TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,209.15

+16.00(+1.34%)

Closed22:29:59

Day's Range

1,194.02

1,211.68

52 wk Range

1,084.67

1,344.46

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	465.5	470.2	459.3	-0.17%	22.32K	aa.aa	22:29:59
Elbit Systems	141,730	143,270	136,600	+3.45%	101.22K	aa.aa	22:29:59
Gilat	2,197	2,234	2,146	+2.19%	50.62K	aa.aa	22:29:59
Matrix	8,443	8,520	8,280	+1.11%	127.55K	aa.aa	22:29:59
NICE Ltd	55,800	56,760	55,350	-0.20%	123.14K	aa.aa	22:29:59
Tower	12,290	12,500	12,050	+0.99%	347.28K	aa.aa	22:29:59
Arad	4,756	4,782	4,617	+3.41%	6.13K	aa.aa	22:29:59
AudioCodes	3,217	3,255	3,170	-1.02%	67.1K	aa.aa	22:29:59
Abra Information Technologies	290.0	290.2	281.1	+3.57%	11.8K	aa.aa	22:29:59
Wilk Technologies	21.4	21.4	21.0	+0.47%	18.86K	aa.aa	22:29:59
Electreon Wireless	7,803	8,220	7,490	-2.16%	78.03K	aa.aa	22:29:59
Camtek	21,500	21,920	20,910	+1.03%	148.37K	aa.aa	22:29:59
Formula	32,030	32,390	31,510	+0.60%	5.77K	aa.aa	22:29:59
Hilan	22,830	23,050	22,430	+1.24%	23.11K	aa.aa	22:29:59
Magic	4,798	4,835	4,726	-0.04%	73.61K	aa.aa	22:29:59
Malam Team	7,190	7,200	7,007	+2.68%	30.08K	aa.aa	22:29:59
Maytronics	385	429	373	-4.47%	1.01M	aa.aa	22:29:59
Nova	66,780	66,780	64,760	+0.88%	95.75K	aa.aa	22:29:59
Beeio Honey	253.2	275.0	240.0	+5.76%	10.14K	aa.aa	22:29:59
O.R.T.	821	821	821	+2.11%	2K	aa.aa	22:29:59
Telsys	17,580	17,650	16,980	+2.57%	4.84K	aa.aa	22:29:59
Orbit	3,190	3,291	3,148	+1.27%	45.34K	aa.aa	22:29:59
Sapiens	9,290	9,439	9,215	-2.58%	77.21K	aa.aa	22:29:59
Foresight Autonomous	8.5	8.9	8.4	+1.19%	2.02M	aa.aa	22:29:59
E&M	896.5	900.0	878.2	+2.10%	1.6K	aa.aa	22:29:59
Aerodrome Group Ltd	44.1	46.9	41.9	+7.04%	2.72M	aa.aa	22:29:59
Augwind	398.4	399.8	381.4	+4.87%	39.16K	aa.aa	22:29:59
Apollo Power	267.0	269.3	265.0	+0.30%	23.99K	aa.aa	22:29:59
Gix Internet Ltd	11.7	12.0	11.7	0.00%	1	aa.aa	22:29:59
Aryt Industries	2,262.0	2,300.0	2,035.0	+11.98%	960.24K	aa.aa	22:29:59
Computer Direct	34,790	34,980	34,090	-0.14%	221	aa.aa	22:29:59
Spring Ventures	532	532	532	0.00%	0	aa.aa	22:29:59
One Software	6,755	6,842	6,696	+1.23%	53.14K	aa.aa	22:29:59
Global Pay PCS	103.0	104.0	103.0	0.00%	15	aa.aa	22:29:59
Qualitau	20,890	21,320	20,040	+1.90%	26.16K	aa.aa	22:29:59
Robogroup	112.2	115.0	108.0	-2.86%	5.75K	aa.aa	22:29:59
Synel	1,680	1,707	1,680	-0.06%	549	aa.aa	22:29:59
Top Systems-L	1,355.0	1,360.0	1,316.0	+5.04%	8.86K	aa.aa	22:29:59
Guideline Group	670.2	670.2	670.2	0.00%	0	aa.aa	22:29:59
Unitronics	2,543	2,600	2,501	+1.31%	2.19K	aa.aa	22:29:59
Payton -L	6,117	6,250	6,100	+3.92%	515	aa.aa	22:29:59
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	22:29:59
Allot	1,927.0	1,939.0	1,766.0	+9.55%	45.45K	aa.aa	22:29:59
LivePerson	271.4	277.7	264.0	+0.26%	403.55K	aa.aa	22:29:59
