TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,353.26

-128.08(-5.16%)

Real-time Data·18:59:59

Day's Range

2,353.26

2,442.84

52 wk Range

1,127.64

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	496.4	524.9	485.4	-0.52%	8.04K	aa.aa	18:32:08
Elbit Systems	270,500	277,800	268,700	-4.59%	101.51K	aa.aa	18:59:59
Gilat	5,070	5,262	5,010	-3.74%	213.15K	aa.aa	18:59:59
Matrix	8,587	8,773	8,467	-2.13%	109.11K	aa.aa	18:59:59
NICE Ltd	33,780	34,670	33,600	-2.62%	199.83K	aa.aa	18:59:59
Tower	52,650	55,160	52,570	-5.88%	558.93K	aa.aa	18:59:59
Arad	4,612	4,748	4,540	-1.73%	24.2K	aa.aa	18:59:59
AudioCodes	2,648	2,708	2,639	-2.22%	9.29K	aa.aa	18:59:59
Abra Information Technologies	379.5	385.0	379.5	+0.03%	43.36K	aa.aa	18:59:59
Electreon Wireless	4,817	5,377	4,800	-7.37%	17.07K	aa.aa	18:59:59
Camtek	48,440	50,480	48,440	-5.43%	120.1K	aa.aa	18:59:59
Mer	4,247.0	4,250.0	4,210.0	+0.17%	5.06K	aa.aa	18:59:59
Formula	38,010	40,000	36,470	-2.06%	20.33K	aa.aa	18:59:59
Accel Solutions Group	161.3	163.7	157.0	+0.62%	280.91K	aa.aa	18:59:59
Hilan	19,110	19,550	19,050	-2.30%	22.74K	aa.aa	18:34:35
IMCO	6,980	7,797	6,980	-9.33%	16.39K	aa.aa	18:59:59
Malam Team	7,794	7,979	7,649	-0.14%	16.84K	aa.aa	18:59:59
Maytronics	327	335	324	-1.06%	63.7K	aa.aa	18:59:59
Nova	138,360	143,890	137,470	-4.84%	116.31K	aa.aa	18:59:59
Telsys	26,750	28,620	26,000	-3.81%	4.63K	aa.aa	18:59:59
C I Systems	4,562.0	4,562.0	4,400.0	+0.48%	707	aa.aa	18:59:59
E&M	709.1	718.7	700.2	-0.04%	2.39K	aa.aa	18:59:59
Aerodrome Group Ltd	283.0	370.0	258.0	-11.56%	15.82M	aa.aa	18:59:59
Augwind	548.7	576.0	515.5	-1.81%	56.34K	aa.aa	18:59:59
Apollo Power	356.0	371.9	352.3	-4.28%	42.21K	aa.aa	18:59:59
Aryt Industries	4,702.0	4,953.0	4,643.0	-4.91%	293.39K	aa.aa	18:59:59
Computer Direct	29,740	30,420	29,010	-3.03%	81	aa.aa	18:59:59
Thirdeye Systems	996.2	1,146.0	975.0	-10.97%	573.42K	aa.aa	18:59:59
One Software	5,791	6,000	5,725	-2.57%	112.33K	aa.aa	18:59:59
Qualitau	50,500	77,090	50,500	-33.64%	199.34K	aa.aa	18:59:59
RSL	1,685.0	1,850.0	1,652.0	-5.18%	36.62K	aa.aa	18:59:59
Synel	1,808	1,808	1,808	0.00%	4	aa.aa	18:59:59
Top Systems-L	1,219.0	1,300.0	1,217.0	-0.16%	3.15K	aa.aa	18:59:59
Unitronics	2,172	2,230	2,106	+1.73%	12.19K	aa.aa	18:59:59
Mia Dynamics	64.0	71.0	63.5	-2.29%	198.2K	aa.aa	18:59:59
Payton -L	6,729	6,793	6,460	-0.94%	1.93K	aa.aa	18:59:59
Allot	2,019.0	2,091.0	1,991.0	-2.70%	27.05K	aa.aa	18:59:59
LivePerson	822.9	860.1	812.6	-4.33%	8.69K	aa.aa	18:59:59
Perion Network	3,189	3,283	3,166	-1.82%	30.16K	aa.aa	18:59:59
Priortech	26,520	27,190	26,300	-2.79%	16.83K	aa.aa	18:59:59
P.C.B Tec	1,640.0	1,700.0	1,600.0	-3.53%	80.58K	aa.aa	18:59:59
Ellomay Capital	7,634	7,870	7,503	-2.94%	1.68K	aa.aa	18:59:59
Enlight Ene	20,870.0	22,510.0	20,850.0	-8.06%	502.78K	aa.aa	18:59:59
Energix	1,888	1,974	1,863	-3.48%	602.21K	aa.aa	18:59:59
Alarum	185.2	188.4	184.4	-1.70%	77.47K	aa.aa	18:59:59
Tarya Israel	56.0	57.4	56.0	0.00%	159	aa.aa	18:59:59
Sunflow Sustain	1,008.0	1,038.0	1,000.0	-0.49%	2.28K	aa.aa	18:59:59
Malam Team Holdings	14,720	15,310	14,610	-3.66%	1.69K	aa.aa	18:59:59
Ormat	34,370	34,950	34,010	-1.24%	187.54K	aa.aa	18:59:59
IBITEC FUND	109.5	110.0	107.4	+0.46%	3.72K	aa.aa	18:59:59
Utron	483.1	483.2	480.8	+0.48%	514	aa.aa	18:59:59
Batm	54.0	55.0	52.0	0.00%	448.76K	aa.aa	18:59:59
Doral Energy	5,850.0	6,061.0	5,634.0	-3.50%	445.17K	aa.aa	18:59:59
Fire Gas Detection Technologies	959.70	989.40	959.60	+0.01%	30	aa.aa	18:59:59
OY Nofar Energy	15,670	16,140	15,270	-2.91%	68.05K	aa.aa	18:59:59
Solaer Israel	7,198.00	7,400.00	7,196.00	-2.73%	2.85K	aa.aa	18:59:59
Phinergy	187.00	198.00	184.00	-4.93%	570.76K	aa.aa	18:59:59
Razor Labs	692.20	722.90	690.00	-4.25%	11.55K	aa.aa	18:59:59
Pomvom	80.30	87.60	78.00	-6.52%	584.41K	aa.aa	18:59:59
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	18:59:59
Nayax	17,330.00	17,380.00	16,920.00	-0.17%	68.72K	aa.aa	18:59:59
Veridis Environment	3,907.00	4,038.00	3,871.00	-2.30%	56.34K	aa.aa	18:59:59
Next Vision	31,430	33,310	31,380	-6.98%	311.09K	aa.aa	18:59:59
Solrom Holdings	1,132.00	1,208.00	1,122.00	-5.82%	103.52K	aa.aa	18:59:59
Sarine Technologies Ltd	50.60	50.60	50.60	0.00%	311	aa.aa	18:59:59
Econergy Renewable Energy	6,433.00	6,875.00	6,129.00	-4.41%	19.82K	aa.aa	18:59:59
Scodix	188.00	200.50	188.00	+0.80%	18.94K	aa.aa	18:59:59
Top Gum Industries	1,547.00	1,586.00	1,456.00	-2.46%	60.51K	aa.aa	18:59:59
Tera Light	1,832.00	1,893.00	1,806.00	-2.91%	10.13K	aa.aa	18:59:59
Payment Financial Technologies	683.00	701.70	675.00	-2.66%	5.93K	aa.aa	18:59:59
Turbogen Chp	2,235.00	2,235.00	1,988.00	+10.04%	13.74K	aa.aa	18:59:59
Imagesat International ISI	1,413.00	1,626.00	1,383.00	-5.55%	7.07K	aa.aa	18:59:59
Hiper Global	2,319.00	2,370.00	2,293.00	-0.47%	12.38K	aa.aa	18:59:59
Parkomat International	425.40	426.10	425.40	-0.02%	5	aa.aa	18:59:59
Zephyrus	2,914.00	3,102.00	2,852.00	-3.54%	11.68K	aa.aa	18:59:59
Arbe Robotics	195.90	198.00	190.00	-0.15%	13.06K	aa.aa	18:59:59
TSG IT Advanced Systems	68,450.00	73,500.00	68,450.00	-6.78%	748	aa.aa	18:59:59
Elad Software Systems	994.50	1,015.00	970.10	+0.41%	3.21K	aa.aa	18:59:59
RP Optical Lab	3,669.00	3,820.00	3,513.00	-3.45%	232.96K	aa.aa	18:59:59
Ludan Tech	494.40	540.10	488.00	-1.04%	6.7K	aa.aa	18:59:59

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,451.00

-26.1

-0.40%

US Tech 100

23,446.20

-140.8

-0.60%

DAX

22,330.57

-250.50

-1.11%

Dollar Index

99.892

+0.184

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Manila Mining B	0.0078	+8.33%	26.00M
Oriental Petrol	0.0130	+8.33%	41.70M
OceanaGold	34.00	+8.28%	1.52M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.06M
First Philippine	73.050	-6.29%	2.37K
Atok Big Wedge	2.140	-6.14%	443.00K
Philex Mining	8.450	-5.38%	10.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	-0.45%	3.32M
Pilipinas Shell Petroleum	9.220	-2.95%	2.96M
Ayala Land	17.540	-1.02%	11.41M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Synergy Grid	21.45	+2.39%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	1.690	+58.74%	2.683
A Aa A	1.690	+58.74%	2.683
Aaaa Aaaaa	2.110	+49.47%	3.154
A A Aaaa	2.070	+47.26%	3.048
Aaaaaa Aaaaaaa	2.070	+47.26%	3.048
Aaaaaaaaa Aaaaaaaaaa	2.160	+44.64%	3.124
Aaaaaaaaaaa Aaaaaaa	29.500	+40.31%	41.391

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	1.690	+58.74%	2.683
A Aa A	1.690	+58.74%	2.683
Aaaa Aaaaa	2.110	+49.47%	3.154
A A Aaaa	2.070	+47.26%	3.048
Aaaaaa Aaaaaaa	2.070	+47.26%	3.048
Aaaaaaaaa Aaaaaaaaaa	2.160	+44.64%	3.124
Aaaaaaaaaaa Aaaaaaa	29.500	+40.31%	41.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems