TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,203.85

+0.19(+0.02%)

Closed21/11

Day's Range

1,190.52

1,205.39

52 wk Range

1,033.15

1,263.63

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	469.2	480.3	464.8	+0.15%	154.58K	aa.aa	21/11
Elbit Systems	92,600	93,500	92,040	-1.06%	95.79K	aa.aa	21/11
Gilat	1,966	2,000	1,953	-1.60%	51.6K	aa.aa	21/11
Matrix	8,041	8,083	7,952	-0.25%	36.28K	aa.aa	21/11
NICE Ltd	63,750	64,020	62,850	+1.51%	79.27K	aa.aa	21/11
Tower	17,470	17,540	17,100	+1.45%	210.51K	aa.aa	21/11
Arad	5,493	5,500	5,464	+0.51%	12.18K	aa.aa	21/11
AudioCodes	3,250	3,285	3,200	+0.31%	45.36K	aa.aa	21/11
Abra Information Technologies	272.0	276.1	269.0	-1.48%	103.15K	aa.aa	21/11
Wilk Technologies	40.5	41.8	40.3	-0.74%	97.47K	aa.aa	21/11
Electreon Wireless	19,200	19,500	18,510	+2.56%	72.2K	aa.aa	21/11
Camtek	27,970	28,450	27,520	+0.68%	132.83K	aa.aa	21/11
Formula	31,600	31,690	30,480	+2.46%	7.19K	aa.aa	21/11
Hilan	20,400	21,410	20,100	-6.81%	173.87K	aa.aa	21/11
Magic	4,087	4,111	4,058	-0.58%	14.35K	aa.aa	21/11
Malam Team	7,703	7,799	7,501	+2.71%	48.92K	aa.aa	21/11
Maytronics	1,070	1,080	1,045	-0.93%	468.34K	aa.aa	21/11
Nova	66,000	66,510	63,800	+0.09%	153.83K	aa.aa	21/11
Beeio Honey	220.8	229.0	209.9	+2.70%	41.64K	aa.aa	21/11
O.R.T.	864	937	851	-5.57%	6.11K	aa.aa	21/11
Telsys	18,200	18,400	18,010	-1.09%	2.13K	aa.aa	21/11
Orbit	2,698	2,778	2,650	-2.88%	111.24K	aa.aa	21/11
Sapiens	10,210	10,240	9,922	+1.09%	62.51K	aa.aa	21/11
Foresight Autonomous	8.4	8.6	8.3	0.00%	691.97K	aa.aa	21/11
E&M	891.9	928.9	885.9	+2.47%	876	aa.aa	21/11
Aerodrome Group Ltd	80.9	86.4	80.7	-5.27%	1.67M	aa.aa	21/11
Augwind	522.2	543.8	505.0	-3.97%	92.56K	aa.aa	21/11
Apollo Power	227.7	238.4	226.1	-4.49%	126.51K	aa.aa	21/11
Gix Internet Ltd	17.2	18.0	16.8	+6.17%	239.25K	aa.aa	21/11
Aryt Industries	614.4	630.1	613.0	-1.14%	96.58K	aa.aa	21/11
Computer Direct	33,520	33,700	33,360	-0.21%	315	aa.aa	21/11
Spring Ventures	512	512	512	0.00%	390	aa.aa	21/11
One Software	5,855	5,997	5,805	-2.98%	62.56K	aa.aa	21/11
Galileo Tech	14.9	15.3	14.9	+2.76%	7.7K	aa.aa	21/11
Qualitau	18,590	18,770	18,150	+1.92%	13.41K	aa.aa	21/11
Robogroup	128.4	131.9	125.6	-2.87%	12.82K	aa.aa	21/11
Synel	1,427	1,430	1,375	+2.15%	2.97K	aa.aa	21/11
Top Systems-L	905.8	909.6	901.4	+0.49%	2.67K	aa.aa	21/11
Guideline Group	592.4	599.2	592.4	+2.69%	215	aa.aa	21/11
Unitronics	2,902	2,923	2,843	+0.17%	8.67K	aa.aa	21/11
Payton -L	7,346	7,377	7,093	+1.56%	818	aa.aa	21/11
Teuza A Fairchild	36.7	36.7	36.7	0.00%	1	aa.aa	21/11
Allot	1,474.0	1,501.0	1,439.0	-0.47%	23.8K	aa.aa	21/11
LivePerson	309.0	312.8	306.6	-0.19%	130.55K	aa.aa	21/11
Perion Network	3,120	3,145	3,082	-0.29%	174.34K	aa.aa	21/11
Priortech	16,390	16,530	15,960	+1.99%	17K	aa.aa	21/11
P.C.B Tec	692.0	706.6	684.0	+1.17%	12.05K	aa.aa	21/11
Ellomay Capital	5,764	5,810	5,680	+0.96%	1.6K	aa.aa	21/11
Enlight Ene	5,908.0	5,983.0	5,837.0	-1.53%	422.12K	aa.aa	21/11
Axilion Smart Mobility	43.80	44.90	42.20	-0.68%	75.97K	aa.aa	21/11
Energix	1,143	1,147	1,114	-0.78%	1.22M	aa.aa	21/11
Upsellon Brands Holdings	110.5	113.0	108.7	-1.16%	7.7K	aa.aa	21/11
Blitz Technologies	331.4	331.4	331.4	0.00%	300	aa.aa	21/11
Alarum	482.0	485.0	453.0	+4.87%	225.9K	aa.aa	21/11
Sunflow Sustain	546.1	555.0	543.7	+3.80%	14.28K	aa.aa	21/11
Ormat	29,500	29,660	28,830	+0.03%	107.71K	aa.aa	21/11
IBITEC FUND	79.0	80.9	77.8	-0.13%	128.61K	aa.aa	21/11
Utron	371.3	375.4	370.0	-1.09%	3.32K	aa.aa	21/11
Batm	93.4	94.2	91.1	+2.52%	192.37K	aa.aa	21/11
SaverOne Ltd	5.10	5.20	4.80	+2.00%	1.28M	aa.aa	21/11
Doral Energy	1,196.0	1,276.0	1,180.0	-5.08%	445.25K	aa.aa	21/11
Millennium Food-Tech LP	184.50	190.80	183.00	-3.35%	2.33K	aa.aa	21/11
Fire Gas Detection Technologies	1,156.00	1,195.00	1,121.00	-1.03%	25.39K	aa.aa	21/11
Gencell	49.9	52.4	49.6	-4.22%	292.36K	aa.aa	21/11
Bladeranger	63.30	63.30	63.20	0.00%	1K	aa.aa	21/11
Aquarius Engines AM	111.30	120.90	109.90	-7.17%	182.78K	aa.aa	21/11
Ecoppia Scientific	9.00	9.00	8.30	-6.25%	12K	aa.aa	21/11
Sonovia	67.90	68.10	65.70	+3.35%	8.83K	aa.aa	21/11
Savoreat	392.70	392.70	392.70	0.00%	1	aa.aa	21/11
Highcon Systems	87.00	87.00	87.00	-2.79%	6.36K	aa.aa	21/11
OY Nofar Energy	8,749	8,749	8,538	+0.85%	19.94K	aa.aa	21/11
Nrgene Technologies	345.00	345.00	345.00	0.00%	1	aa.aa	21/11
Blender Financial Technologies	330.40	334.00	330.00	-0.33%	3.36K	aa.aa	21/11
Nextferm Technologies	134.90	134.90	128.20	0.00%	1	aa.aa	21/11
Solaer Israel	3,539.00	3,539.00	3,539.00	0.00%	109	aa.aa	21/11
Homebiogas	57.50	60.40	55.00	-3.69%	29.75K	aa.aa	21/11
Phinergy	239.30	249.00	234.40	+0.34%	14.51K	aa.aa	21/11
Big Tech 50 R D LP	143.90	143.90	143.90	0.00%	1	aa.aa	21/11
C Lab	1,130.00	1,138.00	1,086.00	-0.62%	4.18K	aa.aa	21/11
Massivit 3D Printing Technologies	101.60	106.50	100.30	-1.55%	43.02K	aa.aa	21/11
Quicklizard	3,511.00	3,517.00	3,510.00	-1.63%	714	aa.aa	21/11
Pomvom	172.00	183.00	163.00	-8.02%	68.07K	aa.aa	21/11
Flying Spark	53.00	54.50	51.50	-0.75%	35.47K	aa.aa	21/11
Bio Meat Foodtech LP	22.40	23.00	20.90	+2.28%	70.6K	aa.aa	21/11
Zooz Power	1,003.00	1,025.00	1,002.00	-0.20%	4.21K	aa.aa	21/11
Prime Energy PE	670.60	682.60	651.30	-1.67%	5.51K	aa.aa	21/11
Trucknet Enterprise	102.50	103.30	101.30	+1.18%	2.44K	aa.aa	21/11
Photomyne	2,776.00	2,777.00	2,670.00	+0.07%	2.65K	aa.aa	21/11
Nayax	10,690.00	10,770.00	10,190.00	+4.29%	50.96K	aa.aa	21/11
Beyon 3D	11.70	11.70	11.70	0.00%	1	aa.aa	21/11
Nur Ink Innovations	572.80	600.00	555.00	-1.07%	6.43K	aa.aa	21/11
Idomoo	404.70	448.00	395.00	-9.56%	138.65K	aa.aa	21/11
Veridis Environment	2,367.00	2,406.00	2,316.00	-1.58%	27.42K	aa.aa	21/11
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	21/11
Next Vision	5,280.00	5,340.00	5,122.00	+2.37%	619.28K	aa.aa	21/11
Solrom Holdings	550.20	561.00	549.70	+0.64%	4.96K	aa.aa	21/11
Sarine Technologies Ltd	66.20	66.70	65.90	+0.61%	22.34K	aa.aa	21/11
Speedvalue	428.70	429.00	424.20	+1.06%	1.24K	aa.aa	21/11
Econergy Renewable Energy	2,593.00	2,609.00	2,535.00	-0.58%	12.2K	aa.aa	21/11
Scodix	284.40	285.00	284.00	+0.49%	4.03K	aa.aa	21/11
Jungo Connectivity	380.90	380.90	380.90	0.00%	1	aa.aa	21/11
Buff Technologies	945.30	945.30	945.30	0.00%	1	aa.aa	21/11
Top Gum Industries	719.10	729.30	711.90	+0.38%	10.46K	aa.aa	21/11
Group 107	42.60	42.60	42.60	0.00%	1	aa.aa	21/11
Tera Light	639.70	640.70	638.00	-0.16%	11.71K	aa.aa	21/11
Waterio	56.90	57.10	56.00	-2.90%	18.27K	aa.aa	21/11
Tondo Smart	425.70	434.30	425.70	+3.33%	301	aa.aa	21/11
Payment Financial Technologies	331.30	339.00	322.10	+2.73%	9.61K	aa.aa	21/11
Turbogen Chp	782.20	909.00	731.30	+2.96%	72.97K	aa.aa	21/11
Cipia Vision	47.50	49.60	47.40	+1.06%	229.66K	aa.aa	21/11
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	21/11
Imagesat International ISI	1,517.00	1,572.00	1,500.00	-1.43%	8.61K	aa.aa	21/11
Hiper Global	1,659.00	1,709.00	1,650.00	-1.66%	19.8K	aa.aa	21/11

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,945.10

+28.0

+0.47%

US Tech 100

20,708.20

+41.1

+0.20%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.005

+0.389

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
LT Group	10.340	+0.19%	1.77M
Jollibee Foods	269.40	-1.68%	547.90K
Semirara Mining	31.75	-0.47%	4.35M
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Camtek

Formula

Hilan

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Spring Ventures

One Software

Galileo Tech

Qualitau

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Payton -L

Teuza A Fairchild

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

Energix

Upsellon Brands Holdings

Blitz Technologies

Alarum

Sunflow Sustain

Ormat

IBITEC FUND

Utron

Batm

SaverOne Ltd

Doral Energy

Millennium Food-Tech LP

Fire Gas Detection Technologies

Gencell

Bladeranger

Aquarius Engines AM

Ecoppia Scientific

Sonovia

Savoreat

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Nextferm Technologies

Solaer Israel

Homebiogas

Phinergy