Perion Network	2,818	2,893	2,770	+0.50%	92.59K	aa.aa	22:29:59
Priortech	14,130	14,350	13,850	+1.65%	12.39K	aa.aa	22:29:59
P.C.B Tec	822.6	837.4	800.0	-1.39%	69.07K	aa.aa	22:29:59
Ellomay Capital	5,266	5,357	5,167	+2.13%	1.86K	aa.aa	22:29:59
Enlight Ene	5,849.0	5,970.0	5,801.0	+0.43%	260.76K	aa.aa	22:29:59
Axilion Smart Mobility	28.50	29.10	28.00	+2.52%	29.1K	aa.aa	22:29:59
Energix	1,027	1,070	1,027	-0.77%	570.12K	aa.aa	22:29:59
Upsellon Brands Holdings	57.9	60.0	54.2	+11.13%	3.05K	aa.aa	22:29:59
Blitz Technologies	653.8	653.8	622.0	-2.66%	108	aa.aa	22:29:59
Alarum	236.1	241.9	231.2	-0.76%	513.64K	aa.aa	22:29:59
Sunflow Sustain	579.2	579.2	565.0	+2.44%	53.42K	aa.aa	22:29:59
Ormat	25,810	26,270	25,570	+0.27%	85.8K	aa.aa	22:29:59
IBITEC FUND	66.4	69.3	62.8	+3.43%	135.41K	aa.aa	22:29:59
Utron	553.9	564.5	540.1	0.00%	7.97K	aa.aa	22:29:59
Batm	69.8	71.3	64.2	+8.55%	39.76K	aa.aa	22:29:59
SaverOne Ltd	1.00	2.20	1.00	0.00%	236.96M	aa.aa	22:29:59
Doral Energy	1,147.0	1,169.0	1,132.0	+0.88%	249.07K	aa.aa	22:29:59
Millennium Food-Tech LP	190.70	195.00	189.60	+5.53%	6.1K	aa.aa	22:29:59
Fire Gas Detection Technologies	1,045.00	1,050.00	1,036.00	-0.48%	245	aa.aa	22:29:59
Gencell	26.1	27.5	25.6	-4.04%	391.27K	aa.aa	22:29:59
Bladeranger	28.40	30.80	27.40	-0.70%	230.59K	aa.aa	22:29:59
Aquarius Engines AM	224.50	233.00	222.00	-1.01%	130.02K	aa.aa	22:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	22:29:59
Sonovia	67.50	67.50	67.50	0.00%	0	aa.aa	22:29:59
Savoreat	210.10	211.00	209.90	+1.40%	1.52K	aa.aa	22:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	22:29:59
OY Nofar Energy	8,288	8,504	8,101	+0.38%	73.39K	aa.aa	22:29:59
Nrgene Technologies	285.00	285.00	285.00	0.00%	0	aa.aa	22:29:59
Blender Financial Technologies	394.70	420.00	361.00	-0.78%	870	aa.aa	22:29:59
Nextferm Technologies	93.40	98.00	93.40	+0.21%	75	aa.aa	22:29:59
Solaer Israel	3,338.00	3,405.00	3,186.00	+4.90%	1.1K	aa.aa	22:29:59
Homebiogas	118.00	124.70	114.60	+2.97%	13.8K	aa.aa	22:29:59
Phinergy	127.90	130.90	122.90	+4.49%	10.87K	aa.aa	22:29:59
Big Tech 50 R D LP	161.50	161.50	161.50	0.00%	0	aa.aa	22:29:59
C Lab	1,075.00	1,075.00	1,056.00	+1.80%	3.69K	aa.aa	22:29:59
Massivit 3D Printing Technologies	103.00	107.80	100.20	-2.37%	3.37K	aa.aa	22:29:59
Quicklizard	3,947.00	3,984.00	3,945.00	+0.13%	546	aa.aa	22:29:59
Pomvom	245.00	249.90	242.70	+1.20%	19.45K	aa.aa	22:29:59
Flying Spark	32.00	37.20	31.50	-7.51%	49.65K	aa.aa	22:29:59
Bio Meat Foodtech LP	26.10	28.90	25.00	-2.61%	205.64K	aa.aa	22:29:59
Zooz Power	634.50	666.00	604.90	+5.31%	8.32K	aa.aa	22:29:59
Prime Energy PE	1,349.00	1,361.00	1,295.00	+4.25%	9.54K	aa.aa	22:29:59
Trucknet Enterprise	83.80	87.90	81.40	+3.33%	14.63K	aa.aa	22:29:59
Photomyne	3,013.00	3,065.00	2,960.00	-1.37%	117	aa.aa	22:29:59
Nayax	13,060.00	13,060.00	12,500.00	+3.32%	25.65K	aa.aa	22:29:59
Beyon 3D	12.70	13.10	12.00	+2.42%	38.54K	aa.aa	22:29:59
Nur Ink Innovations	594.80	597.30	594.50	+0.49%	1.02K	aa.aa	22:29:59
Idomoo	353.10	370.60	331.00	-2.35%	51.86K	aa.aa	22:29:59
Veridis Environment	2,286.00	2,328.00	2,179.00	+5.35%	29.72K	aa.aa	22:29:59
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	22:29:59
Next Vision	8,796.00	8,796.00	8,410.00	+5.28%	184.13K	aa.aa	22:29:59
Solrom Holdings	610.60	618.20	565.00	+10.40%	72.74K	aa.aa	22:29:59
Sarine Technologies Ltd	56.20	57.50	53.00	+6.44%	87.89K	aa.aa	22:29:59
Speedvalue	360.80	360.80	360.80	0.00%	0	aa.aa	22:29:59
Econergy Renewable Energy	2,676.00	2,749.00	2,650.00	-0.93%	7.49K	aa.aa	22:29:59
Scodix	301.30	301.30	301.30	0.00%	68	aa.aa	22:29:59
Jungo Connectivity	360.10	371.00	360.00	-2.96%	1.01K	aa.aa	22:29:59
Buff Technologies	1,532.00	1,630.00	1,400.00	-1.48%	1.83K	aa.aa	22:29:59
Top Gum Industries	767.40	787.00	690.00	+11.65%	21.37K	aa.aa	22:29:59
Group 107	49.50	49.50	49.50	0.00%	6.06K	aa.aa	22:29:59
Tera Light	909.00	918.00	878.10	+0.93%	22.56K	aa.aa	22:29:59
Waterio	28.10	28.20	28.10	-5.39%	11.79K	aa.aa	22:29:59
Tondo Smart	371.20	379.90	358.00	+4.50%	6.88K	aa.aa	22:29:59
Payment Financial Technologies	359.90	365.40	350.00	+1.35%	15.99K	aa.aa	22:29:59
Turbogen Chp	1,068.00	1,072.00	1,035.00	+2.59%	39.67K	aa.aa	22:29:59
Cipia Vision	35.20	36.70	35.10	+4.14%	15.81K	aa.aa	22:29:59
Continual	91.10	91.10	91.10	0.00%	0	aa.aa	22:29:59
Imagesat International ISI	970.60	988.10	931.00	+4.04%	19.95K	aa.aa	22:29:59
Hiper Global	1,490.00	1,509.00	1,440.00	+3.33%	21.68K	aa.aa	22:29:59

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,193.40

+131.1

+2.59%

US Tech 100

17,965.10

+534.4

+3.07%

DAX

20,340.12

+578.32

+2.93%

Dollar Index

103.01

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	750.00	+43.25%	1,074.38
A A Aaaaaaa A	750.00	+43.25%	1,074.38
Aa Aaaaaaaaaaaaaaa	6.090	+42.89%	8.70
Aaaaaa Aaaa Aaa	6.090	+42.89%	8.70
A Aaaa A	33.65	+41.48%	47.61
Aaaaa A	33.65	+41.48%	47.61
Aa Aaaaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Camtek

Formula

Hilan

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Spring Ventures

One Software

Global Pay PCS

Qualitau

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Payton -L

Teuza A Fairchild

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

Energix

Upsellon Brands Holdings

Blitz Technologies

Alarum

Sunflow Sustain

Ormat

IBITEC FUND

Utron

Batm

SaverOne Ltd

Doral Energy

Millennium Food-Tech LP

Fire Gas Detection Technologies

Gencell

Bladeranger

Aquarius Engines AM

EEAMI

Sonovia

Savoreat

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Nextferm Technologies

Solaer Israel

Homebiogas

Phinergy