TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,046.34

-4.84(-0.12%)

Closed·02/11

Day's Range

4,022.49

4,077.19

52 wk Range

3,759.74

4,629.42

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,890	1,904	1,855	+1.72%	739.65K	aa.aa	02/11
Azorim Investment	1,535	1,535	1,474	+2.68%	269.52K	aa.aa	02/11
Blue Square	29,890	30,870	29,890	-0.37%	16.66K	aa.aa	02/11
Clal Insurance	26,470	27,140	25,980	-1.60%	314.53K	aa.aa	02/11
Newmed Energy LP	1,590.0	1,632.0	1,578.0	-1.67%	553.22K	aa.aa	02/11
Delek Group	8,207	8,377	8,152	-0.98%	239.78K	aa.aa	02/11
Delek Automotive	1,671	1,729	1,666	-1.12%	202.05K	aa.aa	02/11
Discount	3,266	3,322	3,244	-0.58%	2.75M	aa.aa	02/11
Elco	10,460	10,910	10,460	-3.95%	31.73K	aa.aa	02/11
First Intl Bank	22,570	22,870	22,400	+0.53%	109.22K	aa.aa	02/11
G City	959	1,008	939	-4.86%	816.99K	aa.aa	02/11
Harel	17,980	18,180	17,660	-0.44%	264.18K	aa.aa	02/11
Mivne Real Estate KD	1,308.0	1,310.0	1,263.0	+1.87%	817.75K	aa.aa	02/11
ICL Group	1,452	1,464	1,425	+1.97%	1.88M	aa.aa	02/11
Israel Corp	7,835	7,954	7,597	+2.43%	199.1K	aa.aa	02/11
Isramco Negev	215.8	221.9	212.9	-2.09%	3.34M	aa.aa	02/11
Leumi	7,190	7,255	7,162	-0.15%	2.51M	aa.aa	02/11
Migdal Insurance	1,752.0	1,820.0	1,735.0	-3.10%	2.99M	aa.aa	02/11
Menora Mivtachim Holdings	48,980	49,850	48,330	-0.83%	88.32K	aa.aa	02/11
Mizrahi Tefahot	22,280	22,370	22,000	+1.04%	338.4K	aa.aa	02/11
Oil Refineries	193.5	197.0	191.2	-0.67%	8.59M	aa.aa	02/11
Phoenix Financial	16,750	17,140	16,570	-1.47%	1.29M	aa.aa	02/11
Plasson Industries	13,550	13,950	13,550	-0.66%	7.37K	aa.aa	02/11
Bank Hapoalim	7,220	7,316	7,220	-0.82%	2.2M	aa.aa	02/11
Paz Retail Energy	80,930	82,290	80,200	-0.58%	13.5K	aa.aa	02/11
Rami Levi	32,050	32,240	31,770	-0.31%	27.96K	aa.aa	02/11
Aura Investments	1,748.0	1,748.0	1,705.0	+0.17%	708.01K	aa.aa	02/11
Delta	18,520	18,950	18,080	+0.65%	14.28K	aa.aa	02/11
Direct Finance	54,460	55,540	54,010	-1.96%	6.88K	aa.aa	02/11
Dimri	37,400	37,400	35,970	+3.34%	72.16K	aa.aa	02/11
Equital	9,582	9,654	9,415	+1.71%	110.44K	aa.aa	02/11
Formula	37,670	38,530	36,930	+1.81%	18.52K	aa.aa	02/11
L D Nimrodi	3,687	3,868	3,687	-2.05%	48.17K	aa.aa	02/11
Lapidoth	7,729	7,956	7,480	+2.17%	25.5K	aa.aa	02/11
Israel Canada	1,151	1,266	1,151	-9.23%	6.69M	aa.aa	02/11
Ratio L	475.4	484.7	469.0	-0.98%	1.31M	aa.aa	02/11
Reit 1	2,010	2,010	1,953	+2.29%	431.19K	aa.aa	02/11
Scope	26,630	27,080	26,140	+0.30%	29.64K	aa.aa	02/11
Sella Capital RE	762.0	780.7	758.4	-1.80%	2.09M	aa.aa	02/11
Telsys	31,660	32,650	31,390	-1.34%	38.49K	aa.aa	02/11
Duniec	18,530	19,900	18,110	+1.26%	15.2K	aa.aa	02/11
FOX	30,480	30,660	29,610	+2.56%	17.19K	aa.aa	02/11
Isras	70,730	72,590	69,750	-1.26%	8.73K	aa.aa	02/11
Prashkovsky	10,950	10,950	9,980	+7.56%	86.28K	aa.aa	02/11
ISSTA	8,500	8,681	8,271	-1.16%	22.76K	aa.aa	02/11
Priortech	23,530	23,920	22,850	-0.08%	39.77K	aa.aa	02/11
Africa Israel Residences	20,960	20,960	19,560	+4.28%	41.66K	aa.aa	02/11
Electra Consumer	5,357	5,692	5,357	-3.32%	50.2K	aa.aa	02/11
Carasso Motors	2,578	2,580	2,509	+2.42%	77.66K	aa.aa	02/11
Mediterranean Towers	1,281.0	1,342.0	1,281.0	-2.66%	136.66K	aa.aa	02/11
IDI Insurance	24,210	25,120	24,000	-2.97%	31.62K	aa.aa	02/11
Ashtrom Group Ltd	5,331	5,331	5,131	+3.31%	223.26K	aa.aa	02/11
Kenon Holdings	20,650	20,780	20,110	+1.47%	108.31K	aa.aa	02/11
Menivim	172.0	175.7	172.0	-1.26%	1.2M	aa.aa	02/11
Tamar Petroleum	2,648	2,722	2,608	-0.64%	124.03K	aa.aa	02/11
Isracard	1,140	1,149	1,111	+1.60%	1.28M	aa.aa	02/11
FIBI Holdings	28,950	29,240	28,500	+1.08%	45.76K	aa.aa	02/11
Yochananof	32,570	32,840	31,550	+2.74%	8.43K	aa.aa	02/11

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,638.03

+39.01

+1.08%

US 500

7,550.70

+8.9

+0.12%

US Tech 100

28,086.10

+96.3

+0.34%

DAX

25,981.09

+162.88

+0.63%

Dollar Index

101.65

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Jollibee Foods	143.70	+1.27%	128.92K
Filinvest REIT	2.84	+0.35%	110.00K
Dito CME Holdings	0.5700	0.00%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	454.60	+66.35%	756.24
Aaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaa	6.780	+62.81%	11.039
Aaaaaaa	6.780	+62.81%	11.039
Aaaaa	214.200	+57.72%	337.833
Aaaaa Aaaaaaaaaa	214.200	+57.72%	337.833
Aaaaaaa	16.540	+56.25%	25.844

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	454.60	+66.35%	756.24
Aaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaa	6.780	+62.81%	11.039
Aaaaaaa	6.780	+62.81%	11.039
Aaaaa	214.200	+57.72%	337.833
Aaaaa Aaaaaaaaaa	214.200	+57.72%	337.833
Aaaaaaa	16.540	+56.25%	25.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Aura Investments

Delta

Direct Finance

Dimri

Equital

Formula

L D Nimrodi

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks