TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,432.96

+43.66(+1.83%)

Closed·15/07

Day's Range

2,394.73

2,449.88

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	377.5	383.9	374.0	+0.13%	252.07K	aa.aa	15/07
Elbit Systems	221,570	223,000	218,800	-0.70%	53K	aa.aa	15/07
Gilat	3,631	3,750	3,544	+1.65%	357.19K	aa.aa	15/07
Matrix	8,636	8,636	8,346	+2.66%	190.11K	aa.aa	15/07
NICE Ltd	31,250	31,360	30,330	+2.22%	118.98K	aa.aa	15/07
Tower	78,520	81,200	76,660	+2.01%	442.24K	aa.aa	15/07
Arad	5,344	5,497	5,300	-1.62%	30.17K	aa.aa	15/07
AudioCodes	3,026	3,035	2,983	+1.44%	16.55K	aa.aa	15/07
Abra Information Technologies	427.0	427.0	427.0	0.00%	816	aa.aa	15/07
Electreon Wireless	4,277	4,308	4,178	+2.35%	7.67K	aa.aa	15/07
Camtek	45,620	46,780	45,120	+4.49%	106K	aa.aa	15/07
Mer	5,249.0	5,380.0	5,200.0	+0.46%	9.05K	aa.aa	15/07
Formula	32,720	33,120	32,230	-0.61%	18.38K	aa.aa	15/07
Accel Solutions Group	223.1	231.0	218.0	+2.86%	342.47K	aa.aa	15/07
Hilan	21,500	21,840	20,780	+1.90%	78.31K	aa.aa	15/07
IMCO	4,289	4,387	4,244	+2.12%	8.12K	aa.aa	15/07
Maytronics	215	222	212	0.00%	109.47K	aa.aa	15/07
Nova	145,200	148,460	143,850	+1.33%	105.39K	aa.aa	15/07
Telsys	36,390	37,160	34,650	+1.90%	32.11K	aa.aa	15/07
C I Systems	2,112.0	2,123.0	2,070.0	+0.52%	1.83K	aa.aa	15/07
E&M	535.0	542.8	535.0	-0.85%	99.19K	aa.aa	15/07
Aerodrome Group Ltd	114.3	116.0	110.9	+2.05%	1.06M	aa.aa	15/07
Augwind	641.2	698.3	633.4	-2.76%	46.35K	aa.aa	15/07
Apollo Power	256.4	259.6	254.5	+0.75%	63.65K	aa.aa	15/07
Aryt Industries	2,682.0	2,798.0	2,682.0	-0.89%	257.55K	aa.aa	15/07
Computer Direct	30,510	30,670	29,860	+3.81%	31	aa.aa	15/07
Thirdeye Systems	462.6	488.9	446.1	-0.13%	141.15K	aa.aa	15/07
One Software	6,440	6,440	6,114	+3.54%	205.26K	aa.aa	15/07
Qualitau	50,920	50,930	47,580	+4.99%	14.4K	aa.aa	15/07
RSL	1,062.0	1,095.0	1,000.0	+7.57%	46.93K	aa.aa	15/07
Synel	1,859	1,859	1,859	0.00%	5	aa.aa	15/07
Top Systems-L	982.4	986.8	982.4	+0.15%	49	aa.aa	15/07
Unitronics	2,108	2,129	2,096	+0.57%	1.96K	aa.aa	15/07
Mia Dynamics	49.1	52.0	47.7	+0.41%	405.85K	aa.aa	15/07
Jeen AI Tech	441.0	457.2	423.0	+1.59%	250.56K	aa.aa	15/07
Payton -L	6,645	6,799	6,479	+3.18%	891	aa.aa	15/07
Allot	2,647.0	2,669.0	2,540.0	-0.53%	35.58K	aa.aa	15/07
LivePerson	533.7	537.8	522.8	+0.51%	12.06K	aa.aa	15/07
Perion Network	2,889	2,895	2,779	+3.70%	20.6K	aa.aa	15/07
Priortech	32,000	32,310	31,190	+3.23%	50.49K	aa.aa	15/07
P.C.B Tec	1,214.0	1,214.0	1,173.0	+4.12%	99.63K	aa.aa	15/07
Ellomay Capital	5,595	5,800	5,505	+0.25%	15.14K	aa.aa	15/07
Enlight Ene	27,090	27,700	26,600	+1.08%	373.23K	aa.aa	15/07
Energix	2,369	2,369	2,255	+2.78%	619.05K	aa.aa	15/07
Alarum	73.4	74.9	65.8	+12.75%	1.43M	aa.aa	15/07
Tarya Israel	49.2	50.0	49.0	-3.15%	106.36K	aa.aa	15/07
Sunflow Sustain	1,017.0	1,058.0	1,015.0	+0.10%	19.26K	aa.aa	15/07
Malam Team Holdings	14,730	14,940	14,120	+3.01%	8.79K	aa.aa	15/07
Ormat	32,900	33,330	32,220	+0.21%	143.73K	aa.aa	15/07
IBITEC FUND	104.3	104.3	104.3	+0.29%	20.31K	aa.aa	15/07
Utron	482.1	500.0	469.2	+2.57%	4.14K	aa.aa	15/07
Batm	58.6	58.7	57.5	0.00%	16.55K	aa.aa	15/07
Doral Energy	7,149.0	7,353.0	7,026.0	-0.29%	353.76K	aa.aa	15/07
Fire Gas Detection Technologies	1,013.00	1,048.00	1,004.00	-0.69%	3.83K	aa.aa	15/07
OY Nofar Energy	21,280	21,800	20,500	+1.53%	125.63K	aa.aa	15/07
Blender Financial Technologies	517.10	517.60	501.00	-0.10%	12	aa.aa	15/07
Solaer Israel	10,630.00	10,660.00	9,882.00	+9.01%	186.72K	aa.aa	15/07
Phinergy	325.90	338.00	315.00	+3.46%	1.55M	aa.aa	15/07
Razor Labs	486.10	498.80	483.50	+1.02%	19.39K	aa.aa	15/07
Prime Energy PE	4,820.00	4,882.00	4,607.00	+0.44%	32.74K	aa.aa	15/07
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	1	aa.aa	15/07
Nayax	19,260.00	19,410.00	18,800.00	+2.28%	54.1K	aa.aa	15/07
Veridis Environment	4,980.00	5,198.00	4,887.00	+0.14%	125.15K	aa.aa	15/07
Next Vision	24,090	24,090	22,530	+5.84%	232.12K	aa.aa	15/07
Solrom Holdings	670.40	706.90	626.00	-1.53%	331.69K	aa.aa	15/07
Sarine Technologies Ltd	41.10	41.70	39.60	-0.96%	1.11K	aa.aa	15/07
Econergy Renewable Energy	7,384.00	7,399.00	7,129.00	+3.00%	106.51K	aa.aa	15/07
Scodix	169.90	170.00	169.60	+2.35%	15.62K	aa.aa	15/07
Top Gum Industries	1,280.00	1,345.00	1,280.00	-1.69%	50.2K	aa.aa	15/07
Tera Light	1,797.00	1,818.00	1,730.00	+2.74%	27.98K	aa.aa	15/07
Tondo Smart	875.90	901.40	862.70	-0.70%	16.85K	aa.aa	15/07
Payment Financial Technologies	555.00	577.00	525.50	+0.85%	12.82K	aa.aa	15/07
Turbogen Chp	1,726.00	1,748.00	1,655.00	+0.17%	12.79K	aa.aa	15/07
Imagesat International ISI	1,236.00	1,286.00	1,220.00	-1.12%	30.44K	aa.aa	15/07
Hiper Global	2,693.00	2,750.00	2,680.00	-0.04%	29.57K	aa.aa	15/07
Parkomat International	214.90	215.00	208.50	-0.05%	14	aa.aa	15/07
Zephyrus	3,235.00	3,252.00	3,079.00	+4.90%	17.56K	aa.aa	15/07
Arbe Robotics	252.50	259.50	241.00	+9.45%	93.41K	aa.aa	15/07
TSG IT Advanced Systems	39,790.00	39,790.00	37,780.00	+7.05%	4.85K	aa.aa	15/07
Elad Software Systems	1,069.00	1,110.00	1,050.00	-2.20%	5.92K	aa.aa	15/07
RP Optical Lab	3,880.00	3,929.00	3,704.00	+3.47%	118.16K	aa.aa	15/07
Ludan Tech	434.00	438.00	430.00	-1.30%	3.26K	aa.aa	15/07
Michpal Tech	5,473.00	5,473.00	5,473.00	0.00%	456	aa.aa	15/07

PSEi Composite

6,371.41

+68.91

+1.09%

Nikkei 225

66,824.00

-1,927.51

-2.80%

Shanghai

3,892.16

-63.42

-1.60%

US 500

7,575.50

+3.1

+0.04%

US Tech 100

29,507.40

+4.8

+0.02%

DAX

24,999.53

-147.50

-0.59%

Dollar Index

100.305

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala	478.00	+3.46%	1.32M
International Container	1,009.000	+1.00%	353.09K
BDO Unibank	126.90	+2.34%	1.23M
Jollibee Foods	149.80	+2.25%	907.81K
SM Investments	591.50	+0.51%	147.91K
Puregold Price Club	40.000	+2.30%	1.59M
First Gen	19.60	-1.01%	3.04M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1290	+12.17%	9.44M
Millennium Global	0.068	+11.48%	760.00K
Zeus	0.056	+9.80%	180.00K
Philex Mining	7.700	+7.39%	7.14M
Central Azucarera de Tarlac	9.930	+7.24%	600.00
Asiabest Group	39.000	+7.00%	658.50K
Atok Big Wedge	1.690	+6.96%	14.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
Rizal Commercial Banking	21.60	-6.70%	5.20K
Cirtek	0.94	-6.00%	3.15M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	1,009.000	+1.00%	353.09K
Bank of the Philippine Islands	104.60	+1.06%	495.78K
First Gen	19.60	-1.01%	3.04M
LT Group	14.560	+0.41%	303.30K
Semirara Mining	20.75	-0.72%	1.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	32.950	+51.32%	49.860
Aaaaaaa Aa Aaaaaaa	32.950	+51.32%	49.860
Aaa Aa Aa Aaaaaaaa	24.650	+48.56%	36.620
Aaaaaaaaaaa Aa	24.650	+48.56%	36.620
Aa Aaaaa	11.340	+41.88%	16.089
A A Aa Aa	11.340	+41.88%	16.089
Aaaaa Aaaaa	264.000	+41.47%	373.481

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	32.950	+51.32%	49.860
Aaaaaaa Aa Aaaaaaa	32.950	+51.32%	49.860
Aaa Aa Aa Aaaaaaaa	24.650	+48.56%	36.620
Aaaaaaaaaaa Aa	24.650	+48.56%	36.620
Aa Aaaaa	11.340	+41.88%	16.089
A A Aa Aa	11.340	+41.88%	16.089
Aaaaa Aaaaa	264.000	+41.47%	373.481

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus