TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,360.23

-121.11(-4.88%)

Real-time Data·18:13:45

Day's Range

2,356.61

2,442.84

52 wk Range

1,127.64

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	500.3	524.9	488.0	+0.26%	6.61K	aa.aa	17:24:58
Elbit Systems	273,500	277,800	271,800	-3.53%	64.89K	aa.aa	17:13:00
Gilat	5,076	5,262	5,010	-3.63%	120.59K	aa.aa	17:35:21
Matrix	8,535	8,773	8,467	-2.72%	59.09K	aa.aa	17:22:31
NICE Ltd	33,810	34,670	33,780	-2.54%	154.16K	aa.aa	17:56:57
Tower	54,320	55,160	53,250	-2.90%	400.64K	aa.aa	17:24:14
Arad	4,612	4,730	4,612	-1.73%	4.42K	aa.aa	17:56:41
AudioCodes	2,652	2,708	2,639	-2.07%	6.04K	aa.aa	17:57:34
Abra Information Technologies	379.5	385.0	379.5	+0.03%	43.11K	aa.aa	17:57:15
Electreon Wireless	4,847	5,377	4,807	-6.79%	12.79K	aa.aa	17:58:21
Camtek	49,010	50,480	48,930	-4.31%	85.72K	aa.aa	17:24:27
Mer	4,250.0	4,250.0	4,217.0	+0.24%	2.83K	aa.aa	17:58:36
Formula	38,460	40,000	38,050	-0.90%	13.31K	aa.aa	17:58:32
Accel Solutions Group	160.6	161.1	157.0	+0.19%	210.21K	aa.aa	17:44:35
Hilan	19,340	19,550	19,180	-1.12%	12.88K	aa.aa	17:21:47
IMCO	7,058	7,797	6,997	-8.31%	11.57K	aa.aa	17:53:22
Malam Team	7,783	7,979	7,649	-0.28%	13.38K	aa.aa	17:58:11
Maytronics	327	335	324	-0.97%	41.73K	aa.aa	17:52:43
Nova	139,990	143,890	139,010	-3.72%	77.1K	aa.aa	17:13:05
Telsys	26,550	28,620	26,000	-4.53%	3.62K	aa.aa	17:58:21
C I Systems	4,524.0	4,540.0	4,400.0	-0.35%	281	aa.aa	17:36:47
E&M	710.0	718.7	709.4	+0.08%	2.15K	aa.aa	17:45:31
Aerodrome Group Ltd	296.7	370.0	258.0	-7.28%	14.55M	aa.aa	17:55:58
Augwind	559.8	576.0	515.5	+0.18%	54.52K	aa.aa	17:53:27
Apollo Power	360.0	371.9	352.3	-3.20%	31.6K	aa.aa	17:41:49
Aryt Industries	4,810.0	4,953.0	4,643.0	-2.73%	199.7K	aa.aa	17:31:16
Computer Direct	30,130	30,420	29,010	-1.76%	55	aa.aa	17:45:57
Thirdeye Systems	998.7	1,146.0	975.0	-10.75%	483.82K	aa.aa	17:58:30
One Software	5,799	6,000	5,725	-2.44%	53.14K	aa.aa	17:24:05
Qualitau	53,000	77,090	52,500	-30.35%	155.83K	aa.aa	17:58:43
RSL	1,680.0	1,850.0	1,652.0	-5.46%	31.41K	aa.aa	17:57:19
Synel	1,808	1,808	1,808	0.00%	1	aa.aa	14:59:53
Top Systems-L	1,298.0	1,300.0	1,298.0	+6.31%	50	aa.aa	17:23:22
Unitronics	2,179	2,179	2,111	+2.06%	1.49K	aa.aa	17:44:27
Mia Dynamics	64.9	71.0	63.5	-0.92%	100.27K	aa.aa	17:39:29
Payton -L	6,674	6,793	6,460	-1.75%	1.86K	aa.aa	17:33:30
Allot	2,026.0	2,091.0	1,991.0	-2.36%	18.91K	aa.aa	17:58:22
LivePerson	835.0	860.1	831.0	-2.92%	2.25K	aa.aa	17:56:37
Perion Network	3,192	3,283	3,166	-1.72%	19.88K	aa.aa	17:58:22
Priortech	26,500	27,190	26,310	-2.86%	9.65K	aa.aa	17:58:10
P.C.B Tec	1,627.0	1,700.0	1,600.0	-4.29%	45.72K	aa.aa	17:58:14
Ellomay Capital	7,556	7,870	7,503	-3.93%	1.03K	aa.aa	17:58:22
Enlight Ene	21,250.0	22,510.0	20,860.0	-6.39%	387.16K	aa.aa	17:48:45
Energix	1,894	1,974	1,863	-3.17%	361.83K	aa.aa	17:58:33
Alarum	185.0	188.4	185.0	-1.80%	51.98K	aa.aa	17:37:24
Tarya Israel	56.0	57.4	56.0	0.00%	7	aa.aa	16:40:15
Sunflow Sustain	1,000.0	1,038.0	1,000.0	-1.28%	486	aa.aa	16:40:18
Malam Team Holdings	14,700	15,310	14,660	-3.80%	1.16K	aa.aa	17:56:41
Ormat	34,800	34,880	34,220	0.00%	136.99K	aa.aa	17:12:09
IBITEC FUND	109.9	109.9	107.4	+0.83%	2.56K	aa.aa	17:35:35
Utron	483.1	483.2	480.8	+0.48%	503	aa.aa	15:15:39
Batm	55.0	55.0	52.0	+1.85%	448.34K	aa.aa	17:11:57
Doral Energy	6,000.0	6,061.0	5,634.0	-1.02%	239.98K	aa.aa	17:48:34
Fire Gas Detection Technologies	959.60	989.40	959.60	0.00%	2	aa.aa	15:10:16
OY Nofar Energy	15,840	16,140	15,270	-1.86%	44.18K	aa.aa	17:58:31
Solaer Israel	7,262.00	7,400.00	7,196.00	-1.86%	1.04K	aa.aa	17:24:50
Phinergy	188.00	198.00	184.00	-4.42%	326K	aa.aa	17:57:54
Razor Labs	715.00	722.90	715.00	-1.09%	204	aa.aa	15:50:45
Pomvom	81.40	87.60	78.00	-5.24%	565.64K	aa.aa	17:46:57
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	26/03
Nayax	17,120.00	17,380.00	16,920.00	-1.38%	53.96K	aa.aa	17:58:31
Veridis Environment	3,953.00	4,038.00	3,871.00	-1.15%	34.22K	aa.aa	17:58:30
Next Vision	31,950	33,310	31,380	-5.45%	255.38K	aa.aa	17:57:29
Solrom Holdings	1,134.00	1,208.00	1,134.00	-5.66%	79.56K	aa.aa	17:57:37
Sarine Technologies Ltd	50.60	50.60	50.60	0.00%	8	aa.aa	14:59:53
Econergy Renewable Energy	6,399.00	6,875.00	6,129.00	-4.92%	14.59K	aa.aa	17:58:22
Scodix	188.00	200.50	188.00	+0.80%	18.79K	aa.aa	17:17:44
Top Gum Industries	1,476.00	1,586.00	1,456.00	-6.94%	38.8K	aa.aa	17:58:22
Tera Light	1,820.00	1,893.00	1,820.00	-3.55%	1.51K	aa.aa	17:55:50
Payment Financial Technologies	694.90	701.70	682.20	-0.97%	2.75K	aa.aa	17:32:49
Turbogen Chp	2,011.00	2,086.00	1,988.00	-0.98%	6.79K	aa.aa	17:35:27
Imagesat International ISI	1,390.00	1,626.00	1,388.00	-7.09%	4.58K	aa.aa	17:56:55
Hiper Global	2,337.00	2,370.00	2,293.00	+0.30%	10.04K	aa.aa	17:56:16
Parkomat International	425.50	426.10	425.50	0.00%	2	aa.aa	15:37:37
Zephyrus	2,898.00	3,102.00	2,854.00	-4.07%	7.93K	aa.aa	17:56:54
Arbe Robotics	198.00	198.00	190.00	+0.92%	10.6K	aa.aa	17:49:10
TSG IT Advanced Systems	69,560.00	73,500.00	69,560.00	-5.27%	425	aa.aa	17:47:20
Elad Software Systems	1,005.00	1,015.00	970.10	+1.47%	3.19K	aa.aa	17:03:08
RP Optical Lab	3,604.00	3,820.00	3,513.00	-5.16%	161.59K	aa.aa	17:56:42
Ludan Tech	492.80	540.10	488.00	-1.36%	6.55K	aa.aa	17:57:38

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,558.50

-45.15

-0.08%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,470.40

-6.7

-0.10%

US Tech 100

23,541.00

-46.0

-0.20%

DAX

22,348.75

-232.32

-1.03%

Dollar Index

99.802

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Manila Mining B	0.0078	+8.33%	26.00M
Oriental Petrol	0.0130	+8.33%	41.70M
OceanaGold	34.00	+8.28%	1.52M

Name	Last	Chg. %	Vol.
Seafront Resources	2.720	-9.33%	5.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.06M
First Philippine	73.050	-6.29%	2.37K
Atok Big Wedge	2.140	-6.14%	443.00K
Philex Mining	8.450	-5.38%	10.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	-0.45%	3.32M
Pilipinas Shell Petroleum	9.220	-2.95%	2.96M
Ayala Land	17.540	-1.02%	11.41M
Synergy Grid	21.45	+2.39%	1.07M
Bank of the Philippine Islands	98.50	-0.51%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa Aaa A Aa	1.690	+58.74%	2.683
Aaaaaa Aaaaaaaaaaa	1.690	+58.74%	2.683
Aaaaa Aaaaa Aaaaaaa	2.070	+47.26%	3.048
A Aaaaaa Aaaaaa	2.070	+47.26%	3.048
Aaa Aaa A	2.160	+44.64%	3.124
Aa Aaaa A A	29.500	+40.31%	41.391
A Aa Aaaaaa Aa	29.500	+40.31%	41.391

Name	Last	Upside	Fair Value
A A Aaaa Aaa A Aa	1.690	+58.74%	2.683
Aaaaaa Aaaaaaaaaaa	1.690	+58.74%	2.683
Aaaaa Aaaaa Aaaaaaa	2.070	+47.26%	3.048
A Aaaaaa Aaaaaa	2.070	+47.26%	3.048
Aaa Aaa A	2.160	+44.64%	3.124
Aa Aaaa A A	29.500	+40.31%	41.391
A Aa Aaaaaa Aa	29.500	+40.31%	41.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems