TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

3,975.22

-161.26(-3.90%)

Closed·15/06

Day's Range

3,960.73

4,181.58

52 wk Range

2,944.42

4,629.42

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,896	1,978	1,879	-2.37%	1.08M	aa.aa	15/06
Azorim Investment	1,596	1,740	1,596	-4.89%	203.67K	aa.aa	15/06
Blue Square	36,420	38,540	35,810	-3.04%	9.42K	aa.aa	15/06
Clal Insurance	24,250	26,470	24,130	-5.97%	504.84K	aa.aa	15/06
Newmed Energy LP	1,611.0	1,660.0	1,603.0	-3.07%	2.58M	aa.aa	15/06
Delek Group	81,300	83,300	80,980	-3.50%	54.54K	aa.aa	15/06
Delek Automotive	1,809	1,908	1,793	-4.34%	366.45K	aa.aa	15/06
Discount	2,891	3,023	2,875	-3.41%	6.91M	aa.aa	15/06
Elco	15,000	15,470	14,750	-0.86%	26.11K	aa.aa	15/06
First Intl Bank	22,240	23,570	22,040	-4.51%	387K	aa.aa	15/06
G City	1,282	1,305	1,230	+7.82%	1.08M	aa.aa	15/06
Harel	16,100	17,410	15,950	-5.29%	1.22M	aa.aa	15/06
Mivne Real Estate KD	1,300.0	1,385.0	1,282.0	-5.45%	1.07M	aa.aa	15/06
ICL Israel Chemicals	1,664	1,706	1,659	+0.85%	2.89M	aa.aa	15/06
Israel Corp	84,610	87,440	84,180	-1.50%	6.69K	aa.aa	15/06
Isramco Negev	189.2	202.0	189.0	-5.96%	3.5M	aa.aa	15/06
Leumi	6,655	6,940	6,618	-2.55%	6.42M	aa.aa	15/06
Migdal Insurance	1,733.0	1,876.0	1,681.0	-5.46%	5.6M	aa.aa	15/06
Menora Miv Hld	46,790	51,200	46,420	-6.57%	192.97K	aa.aa	15/06
Mizrahi Tefahot	19,650	20,820	19,620	-4.61%	1.21M	aa.aa	15/06
Naphtha	2,435	2,538	2,378	-1.30%	12K	aa.aa	15/06
Bazan	145.0	146.0	139.0	-4.42%	13.02M	aa.aa	15/06
Phoenix Holdings	16,460	17,970	16,400	-5.94%	845.38K	aa.aa	15/06
Plasson Indus	16,700	17,450	16,570	-3.02%	2.34K	aa.aa	15/06
Bank Hapoalim	6,839	7,184	6,805	-3.25%	5.27M	aa.aa	15/06
Paz Oil	80,200	81,800	78,630	-2.21%	26.86K	aa.aa	15/06
Rami Levi	37,000	39,610	36,880	-6.00%	22.08K	aa.aa	15/06
Aura Investments	1,765.0	1,929.0	1,739.0	-5.11%	578.44K	aa.aa	15/06
Delta	15,850	16,890	15,850	-5.43%	13.83K	aa.aa	15/06
Direct Finance TA	62,780	63,900	61,500	+1.06%	3.6K	aa.aa	15/06
Dimri	34,900	37,120	34,810	-3.88%	78.72K	aa.aa	15/06
Equital	10,400	11,140	10,260	-4.41%	94.41K	aa.aa	15/06
Formula	34,210	35,660	33,810	-2.20%	19.69K	aa.aa	15/06
Israel Land Development Company	3,779	3,847	3,720	-0.40%	54.38K	aa.aa	15/06
Lapidoth	7,327	7,945	7,315	-6.66%	15.03K	aa.aa	15/06
Israel Canada	1,816	2,034	1,814	-7.20%	676.52K	aa.aa	15/06
Ratio L	437.0	460.0	431.7	-4.38%	1.9M	aa.aa	15/06
Reit 1	2,157	2,292	2,127	-4.13%	647.27K	aa.aa	15/06
Scope	27,400	28,280	27,170	-1.86%	7.85K	aa.aa	15/06
Sella Real Estate	920.0	966.7	908.0	-2.95%	385.79K	aa.aa	15/06
Telsys	36,700	37,500	35,930	+1.05%	40.41K	aa.aa	15/06
Duniec	25,500	26,940	25,110	-2.86%	5.4K	aa.aa	15/06
FOX	30,270	32,380	30,140	-5.26%	14.92K	aa.aa	15/06
Isras	83,150	86,120	81,930	-1.86%	4.7K	aa.aa	15/06
Prashkovsky	14,880	16,510	14,830	-6.42%	42.59K	aa.aa	15/06
ISSTA	10,000	10,540	9,917	-3.47%	7.78K	aa.aa	15/06
Priortech	33,000	33,550	31,610	+4.40%	34.02K	aa.aa	15/06
Africa Israel Residences	20,610	22,880	20,610	-6.32%	26.84K	aa.aa	15/06
Electra Co Pr	8,216	8,775	8,113	-4.48%	23.39K	aa.aa	15/06
Carasso Motors	3,486	3,712	3,486	-4.07%	260.94K	aa.aa	15/06
Mediterranean Towers	1,567.0	1,647.0	1,551.0	-4.57%	49.6K	aa.aa	15/06
IDI Insurance	21,900	22,740	21,610	-2.62%	76.77K	aa.aa	15/06
Ashtrom Group Ltd	6,755	7,110	6,721	-1.67%	65.67K	aa.aa	15/06
Kenon Holdings	20,450	21,500	20,250	-4.17%	52.47K	aa.aa	15/06
Menivim	192.8	198.3	192.3	-1.03%	2.52M	aa.aa	15/06
Tamar Petroleum	2,388	2,550	2,371	-4.52%	257.87K	aa.aa	15/06
Isracard	1,238	1,274	1,225	-0.16%	1.16M	aa.aa	15/06
FIBI Holdings	28,570	30,250	28,240	-4.64%	55.23K	aa.aa	15/06
Yochananof	35,430	38,580	35,420	-7.45%	7.43K	aa.aa	15/06

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,559.20

+127.8

+1.72%

US Tech 100

30,517.50

+881.5

+2.97%

DAX

24,903.42

+268.12

+1.09%

Dollar Index

99.342

-0.147

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
International Container	950.000	+5.79%	3.28M
Jollibee Foods	134.20	+4.84%	2.90M
Bank of the Philippine Islands	100.70	+10.90%	9.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aa	32.500	+48.16%	48.152
Aaaa Aaa	32.500	+48.16%	48.152
Aaa Aaaaaa Aaa	1.900	+46.78%	2.789
Aaaaaa Aaaa Aaa	265.000	+40.60%	372.590
Aaaaaaaaa Aa	265.000	+40.60%	372.590
Aaaa Aaaaaaaaaa	13.500	+39.02%	18.768
Aaaa Aaaaaaaaa	13.500	+39.02%	18.768

Name	Last	Upside	Fair Value
Aa Aaaaaa A Aa	32.500	+48.16%	48.152
Aaaa Aaa	32.500	+48.16%	48.152
Aaa Aaaaaa Aaa	1.900	+46.78%	2.789
Aaaaaa Aaaa Aaa	265.000	+40.60%	372.590
Aaaaaaaaa Aa	265.000	+40.60%	372.590
Aaaa Aaaaaaaaaa	13.500	+39.02%	18.768
Aaaa Aaaaaaaaa	13.500	+39.02%	18.768

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks