TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,220.27

+5.19(+0.43%)

Closed03:59:59

Day's Range

1,208.10

1,221.73

52 wk Range

965.11

1,256.48

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	354.9	358.0	350.0	+1.78%	77.36K	aa.aa	07/11
Elbit Systems	86,000	87,590	85,610	-0.70%	92.08K	aa.aa	07/11
Gilat	2,048	2,060	2,031	0.00%	202.41K	aa.aa	07/11
Matrix	7,267	7,516	7,267	-2.73%	491.33K	aa.aa	07/11
NICE Ltd	65,710	66,200	65,500	-0.33%	108.34K	aa.aa	07/11
Tower	16,170	16,240	16,060	+0.56%	348.89K	aa.aa	07/11
Arad	5,066	5,106	5,028	+0.24%	69.26K	aa.aa	07/11
AudioCodes	3,015	3,049	2,877	+0.17%	3.33M	aa.aa	07/11
Abra Information Technologies	308.3	311.0	306.1	+0.33%	8.19K	aa.aa	07/11
Wilk Technologies	42.3	43.9	42.0	-4.94%	278.58K	aa.aa	07/11
Electreon Wireless	22,040	22,350	21,600	+2.27%	166.97K	aa.aa	07/11
Camtek	29,860	30,580	29,430	+1.81%	156.34K	aa.aa	07/11
Formula	32,780	33,210	31,730	+2.60%	20.28K	aa.aa	07/11
Hilan	20,500	20,890	20,350	-0.19%	155.6K	aa.aa	07/11
Magic	4,002	4,123	4,002	-3.26%	838.28K	aa.aa	07/11
Malam Team	6,420	6,675	6,328	-0.94%	9.92K	aa.aa	07/11
Maytronics	1,005	1,005	942	+4.80%	8.18M	aa.aa	07/11
Nova	75,500	75,900	71,600	+6.14%	197.56K	aa.aa	07/11
Beeio Honey	205.5	289.9	200.0	-22.86%	139.76K	aa.aa	07/11
O.R.T.	1,026	1,081	1,022	-5.09%	4.02K	aa.aa	07/11
Telsys	17,900	17,900	17,510	+1.42%	61.93K	aa.aa	07/11
Orbit	2,510	2,587	2,510	-1.30%	45.33K	aa.aa	07/11
Sapiens	14,760	14,760	14,560	+0.54%	86.7K	aa.aa	07/11
Foresight Autonomous	8.7	9.0	8.2	+3.57%	2.07M	aa.aa	07/11
E&M	850.0	850.0	803.8	+2.72%	23.29K	aa.aa	07/11
Aerodrome Group Ltd	102.5	107.6	98.2	-3.21%	4.87M	aa.aa	07/11
Augwind	537.2	559.7	522.0	-2.59%	112.97K	aa.aa	07/11
Apollo Power	275.0	308.0	275.0	-10.71%	289.68K	aa.aa	07/11
Gix Internet Ltd	13.5	13.9	13.5	+0.75%	31.01K	aa.aa	07/11
Aryt Industries	630.0	639.0	595.0	+6.74%	464.07K	aa.aa	07/11
Computer Direct	29,700	29,700	28,910	+2.10%	9.14K	aa.aa	07/11
Spring Ventures	631	631	631	0.00%	1	aa.aa	07/11
One Software	5,611	5,649	5,559	+0.43%	74.56K	aa.aa	07/11
Galileo Tech	15.1	15.3	14.5	0.00%	14K	aa.aa	07/11
Qualitau	14,900	14,900	14,300	+4.63%	33.38K	aa.aa	07/11
Robogroup	131.2	135.0	127.0	-2.09%	164.08K	aa.aa	07/11
Synel	1,470	1,488	1,418	+3.67%	6.95K	aa.aa	07/11
Top Systems-L	869.9	875.6	860.0	-3.34%	2K	aa.aa	07/11
Guideline Group	646.6	646.6	646.6	-0.69%	734	aa.aa	07/11
Unitronics	3,050	3,090	3,050	-0.97%	50.11K	aa.aa	07/11
Payton -L	6,770	6,925	6,744	-0.18%	3.62K	aa.aa	07/11
Teuza A Fairchild	39.0	39.3	39.0	+2.09%	3.5K	aa.aa	07/11
Allot	1,357.0	1,400.0	1,305.0	-1.02%	14.18K	aa.aa	07/11
LivePerson	429.0	445.0	429.0	-3.79%	292.46K	aa.aa	07/11
Perion Network	3,355	3,395	3,260	-3.84%	557.63K	aa.aa	07/11
Priortech	16,230	16,470	15,800	+2.27%	81.08K	aa.aa	07/11
P.C.B Tec	719.4	726.6	715.0	-0.99%	106.13K	aa.aa	07/11
Ellomay Capital	4,911	5,205	4,911	-4.51%	15.8K	aa.aa	07/11
Enlight Ene	5,673.0	5,715.0	5,527.0	-0.46%	658.79K	aa.aa	07/11
Axilion Smart Mobility	49.60	52.00	49.00	-2.75%	236.07K	aa.aa	07/11
Energix	1,250	1,261	1,228	-0.71%	1.61M	aa.aa	07/11
Upsellon Brands Holdings	105.8	110.0	103.3	-2.67%	27.32K	aa.aa	07/11
Blitz Technologies	269.9	269.9	269.9	0.00%	1	aa.aa	07/11
Alarum	534.1	534.1	484.7	+4.07%	570.16K	aa.aa	07/11
Sunflow Sustain	491.5	512.6	490.0	-2.19%	21.14K	aa.aa	07/11
Ormat	30,400	30,470	29,690	-0.16%	113.66K	aa.aa	07/11
IBITEC FUND	78.9	81.5	78.0	-1.87%	159.87K	aa.aa	07/11
Utron	399.0	399.1	395.2	+0.99%	15.99K	aa.aa	07/11
Batm	87.0	88.6	86.0	-1.36%	203.38K	aa.aa	07/11
SaverOne Ltd	6.60	7.00	6.50	-2.94%	926.22K	aa.aa	07/11
Doral Energy	1,295.0	1,345.0	1,262.0	-3.72%	1.26M	aa.aa	07/11
Millennium Food-Tech LP	201.80	203.90	191.60	+0.10%	315	aa.aa	07/11
Fire Gas Detection Technologies	1,081.00	1,124.00	1,045.00	+1.79%	23.69K	aa.aa	07/11
Gencell	54.5	54.5	49.5	+5.01%	433.85K	aa.aa	07/11
Bladeranger	58.10	59.00	55.20	+10.88%	223.91K	aa.aa	07/11
Aquarius Engines AM	140.20	143.30	137.20	-0.07%	25.18K	aa.aa	07/11
Ecoppia Scientific	7.90	7.90	7.90	0.00%	22.7K	aa.aa	07/11
Sonovia	62.00	62.00	62.00	-3.58%	10K	aa.aa	07/11
Savoreat	493.90	493.90	493.90	0.00%	1	aa.aa	07/11
Highcon Systems	83.20	88.00	80.60	-1.07%	24.48K	aa.aa	07/11
OY Nofar Energy	8,500	8,599	8,417	+0.12%	73.37K	aa.aa	07/11
Nrgene Technologies	304.90	330.90	296.90	+2.69%	2.25K	aa.aa	07/11
Blender Financial Technologies	365.70	365.70	365.70	0.00%	1	aa.aa	07/11
Nextferm Technologies	135.70	140.00	125.70	-0.73%	435	aa.aa	07/11
Solaer Israel	2,964.00	3,079.00	2,964.00	-5.79%	28.11K	aa.aa	07/11
Homebiogas	75.10	79.30	74.00	-7.85%	84.99K	aa.aa	07/11
Phinergy	260.50	273.50	260.50	-2.18%	78.03K	aa.aa	07/11
Big Tech 50 R D LP	166.00	166.00	166.00	0.00%	1	aa.aa	07/11
C Lab	1,112.00	1,141.00	1,095.00	+2.02%	8.4K	aa.aa	07/11
Massivit 3D Printing Technologies	112.50	116.90	112.00	-2.17%	107.63K	aa.aa	07/11
Quicklizard	3,710.00	3,710.00	3,710.00	0.00%	147	aa.aa	07/11
Pomvom	209.90	214.50	208.00	+0.10%	46.96K	aa.aa	07/11
Flying Spark	58.00	58.00	58.00	0.00%	1	aa.aa	07/11
Bio Meat Foodtech LP	21.50	21.50	20.60	-3.15%	1.03M	aa.aa	07/11
Zooz Power	920.00	935.00	920.00	-1.22%	19.04K	aa.aa	07/11
Prime Energy PE	685.80	702.60	680.00	-2.49%	14.9K	aa.aa	07/11
Trucknet Enterprise	82.00	84.90	80.50	-3.42%	12.94K	aa.aa	07/11
Photomyne	2,812.00	2,841.00	2,786.00	+1.08%	2.13K	aa.aa	07/11
Nayax	10,800.00	11,050.00	10,660.00	0.00%	46.35K	aa.aa	07/11
Beyon 3D	12.80	12.80	12.80	0.00%	1	aa.aa	07/11
Nur Ink Innovations	800.10	800.10	800.10	-2.19%	4.1K	aa.aa	07/11
Idomoo	370.10	384.50	369.40	-3.57%	13.93K	aa.aa	07/11
Veridis Environment	2,305.00	2,462.00	2,302.00	-3.56%	106.05K	aa.aa	07/11
Glassbox	4,059.00	4,059.00	4,059.00	0.00%	0	aa.aa	05/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	07/11
Next Vision	4,124.00	4,247.00	4,124.00	-1.22%	1.37M	aa.aa	07/11
Solrom Holdings	573.80	601.00	565.00	-3.09%	15.02K	aa.aa	07/11
Sarine Technologies Ltd	68.60	69.20	67.40	+0.73%	313.33K	aa.aa	07/11
Speedvalue	385.90	413.00	384.10	-3.53%	22.38K	aa.aa	07/11
Econergy Renewable Energy	2,225.00	2,470.00	2,120.00	-6.32%	192.89K	aa.aa	07/11
Scodix	307.40	308.00	306.00	+0.42%	28.97K	aa.aa	07/11
Jungo Connectivity	367.70	381.40	360.60	+0.08%	2.73K	aa.aa	07/11
Buff Technologies	971.20	971.20	971.20	0.00%	1	aa.aa	07/11
Top Gum Industries	611.00	652.50	611.00	-6.39%	111.5K	aa.aa	07/11
Group 107	45.20	46.40	44.90	-0.66%	74.31K	aa.aa	07/11
Tera Light	621.00	632.90	611.20	-1.32%	63.47K	aa.aa	07/11
Waterio	65.00	66.50	64.50	+0.78%	69.59K	aa.aa	07/11
Tondo Smart	373.00	412.10	373.00	-8.06%	31.9K	aa.aa	07/11
Payment Financial Technologies	250.00	250.00	250.00	-4.36%	14.07K	aa.aa	07/11
Turbogen Chp	602.30	608.90	592.60	-1.08%	6.75K	aa.aa	07/11
Cipia Vision	51.00	51.30	49.00	+3.24%	81.91K	aa.aa	07/11
Continual	75.80	77.40	70.00	-0.52%	997	aa.aa	07/11
Imagesat International ISI	1,405.00	1,474.00	1,405.00	-4.68%	8.23K	aa.aa	07/11
Hiper Global	1,710.00	1,754.00	1,670.00	-0.23%	20.04K	aa.aa	07/11

PSEi Composite

6,977.18

-37.26

-0.53%

Nikkei 225

39,468.50

+74.50

+0.19%

Shanghai

3,452.30

-18.36

-0.53%

US 500

5,970.40

-2.7

-0.05%

US Tech 100

21,058.50

-43.5

-0.21%

DAX

19,234.95

-132.66

-0.68%

Dollar Index

104.45

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.000	-1.27%	27.05M
SM Prime	28.600	+1.42%	12.76M
JG Summit	24.000	+3.45%	7.73M
BDO Unibank	147.00	-0.68%	4.27M
Bank of the Philippine Islands	138.00	-1.43%	3.35M
International Container	392.600	-1.85%	815.98K
SM Investments	916.00	-2.55%	349.95K

Name	Last	Chg. %	Vol.
Jackstones	1.480	+25.42%	5.00K
Asiabest Group	11.000	+22.22%	364.60K
GMA Holdings	6.780	+8.48%	500.00
Lorenzo Shipping	0.960	+6.67%	345.00K
Seafront Resources	1.500	+6.38%	67.00K
Dito CME Holdings	2.1400	+5.94%	19.37M
Altus Property Ventures	8.87	+5.47%	7.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.81	-19.00%	5.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
IPM	2.500	-6.72%	56.00K
Medco	0.111	-6.72%	10.00K
Discovery World	1.120	-6.67%	12.00K
United Paragon Mining	0.0032	-5.88%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.09	+1.50%	7.65M
International Container	392.600	-1.85%	815.98K
BDO Unibank	147.00	-0.68%	4.27M
Ayala Land	31.000	-1.27%	27.05M
Semirara Mining	31.90	-0.16%	1.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Camtek

Formula

Hilan

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Spring Ventures

One Software

Galileo Tech

Qualitau

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Payton -L

Teuza A Fairchild

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

Energix

Upsellon Brands Holdings

Blitz Technologies

Alarum

Sunflow Sustain

Ormat

IBITEC FUND

Utron

Batm

SaverOne Ltd

Doral Energy

Millennium Food-Tech LP

Fire Gas Detection Technologies

Gencell

Bladeranger

Aquarius Engines AM

Ecoppia Scientific

Sonovia

Savoreat

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Nextferm Technologies

Solaer Israel

Homebiogas

Phinergy