TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,225.27

-18.56(-0.44%)

Closed·21/03

Day's Range

4,225.27

4,280.62

52 wk Range

2,507.53

4,518.53

TA-125 Value Constituents

Real-time streaming quotes of the TA-125 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,019	2,083	2,019	-0.98%	1.81M	aa.aa	20/03
Azorim Investment	2,200	2,200	2,141	+3.33%	64.88K	aa.aa	20/03
Blue Square	44,600	45,040	43,700	+0.70%	178.08K	aa.aa	20/03
Clal Insurance	23,800	24,210	23,650	+0.55%	281.12K	aa.aa	20/03
Newmed Energy LP	1,976.0	1,977.0	1,944.0	+0.25%	605.38K	aa.aa	20/03
Delek Group	119,400	119,500	116,340	+0.84%	57.28K	aa.aa	20/03
Delek Automotive	2,246	2,294	2,205	+1.13%	172.89K	aa.aa	20/03
Discount	3,367	3,433	3,367	-1.00%	3.75M	aa.aa	20/03
Elco	14,200	14,340	14,090	-0.49%	18.77K	aa.aa	20/03
First Intl Bank	26,110	26,720	26,110	-1.21%	201.88K	aa.aa	20/03
G City	1,097	1,107	1,071	+0.46%	520.65K	aa.aa	20/03
Harel	17,190	17,930	17,150	-0.92%	423.59K	aa.aa	20/03
Mivne Real Estate KD	1,393.0	1,418.0	1,393.0	-0.85%	1M	aa.aa	20/03
ICL Israel Chemicals	1,585	1,616	1,569	-2.52%	2.14M	aa.aa	20/03
Israel Corp	86,600	89,800	86,600	-3.56%	6.19K	aa.aa	20/03
Isramco Negev	227.6	227.6	222.4	+2.06%	1.12M	aa.aa	20/03
Leumi	7,365	7,474	7,365	-0.22%	4.53M	aa.aa	20/03
Migdal Insurance	1,685.0	1,750.0	1,685.0	-0.59%	2.58M	aa.aa	20/03
Menora Miv Hld	47,250	48,980	47,250	-1.36%	108.89K	aa.aa	20/03
Mizrahi Tefahot	23,270	23,650	23,270	-0.60%	459.25K	aa.aa	20/03
Naphtha	2,634	2,678	2,572	0.00%	21.74K	aa.aa	20/03
Bazan	133.8	136.2	129.7	+7.90%	23.25M	aa.aa	20/03
Phoenix Holdings	16,570	17,260	16,570	-1.19%	837.84K	aa.aa	20/03
Plasson Indus	16,410	16,690	16,320	+0.74%	587	aa.aa	20/03
Bank Hapoalim	7,683	7,922	7,683	-1.51%	3.58M	aa.aa	20/03
Paz Oil	85,310	85,370	82,680	+0.53%	8.76K	aa.aa	20/03
Rami Levi	40,260	40,840	39,930	+1.08%	11.1K	aa.aa	20/03
Aura Investments	2,033.0	2,075.0	2,015.0	+0.20%	1.19M	aa.aa	20/03
Delta	15,700	15,790	15,530	+1.03%	283.59K	aa.aa	20/03
Direct Finance TA	51,440	51,620	50,020	+2.55%	4.03K	aa.aa	20/03
Dimri	44,350	45,600	44,140	0.00%	23.51K	aa.aa	20/03
Equital	13,640	13,690	13,380	+1.41%	26.74K	aa.aa	20/03
Formula	39,860	40,950	39,450	-2.09%	6.67K	aa.aa	20/03
Israel Land Development Company	3,696	3,716	3,625	+1.34%	11.82K	aa.aa	20/03
Lapidoth	9,753	10,190	9,632	-1.01%	409.48K	aa.aa	20/03
Israel Canada	1,970	1,970	1,923	+1.76%	272.09K	aa.aa	20/03
Ratio L	444.6	453.0	439.0	-0.40%	572.08K	aa.aa	20/03
Reit 1	2,289	2,322	2,289	-0.65%	280.91K	aa.aa	20/03
Scope	19,130	19,290	18,700	+1.16%	7.76K	aa.aa	20/03
Sella Real Estate	972.2	988.2	966.5	-0.08%	1.45M	aa.aa	20/03
Telsys	23,680	23,920	23,530	+0.64%	744	aa.aa	20/03
Duniec	25,050	25,310	24,510	-0.36%	4.89K	aa.aa	20/03
FOX	26,000	26,500	25,710	+0.31%	10.52K	aa.aa	20/03
Isras	80,840	81,870	80,570	-0.07%	7.43K	aa.aa	20/03
Prashkovsky	16,280	16,750	16,280	-1.45%	9.91K	aa.aa	20/03
ISSTA	10,360	10,380	10,230	+0.29%	3.71K	aa.aa	20/03
Priortech	29,810	29,810	28,600	+4.85%	24.06K	aa.aa	20/03
Africa Israel Residences	26,070	26,560	25,990	+0.27%	6.01K	aa.aa	20/03
Electra Co Pr	7,802	7,828	7,405	+5.36%	28.24K	aa.aa	20/03
Carasso Motors	3,407	3,509	3,387	-0.32%	199.8K	aa.aa	20/03
Mediterranean Towers	1,699.0	1,699.0	1,621.0	+3.16%	38.81K	aa.aa	20/03
IDI Insurance	22,790	22,870	22,240	+2.89%	38.65K	aa.aa	20/03
Ashtrom Group Ltd	6,723	6,839	6,645	+0.76%	60.06K	aa.aa	20/03
Kenon Holdings	26,700	27,390	26,630	-0.34%	171.59K	aa.aa	20/03
Menivim	220.0	220.0	214.1	+2.76%	778.26K	aa.aa	20/03
Tamar Petroleum	3,826	3,849	3,581	+7.50%	114.6K	aa.aa	20/03
Isracard	1,462	1,481	1,457	-0.07%	471.35K	aa.aa	20/03
FIBI Holdings	32,930	32,930	32,180	+1.92%	55.89K	aa.aa	20/03
Yochananof	35,800	37,350	35,800	-2.59%	3.56K	aa.aa	20/03

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.75	-0.74%	10.43M
Ayala Land	18.280	-0.11%	32.04M
MREIT	13.50	-1.03%	538.40K
PLDT	1,300.00	-0.38%	109.91K
Globe Telecom	1,619.00	-0.98%	50.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1.650	+54.85%	2.555
Aaaa Aaaaaaa Aa	2.140	+46.41%	3.133
Aaaaaaa	2.140	+46.41%	3.133
Aaaaaaaa Aaaaa	29.400	+43.17%	42.092
A Aaaa	29.400	+43.17%	42.092
Aaaaaaaaaaaa Aaaaa	2.180	+38.98%	3.030
Aaaaaaaaaaaaaa Aa	2.180	+38.98%	3.030

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1.650	+54.85%	2.555
Aaaa Aaaaaaa Aa	2.140	+46.41%	3.133
Aaaaaaa	2.140	+46.41%	3.133
Aaaaaaaa Aaaaa	29.400	+43.17%	42.092
A Aaaa	29.400	+43.17%	42.092
Aaaaaaaaaaaa Aaaaa	2.180	+38.98%	3.030
Aaaaaaaaaaaaaa Aa	2.180	+38.98%	3.030

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks