TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,115.77

+87.26(+2.17%)

Real-time Data·17:54:06

Day's Range

4,025.45

4,118.46

52 wk Range

3,595.26

4,629.42

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,888	1,895	1,850	+1.67%	96.3K	aa.aa	17:23:30
Azorim Investment	1,495	1,507	1,469	+1.77%	42.48K	aa.aa	17:23:30
Blue Square	30,570	30,810	29,790	+3.10%	2.97K	aa.aa	17:24:45
Clal Insurance	27,770	27,990	26,960	+2.17%	75.41K	aa.aa	17:24:16
Newmed Energy LP	1,591.0	1,604.0	1,566.0	+0.95%	348.4K	aa.aa	17:21:19
Delek Group	8,182	8,217	7,791	+4.02%	136.52K	aa.aa	17:23:59
Delek Automotive	1,743	1,755	1,721	+1.22%	13.48K	aa.aa	17:07:51
Discount	3,349	3,388	3,314	+0.81%	718.53K	aa.aa	17:27:02
Elco	10,880	10,970	10,620	+2.35%	6.87K	aa.aa	17:20:30
First Intl Bank	22,200	22,440	21,920	+1.28%	37.19K	aa.aa	17:26:54
G City	1,105	1,109	1,062	+3.76%	137.8K	aa.aa	17:24:14
Harel	18,870	18,960	18,210	+3.11%	85.27K	aa.aa	17:24:19
Mivne Real Estate KD	1,246.0	1,256.0	1,206.0	+3.32%	477.26K	aa.aa	17:24:45
ICL Group	1,530	1,550	1,512	+0.66%	795.08K	aa.aa	17:21:32
Israel Corp	7,367	7,438	7,237	+1.56%	24.88K	aa.aa	17:23:46
Isramco Negev	201.4	203.3	198.0	+1.21%	801.57K	aa.aa	17:24:44
Leumi	7,210	7,277	7,125	+0.94%	697.78K	aa.aa	17:26:56
Migdal Insurance	1,903.0	1,913.0	1,849.0	+2.09%	882.04K	aa.aa	17:24:18
Menora Mivtachim Holdings	50,800	51,110	49,380	+2.11%	22.61K	aa.aa	17:23:51
Mizrahi Tefahot	22,590	22,790	22,130	+2.17%	178.91K	aa.aa	17:27:01
Naphtha	2,650	2,675	2,630	0.00%	0	aa.aa	12/10
Oil Refineries	191.5	196.1	189.1	+0.42%	3.82M	aa.aa	17:24:36
Phoenix Financial	17,480	17,520	16,970	+2.76%	335.7K	aa.aa	17:39:05
Plasson Industries	13,980	14,080	13,930	+0.94%	5.42K	aa.aa	17:22:28
Bank Hapoalim	7,411	7,474	7,319	+1.26%	666.8K	aa.aa	17:27:02
Paz Retail Energy	84,410	84,480	82,400	+1.91%	3.45K	aa.aa	17:23:45
Rami Levi	33,710	34,140	32,330	+1.69%	8.38K	aa.aa	17:24:02
Aura Investments	1,663.0	1,684.0	1,634.0	+1.40%	90.79K	aa.aa	17:23:30
Delta	17,070	17,240	16,840	+0.89%	4.26K	aa.aa	17:18:49
Direct Finance	59,350	59,480	59,190	+1.12%	78	aa.aa	17:01:55
Dimri	35,340	35,380	33,900	+3.94%	13.27K	aa.aa	17:24:22
Equital	10,180	10,200	9,900	+2.42%	13.01K	aa.aa	17:24:45
Formula	35,000	35,240	34,330	+1.89%	2.76K	aa.aa	17:23:45
L D Nimrodi	4,028	4,040	3,967	+1.54%	1.33K	aa.aa	17:13:34
Lapidoth	7,168	7,199	6,942	+3.26%	4.57K	aa.aa	17:23:29
Israel Canada	1,272	1,286	1,233	+2.58%	220.66K	aa.aa	17:24:44
Ratio L	470.0	472.0	459.5	+1.91%	353.75K	aa.aa	17:23:47
Reit 1	1,995	2,002	1,959	+1.68%	242.97K	aa.aa	17:23:56
Scope	27,280	27,410	26,650	+1.79%	3.32K	aa.aa	17:24:18
Sella Capital RE	813.1	821.0	798.6	+1.64%	359.39K	aa.aa	17:23:56
Telsys	33,190	34,000	33,130	-2.38%	1.58K	aa.aa	17:24:37
Duniec	20,520	20,540	19,850	+1.94%	878	aa.aa	17:04:01
FOX	28,890	29,020	28,470	+1.37%	4.51K	aa.aa	17:21:04
Isras	77,200	78,210	76,500	+0.92%	833	aa.aa	17:24:14
Prashkovsky	11,070	11,230	10,900	+1.56%	7.27K	aa.aa	17:19:03
ISSTA	8,594	8,742	8,450	+1.70%	1.49K	aa.aa	17:13:51
Priortech	25,840	25,850	24,750	-1.67%	10.28K	aa.aa	17:35:08
Africa Israel Residences	20,940	21,110	20,420	+2.50%	3.29K	aa.aa	17:23:30
Electra Consumer	5,696	5,718	5,538	+2.78%	7.67K	aa.aa	17:23:12
Carasso Motors	2,533	2,534	2,450	+2.55%	16.31K	aa.aa	17:24:16
Mediterranean Towers	1,213.0	1,235.0	1,208.0	-1.22%	83.55K	aa.aa	17:23:31
IDI Insurance	24,240	24,530	23,730	+2.11%	8.03K	aa.aa	17:23:41
Ashtrom Group Ltd	5,315	5,328	5,198	+2.00%	19.64K	aa.aa	17:23:31
Kenon Holdings	19,290	19,290	18,530	+2.01%	16.4K	aa.aa	17:23:52
Menivim	174.6	175.6	170.8	+1.39%	85.94K	aa.aa	17:23:31
Tamar Petroleum	2,652	2,660	2,562	+3.15%	13.36K	aa.aa	17:14:36
Isracard	1,109	1,109	1,077	+2.50%	259.86K	aa.aa	17:23:47
FIBI Holdings	28,210	28,410	27,670	+1.66%	4.59K	aa.aa	17:25:18
Yochananof	33,270	33,710	32,660	+1.87%	1.26K	aa.aa	17:23:45

PSEi Composite

5,701.54

-41.64

-0.73%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Shanghai

3,800.86

+3.62

+0.10%

US 500

7,812.10

+4.9

+0.06%

US Tech 100

30,518.40

-146.3

-0.48%

DAX

25,419.71

+142.03

+0.56%

Dollar Index

102.153

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
International Container	872.000	-1.36%	1.13M
BDO Unibank	111.00	-0.89%	4.41M
Aboitiz Equity	39.000	-4.41%	6.66M
Metropolitan Bank	59.20	+1.20%	3.84M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	+19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	20.00
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	400.00
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
DigiPlus Interactive	7.300	-1.88%	5.50M
Jollibee Foods	138.00	-1.08%	178.82K
Manila Electric	443.00	+0.68%	492.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11.28	+78.42%	20.13
Aa Aa Aaaaaaaaaaaa	11.28	+78.42%	20.13
Aaaa A	426.20	+74.70%	744.58
Aaaaaaaaaaaaaa A	426.20	+74.70%	744.58
Aaaaaa A	7.300	+67.27%	12.211
Aaaaaaa A	7.300	+67.27%	12.211
Aaa Aaaaaa A	17.000	+60.26%	27.245

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11.28	+78.42%	20.13
Aa Aa Aaaaaaaaaaaa	11.28	+78.42%	20.13
Aaaa A	426.20	+74.70%	744.58
Aaaaaaaaaaaaaa A	426.20	+74.70%	744.58
Aaaaaa A	7.300	+67.27%	12.211
Aaaaaaa A	7.300	+67.27%	12.211
Aaa Aaaaaa A	17.000	+60.26%	27.245

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Naphtha

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Aura Investments

Delta

Direct Finance

Dimri

Equital

Formula

L D Nimrodi

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks