time Data·20:02:51

Day's Range

4,031.34

4,103.88

52 wk Range

3,321.35

4,629.42

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,844	1,880	1,833	-0.91%	258.34K	aa.aa	18:54:58
Azorim Investment	1,424	1,447	1,403	-0.77%	187.29K	aa.aa	19:46:47
Blue Square	30,710	31,440	30,600	-1.60%	4.99K	aa.aa	19:46:59
Clal Insurance	22,900	23,780	22,660	-2.88%	76.08K	aa.aa	19:38:50
Newmed Energy LP	1,694.0	1,730.0	1,688.0	-1.17%	1.26M	aa.aa	19:38:59
Delek Group	8,105	8,200	8,048	+0.75%	160.66K	aa.aa	19:46:27
Delek Automotive	1,611	1,659	1,603	-1.95%	68.91K	aa.aa	19:14:16
Discount	3,190	3,191	3,150	+0.41%	1.09M	aa.aa	19:33:30
Elco	13,800	14,470	13,480	-3.90%	28.8K	aa.aa	19:41:16
First Intl Bank	23,270	23,470	23,090	-0.43%	43.27K	aa.aa	19:31:55
G City	1,080	1,115	1,050	-4.26%	2.11M	aa.aa	19:47:48
Harel	17,520	18,150	17,300	-2.34%	92.61K	aa.aa	19:38:59
Mivne Real Estate KD	1,285.0	1,308.0	1,279.0	-0.54%	274.94K	aa.aa	18:55:55
ICL Israel Chemicals	1,525	1,557	1,518	-2.24%	1.19M	aa.aa	19:38:59
Israel Corp	7,709	7,886	7,688	-2.24%	55.8K	aa.aa	19:47:36
Isramco Negev	191.5	197.0	191.2	-1.85%	6.36M	aa.aa	19:41:23
Leumi	7,256	7,272	7,154	+1.20%	1.27M	aa.aa	19:46:18
Migdal Insurance	1,763.0	1,804.0	1,740.0	-1.78%	994.86K	aa.aa	19:46:45
Menora Miv Hld	47,700	49,270	46,990	-2.91%	28.66K	aa.aa	19:39:02
Mizrahi Tefahot	22,400	22,730	22,210	-0.53%	318.01K	aa.aa	19:33:52
Naphtha	2,433	2,446	2,411	+0.91%	412	aa.aa	18:28:30
Bazan	189.7	200.7	188.2	-5.34%	6.75M	aa.aa	19:41:23
Phoenix Holdings	17,010	17,560	16,950	-2.47%	177.93K	aa.aa	19:25:09
Plasson Indus	15,620	16,170	15,620	-2.19%	4.67K	aa.aa	19:39:29
Bank Hapoalim	7,504	7,504	7,395	+1.43%	1.35M	aa.aa	19:39:02
Paz Oil	86,280	87,880	85,650	-0.76%	6.73K	aa.aa	19:45:18
Rami Levi	33,880	34,200	33,580	-0.53%	9.23K	aa.aa	19:45:05
Aura Investments	1,504.0	1,520.0	1,485.0	-0.20%	250.23K	aa.aa	19:47:52
Delta	17,650	17,980	17,520	+0.86%	10.92K	aa.aa	19:47:22
Direct Finance TA	62,370	63,510	61,700	-0.26%	4.18K	aa.aa	19:28:11
Dimri	34,570	35,670	34,560	-2.67%	15.13K	aa.aa	19:12:19
Equital	11,140	11,230	10,950	-0.62%	10.36K	aa.aa	19:05:21
Formula	32,420	32,490	31,790	-0.12%	21.53K	aa.aa	19:47:31
Israel Land Development Company	3,950	4,015	3,950	-0.88%	5.72K	aa.aa	19:48:01
Lapidoth	7,692	7,938	7,686	-0.56%	15.16K	aa.aa	19:11:17
Israel Canada	1,475	1,526	1,471	-1.67%	573.69K	aa.aa	19:47:30
Ratio L	423.4	434.1	421.5	-2.24%	533.63K	aa.aa	19:47:07
Reit 1	2,120	2,160	2,108	-1.67%	170.94K	aa.aa	19:47:01
Scope	27,970	28,900	27,880	-2.48%	6.08K	aa.aa	19:46:14
Sella Real Estate	842.2	867.0	840.7	-2.50%	217.5K	aa.aa	19:45:25
Telsys	34,150	34,400	33,730	+1.16%	9.83K	aa.aa	19:32:23
Duniec	24,790	26,000	24,390	+0.85%	1.28K	aa.aa	19:45:02
FOX	28,580	29,500	28,510	-1.79%	7K	aa.aa	19:47:03
Isras	79,570	80,600	78,630	-1.16%	7.98K	aa.aa	19:43:52
Prashkovsky	12,610	12,990	12,400	-0.39%	18.4K	aa.aa	19:46:51
ISSTA	8,824	8,970	8,770	-2.01%	2.18K	aa.aa	19:47:11
Priortech	32,060	33,730	32,010	+1.30%	22.43K	aa.aa	19:41:23
Africa Israel Residences	21,330	21,750	21,180	-0.79%	6.26K	aa.aa	19:47:19
Electra Co Pr	6,798	7,001	6,783	-1.99%	13.33K	aa.aa	18:51:31
Carasso Motors	3,074	3,101	3,060	0.00%	43.59K	aa.aa	19:15:14
Mediterranean Towers	1,485.0	1,511.0	1,476.0	-1.72%	10.65K	aa.aa	19:01:38
IDI Insurance	23,910	24,540	23,740	-1.52%	7.11K	aa.aa	19:14:41
Ashtrom Group Ltd	6,105	6,249	6,049	-1.58%	54.96K	aa.aa	19:46:20
Kenon Holdings	20,450	20,870	20,260	+1.34%	15.9K	aa.aa	19:46:45
Menivim	189.5	191.3	188.0	-0.58%	79.83K	aa.aa	19:45:54
Tamar Petroleum	2,965	2,983	2,942	-0.47%	48.41K	aa.aa	19:15:05
Isracard	1,028	1,057	1,027	-1.81%	475.53K	aa.aa	19:47:49
FIBI Holdings	30,270	30,720	30,190	-0.79%	33.1K	aa.aa	19:08:12
Yochananof	34,040	34,250	33,420	+0.12%	5.32K	aa.aa	18:54:59

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,957.53

+202.63

+0.32%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,626.90

+26.4

+0.35%

US Tech 100

29,102.50

+325.7

+1.13%

DAX

26,228.21

+192.38

+0.74%

Dollar Index

99.795

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.53M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	360.00
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.00	-0.41%	363.15K
Ayala Land	15.400	-3.75%	14.85M
International Container	1,003.000	-0.20%	1.16M
Maynilad Water Services	19.12	-1.95%	3.75M
Apex Mining	14.2000	-2.07%	811.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	21.850	+59.01%	34.744
Aa Aaaaaaaaaaa A	21.850	+59.01%	34.744
A A Aaaaaaaaaa Aaaa	2.380	+53.55%	3.654
Aaaaaaa Aaaaaaaa	1.930	+50.61%	2.907
Aaaaaaaaaaaaa Aaa A	1.930	+50.61%	2.907
A Aaaaa Aaaaaaaaa	9.750	+49.79%	14.605
Aaa Aa Aaaaaaaaa Aaa	20.80	+48.87%	30.96

Name	Last	Upside	Fair Value
Aaaaaaaa	21.850	+59.01%	34.744
Aa Aaaaaaaaaaa A	21.850	+59.01%	34.744
A A Aaaaaaaaaa Aaaa	2.380	+53.55%	3.654
Aaaaaaa Aaaaaaaa	1.930	+50.61%	2.907
Aaaaaaaaaaaaa Aaa A	1.930	+50.61%	2.907
A Aaaaa Aaaaaaaaa	9.750	+49.79%	14.605
Aaa Aa Aaaaaaaaa Aaa	20.80	+48.87%	30.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks