TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,532.39

+4.82(+0.19%)

Closed·22/06

Day's Range

2,513.00

2,553.58

52 wk Range

1,404.62

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	415.2	420.0	409.3	-0.86%	16.11K	aa.aa	22/06
Elbit Systems	229,000	238,000	228,550	-2.46%	54.97K	aa.aa	22/06
Gilat	3,702	3,909	3,702	-3.39%	196.96K	aa.aa	22/06
Matrix	7,453	7,712	7,422	-3.78%	151.89K	aa.aa	22/06
NICE Ltd	25,400	25,690	24,530	+3.17%	191.24K	aa.aa	22/06
Tower	87,770	88,800	84,560	+4.15%	257.81K	aa.aa	22/06
Arad	5,698	5,747	5,620	+1.39%	23.53K	aa.aa	22/06
AudioCodes	2,708	2,732	2,622	+3.04%	17.36K	aa.aa	22/06
Abra Information Technologies	400.0	401.4	397.0	-0.35%	27.24K	aa.aa	22/06
Electreon Wireless	4,450	4,473	4,326	-0.18%	4.6K	aa.aa	22/06
Camtek	59,500	60,770	58,180	+2.60%	73.42K	aa.aa	22/06
Mer	5,337.0	5,484.0	5,215.0	-1.57%	9.92K	aa.aa	22/06
Formula	31,390	32,670	31,060	-3.27%	15.98K	aa.aa	22/06
Accel Solutions Group	207.7	215.9	206.2	-3.03%	229.46K	aa.aa	22/06
Hilan	19,840	20,470	19,840	-0.80%	29.1K	aa.aa	22/06
IMCO	4,239	4,406	4,239	-3.79%	6.51K	aa.aa	22/06
Malam Team	7,478	7,500	7,215	+3.05%	12.22K	aa.aa	22/06
Maytronics	227	235	226	-1.73%	186.19K	aa.aa	22/06
Nova	170,330	173,990	169,100	+1.20%	42.28K	aa.aa	22/06
Telsys	36,740	37,340	36,230	+0.11%	25.25K	aa.aa	22/06
C I Systems	2,037.0	2,217.0	1,979.0	-2.77%	904	aa.aa	22/06
E&M	612.0	612.0	612.0	-1.59%	351	aa.aa	22/06
Aerodrome Group Ltd	130.0	130.0	110.1	+17.01%	8.47M	aa.aa	22/06
Augwind	666.0	678.9	630.0	+2.23%	38.99K	aa.aa	22/06
Apollo Power	270.2	275.0	253.9	+5.55%	69.39K	aa.aa	22/06
Aryt Industries	3,120.0	3,375.0	3,120.0	0.00%	984.49K	aa.aa	22/06
Computer Direct	31,180	31,720	30,000	-1.24%	304	aa.aa	22/06
Thirdeye Systems	500.0	505.0	466.0	+3.82%	273.44K	aa.aa	22/06
One Software	6,138	6,522	6,138	-3.99%	169.44K	aa.aa	22/06
Qualitau	56,030	57,650	54,620	-0.57%	7.81K	aa.aa	22/06
RSL	1,036.0	1,049.0	1,010.0	+2.57%	26.78K	aa.aa	22/06
Synel	2,050	2,050	2,050	0.00%	1	aa.aa	22/06
Top Systems-L	1,042.0	1,049.0	1,005.0	-0.67%	975	aa.aa	22/06
Unitronics	1,800	1,819	1,731	+5.20%	20.02K	aa.aa	22/06
Mia Dynamics	53.0	55.3	51.0	+3.92%	306.21K	aa.aa	22/06
Jeen AI Tech	438.6	459.9	422.0	-1.68%	111.21K	aa.aa	22/06
Payton -L	7,288	7,618	7,121	-0.92%	157	aa.aa	22/06
Allot	2,080.0	2,099.0	2,049.0	+0.82%	14.41K	aa.aa	22/06
LivePerson	602.1	610.4	592.5	+1.28%	9.16K	aa.aa	22/06
Perion Network	2,596	2,659	2,350	+10.47%	130.6K	aa.aa	22/06
Priortech	36,160	36,580	35,010	+3.52%	24.01K	aa.aa	22/06
P.C.B Tec	1,156.0	1,220.0	1,146.0	-3.10%	66.36K	aa.aa	22/06
Ellomay Capital	5,967	6,023	5,900	-0.50%	7.69K	aa.aa	22/06
Enlight Ene	24,960.0	25,840.0	24,540.0	-2.58%	300.82K	aa.aa	22/06
Energix	2,486	2,500	2,365	+5.52%	1.49M	aa.aa	22/06
Alarum	261.4	265.0	256.2	+2.59%	292.29K	aa.aa	22/06
Tarya Israel	53.1	53.2	53.0	+0.19%	5.5K	aa.aa	22/06
Sunflow Sustain	964.4	990.3	920.0	+1.39%	20.95K	aa.aa	22/06
Malam Team Holdings	13,670	13,800	12,670	+2.40%	846	aa.aa	22/06
Ormat	38,120	38,790	37,290	+1.38%	112.06K	aa.aa	22/06
IBITEC FUND	106.3	106.3	106.2	+0.09%	3.72K	aa.aa	22/06
Utron	504.8	536.7	483.5	+2.04%	6.19K	aa.aa	22/06
Batm	60.0	62.7	54.7	+9.69%	1.04M	aa.aa	22/06
Doral Energy	7,154.0	7,348.0	6,792.0	-0.40%	824.99K	aa.aa	22/06
Fire Gas Detection Technologies	977.70	1,048.00	969.60	-0.28%	3.06K	aa.aa	22/06
OY Nofar Energy	20,060	21,380	20,050	-2.76%	96.73K	aa.aa	22/06
Blender Financial Technologies	540.00	540.00	540.00	-6.01%	5K	aa.aa	22/06
Solaer Israel	8,302.00	8,365.00	8,115.00	+0.94%	33.4K	aa.aa	22/06
Phinergy	182.00	185.00	172.90	+5.26%	329.24K	aa.aa	22/06
Razor Labs	415.30	419.80	412.10	0.00%	6.58K	aa.aa	22/06
Prime Energy PE	4,815.00	4,888.00	4,325.00	+8.84%	277.89K	aa.aa	22/06
Photomyne	1,703.00	1,703.00	1,703.00	0.00%	0	aa.aa	22/06
Nayax	18,760.00	19,640.00	18,750.00	-3.45%	69.06K	aa.aa	22/06
Veridis Environment	4,330.00	4,464.00	4,314.00	-2.52%	97.59K	aa.aa	22/06
Next Vision	25,480	27,190	25,150	-5.28%	303.58K	aa.aa	22/06
Solrom Holdings	784.60	792.50	752.90	+1.28%	63.64K	aa.aa	22/06
Sarine Technologies Ltd	42.10	42.10	42.10	0.00%	119	aa.aa	22/06
Econergy Renewable Energy	5,948.00	6,158.00	5,829.00	-2.20%	88.42K	aa.aa	22/06
Scodix	169.70	163.00	163.00	-0.12%	29	aa.aa	22/06
Top Gum Industries	1,250.00	1,329.00	1,249.00	-5.02%	177.49K	aa.aa	22/06
Tera Light	1,889.00	1,923.00	1,841.00	-0.58%	26.53K	aa.aa	22/06
Tondo Smart	710.40	750.00	698.90	-6.53%	56.81K	aa.aa	22/06
Payment Financial Technologies	601.70	611.50	597.90	+0.13%	12.53K	aa.aa	22/06
Turbogen Chp	1,704.00	1,717.00	1,680.00	-0.76%	1.68K	aa.aa	22/06
Imagesat International ISI	1,007.00	1,071.00	995.00	-2.61%	17.88K	aa.aa	22/06
Hiper Global	2,565.00	2,637.00	2,555.00	-2.55%	42.11K	aa.aa	22/06
Parkomat International	252.80	251.10	251.10	0.00%	10	aa.aa	22/06
Zephyrus	3,309.00	3,358.00	3,170.00	+2.38%	25.51K	aa.aa	22/06
Arbe Robotics	244.00	257.30	237.10	-0.29%	22.91K	aa.aa	22/06
TSG IT Advanced Systems	35,220.00	36,770.00	35,220.00	-1.15%	1.7K	aa.aa	22/06
Elad Software Systems	1,117.00	1,181.00	1,091.00	-0.71%	1.95K	aa.aa	22/06
RP Optical Lab	3,387.00	3,598.00	3,359.00	-3.91%	93.43K	aa.aa	22/06
Ludan Tech	438.20	438.40	430.00	-0.05%	767	aa.aa	22/06
Michpal Tech	5,244.00	5,325.00	5,167.00	+3.39%	404	aa.aa	22/06

PSEi Composite

6,035.02

-100.33

-1.64%

Nikkei 225

72,353.96

+1,103.90

+1.55%

Shanghai

4,163.10

+72.62

+1.78%

US 500

7,474.50

-26.1

-0.35%

US Tech 100

30,309.80

-96.4

-0.32%

DAX

25,151.48

+165.66

+0.66%

Dollar Index

100.775

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	122.00	-5.57%	13.76M
Synergy Grid	29.00	-10.77%	19.04M
PLDT	1,148.00	+4.46%	111.09K
International Container	861.500	-5.69%	1.95M
Ayala Land	14.020	-3.04%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1.860	+49.49%	2.781
Aaaa A A	1.860	+49.49%	2.781
Aaaaa Aaa	1.990	+49.08%	2.967
Aaaaaa A	1.990	+49.08%	2.967
Aaaa Aaa	33.000	+48.93%	49.147
Aaaaaa Aaaaaa	33.000	+48.93%	49.147
Aaaaaa Aa	2.030	+44.64%	2.936

Name	Last	Upside	Fair Value
Aa Aaaaa	1.860	+49.49%	2.781
Aaaa A A	1.860	+49.49%	2.781
Aaaaa Aaa	1.990	+49.08%	2.967
Aaaaaa A	1.990	+49.08%	2.967
Aaaa Aaa	33.000	+48.93%	49.147
Aaaaaa Aaaaaa	33.000	+48.93%	49.147
Aaaaaa Aa	2.030	+44.64%	2.936

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International