TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,533.31

+22.23(+0.89%)

Closed·08/05

Day's Range

2,500.85

2,546.94

52 wk Range

1,277.30

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	498.2	510.0	493.5	+1.16%	16.21K	aa.aa	08/05
Elbit Systems	232,210	234,790	231,230	-1.23%	44.89K	aa.aa	08/05
Gilat	5,412	5,549	5,408	-4.06%	152.12K	aa.aa	08/05
Matrix	9,500	9,668	9,330	0.00%	165.62K	aa.aa	08/05
NICE Ltd	27,540	28,250	27,300	-4.04%	193.66K	aa.aa	08/05
Tower	61,600	61,740	60,860	+4.94%	181.03K	aa.aa	08/05
Arad	4,549	4,549	4,350	+4.70%	21.29K	aa.aa	08/05
AudioCodes	2,448	2,480	2,433	+1.83%	27.06K	aa.aa	08/05
Abra Information Technologies	366.5	370.0	360.1	+1.78%	1.13K	aa.aa	08/05
Electreon Wireless	4,722	4,750	4,596	+5.28%	13.57K	aa.aa	08/05
Camtek	57,300	57,300	56,310	+0.70%	43.1K	aa.aa	08/05
Mer	5,338.0	5,514.0	5,200.0	-1.46%	15.29K	aa.aa	08/05
Formula	43,200	43,960	42,500	-0.92%	24.12K	aa.aa	08/05
Accel Solutions Group	217.0	220.0	216.0	-0.91%	150.58K	aa.aa	08/05
Hilan	22,350	22,650	22,200	-1.32%	58.97K	aa.aa	08/05
IMCO	6,100	6,219	5,628	+7.02%	16.57K	aa.aa	08/05
Malam Team	8,661	8,661	8,436	+1.89%	56.39K	aa.aa	08/05
Maytronics	287	292	283	+1.41%	49.9K	aa.aa	08/05
Nova	149,140	150,080	148,040	-1.23%	30.07K	aa.aa	08/05
Telsys	30,520	31,000	29,710	+1.16%	29.43K	aa.aa	08/05
C I Systems	3,286.0	3,330.0	3,002.0	+9.53%	11.82K	aa.aa	08/05
Aerodrome Group Ltd	205.0	220.0	203.0	+0.99%	2.85M	aa.aa	08/05
Augwind	662.3	669.0	610.0	+7.69%	111.2K	aa.aa	08/05
Apollo Power	337.0	346.3	325.1	+3.66%	53.06K	aa.aa	08/05
Aryt Industries	3,550.0	3,617.0	3,426.0	+0.11%	450.21K	aa.aa	08/05
Computer Direct	34,780	35,200	33,840	+2.78%	511	aa.aa	08/05
Thirdeye Systems	810.6	840.0	800.0	+1.33%	342.25K	aa.aa	08/05
One Software	6,799	7,006	6,736	-1.29%	100.34K	aa.aa	08/05
Qualitau	67,000	67,850	63,700	-1.47%	77.1K	aa.aa	08/05
RSL	1,214.0	1,219.0	1,155.0	+5.57%	53.22K	aa.aa	08/05
Synel	2,085	2,167	2,068	+0.82%	21	aa.aa	08/05
Top Systems-L	1,232.0	1,255.0	1,225.0	0.00%	2.03K	aa.aa	08/05
Unitronics	2,130	2,180	1,996	+1.38%	12.64K	aa.aa	08/05
Mia Dynamics	57.6	58.4	56.4	+2.13%	228.99K	aa.aa	08/05
Payton -L	7,309	7,350	7,253	+1.20%	1.99K	aa.aa	08/05
Allot	2,307.0	2,312.0	2,214.0	+4.20%	32.2K	aa.aa	08/05
LivePerson	744.2	774.8	744.0	-1.05%	27.76K	aa.aa	08/05
Perion Network	3,246	3,269	3,090	+5.08%	61.84K	aa.aa	08/05
Priortech	31,750	31,990	30,870	+1.02%	26.8K	aa.aa	08/05
P.C.B Tec	1,406.0	1,431.0	1,397.0	-0.57%	86.01K	aa.aa	08/05
Ellomay Capital	7,150	7,200	6,901	+3.61%	13.8K	aa.aa	08/05
Enlight Ene	26,150.0	26,250.0	25,300.0	+4.60%	437K	aa.aa	08/05
Energix	2,370	2,407	2,274	+1.07%	548.24K	aa.aa	08/05
Alarum	230.0	235.9	225.0	-2.13%	70.99K	aa.aa	08/05
Tarya Israel	55.2	55.3	55.1	-0.18%	20.99K	aa.aa	08/05
Sunflow Sustain	1,045.0	1,055.0	997.0	+3.98%	8.09K	aa.aa	08/05
Malam Team Holdings	15,900	16,300	15,420	-2.69%	15.66K	aa.aa	08/05
Ormat	35,870	36,320	35,410	-0.08%	66.09K	aa.aa	08/05
IBITEC FUND	113.0	113.5	113.0	-0.44%	25.79K	aa.aa	08/05
Utron	517.1	517.1	517.0	0.00%	77	aa.aa	08/05
Batm	56.0	57.3	56.0	-2.27%	13.82K	aa.aa	08/05
Doral Energy	8,272.0	8,380.0	7,400.0	+4.35%	428.83K	aa.aa	08/05
Fire Gas Detection Technologies	1,132.00	1,150.00	1,102.00	+2.72%	2.64K	aa.aa	08/05
OY Nofar Energy	23,520	23,760	21,930	+4.26%	116.45K	aa.aa	08/05
Solaer Israel	9,250.00	9,381.00	8,800.00	+5.13%	32.14K	aa.aa	08/05
Phinergy	173.30	175.50	166.10	-1.25%	186.25K	aa.aa	08/05
Razor Labs	624.20	637.80	614.60	-2.13%	2.6K	aa.aa	08/05
Pomvom	73.50	76.20	72.60	-0.14%	114.64K	aa.aa	08/05
Photomyne	2,002.00	2,002.00	2,002.00	0.00%	6	aa.aa	08/05
Nayax	20,500.00	20,910.00	20,430.00	-2.10%	52.15K	aa.aa	08/05
Veridis Environment	4,811.00	4,857.00	4,732.00	-0.95%	103.95K	aa.aa	08/05
Next Vision	31,000	31,350	30,280	+2.89%	254.74K	aa.aa	08/05
Solrom Holdings	1,171.00	1,171.00	1,090.00	+5.97%	75.42K	aa.aa	08/05
Sarine Technologies Ltd	44.30	45.00	44.00	+0.68%	1.7K	aa.aa	08/05
Econergy Renewable Energy	7,380.00	7,650.00	7,268.00	-4.16%	433.69K	aa.aa	08/05
Scodix	186.90	193.90	186.00	-1.37%	1.15K	aa.aa	08/05
Top Gum Industries	1,555.00	1,563.00	1,461.00	+5.50%	227.91K	aa.aa	08/05
Tera Light	1,952.00	1,979.00	1,898.00	+2.79%	76.22K	aa.aa	08/05
Payment Financial Technologies	747.30	759.70	744.90	-1.63%	4.62K	aa.aa	08/05
Turbogen Chp	1,700.00	1,700.00	1,670.00	+0.12%	7.85K	aa.aa	08/05
Imagesat International ISI	1,078.00	1,090.00	998.20	+8.02%	66.56K	aa.aa	08/05
Hiper Global	2,681.00	2,702.00	2,602.00	+2.13%	101.66K	aa.aa	08/05
Parkomat International	400.70	400.70	400.70	0.00%	23	aa.aa	08/05
Zephyrus	4,240.00	4,250.00	3,800.00	+12.44%	46.09K	aa.aa	08/05
Arbe Robotics	239.40	244.90	234.60	-3.86%	16.33K	aa.aa	08/05
TSG IT Advanced Systems	52,000.00	54,060.00	52,000.00	-3.70%	4.27K	aa.aa	08/05
Elad Software Systems	986.70	986.70	986.70	0.00%	129	aa.aa	08/05
RP Optical Lab	4,101.00	4,144.00	3,900.00	-1.94%	626.01K	aa.aa	08/05
Ludan Tech	508.00	530.00	506.00	+0.40%	3.56K	aa.aa	08/05

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,396.70

+59.6

+0.81%

US Tech 100

29,226.10

+662.1

+2.32%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.73

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	88.05	-2.06%	4.14M
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Ayala Land	15.600	-1.27%	12.23M
International Container	770.000	-1.91%	1.85M
Synergy Grid	25.70	-1.15%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	29.500	+53.31%	45.226
A Aaa	29.500	+53.31%	45.226
Aaaa	2.670	+50.88%	4.028
Aaaa Aa Aaaa A	3.580	+47.51%	5.281
Aa Aaa Aaaa	3.580	+47.51%	5.281
A Aaaaaa Aaa	15.600	+46.92%	22.920
Aaaaaaaaa	15.600	+46.92%	22.920

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	29.500	+53.31%	45.226
A Aaa	29.500	+53.31%	45.226
Aaaa	2.670	+50.88%	4.028
Aaaa Aa Aaaa A	3.580	+47.51%	5.281
Aa Aaa Aaaa	3.580	+47.51%	5.281
A Aaaaaa Aaa	15.600	+46.92%	22.920
Aaaaaaaaa	15.600	+46.92%	22.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.6%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems

Elad Software Systems