TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,114.02

-10.35(-0.49%)

Real-time Data·18:12:48

Day's Range

2,106.46

2,130.88

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Ventures	287.8	290.0	282.0	-0.52%	30.88K	aa.aa	17:06:49
Elbit Systems	203,210	205,160	202,790	-1.21%	22.56K	aa.aa	17:57:51
Gilat	2,890	2,902	2,823	+2.37%	127.48K	aa.aa	17:03:32
Matrix	10,070	10,170	9,946	+1.02%	26.6K	aa.aa	17:57:35
NICE Ltd	35,820	36,100	35,550	+0.34%	21.88K	aa.aa	17:56:55
Tower	71,410	72,160	71,250	-2.88%	49.46K	aa.aa	17:38:58
Arad	4,450	4,491	4,428	+0.63%	3.74K	aa.aa	17:01:16
AudioCodes	3,438	3,495	3,438	-0.29%	12.99K	aa.aa	17:55:18
Abra Information Technologies	376.9	376.9	376.9	0.00%	1.59K	aa.aa	16:45:34
Electreon Wireless	4,101	4,158	4,100	-1.63%	3.62K	aa.aa	17:51:48
Camtek	46,400	47,000	46,200	+0.32%	23.18K	aa.aa	17:57:16
Mer	4,809.0	4,997.0	4,750.0	-1.11%	19.64K	aa.aa	17:53:47
Formula	34,750	34,750	33,630	+3.33%	7.45K	aa.aa	17:57:34
Accel Solutions Group	172.5	177.0	169.1	+2.01%	103.11K	aa.aa	17:05:38
Hilan	23,400	23,400	22,390	+4.37%	14.62K	aa.aa	17:05:17
IMCO	2,210	2,269	2,192	+0.78%	11.6K	aa.aa	17:36:27
Maytronics	187	187	182	+0.65%	7.32K	aa.aa	15:47:55
Nova	110,260	111,800	109,800	-1.54%	26.82K	aa.aa	17:55:43
Telsys	34,630	35,020	34,150	+0.38%	6.88K	aa.aa	17:57:14
C I Systems IL	1,566.0	1,566.0	1,566.0	+4.47%	1	aa.aa	14:59:35
Peax Solutions	583.8	583.8	582.6	+0.21%	1.19K	aa.aa	15:29:33
Aerodrome Group Ltd	71.0	72.3	67.1	+2.60%	771.86K	aa.aa	17:45:48
Augwind Energy	701.5	711.4	680.0	+2.56%	55.69K	aa.aa	17:40:05
Apollo Power	150.0	156.0	147.0	+1.01%	99.54K	aa.aa	17:30:44
Aryt Industries	1,318.0	1,340.0	1,305.0	-1.64%	154.03K	aa.aa	17:03:32
Computer Direct	32,980	33,430	32,820	+0.30%	200	aa.aa	17:47:12
Thirdeye Systems	385.0	402.4	385.0	-0.67%	33.78K	aa.aa	17:52:03
One Software	6,641	6,700	6,503	+1.31%	64.81K	aa.aa	17:57:25
Qualitau	32,460	32,560	31,050	+4.51%	12.83K	aa.aa	17:05:11
RSL	888.6	896.8	874.8	+1.57%	2.78K	aa.aa	16:24:19
Synel	1,611	1,611	1,595	0.00%	0	aa.aa	08/10
Top Group Soft	957.2	957.2	957.2	0.00%	1	aa.aa	15:09:35
Unitronics	1,939	1,954	1,878	+1.68%	4.1K	aa.aa	17:08:53
Mia Dynamics	29.7	29.7	28.9	0.00%	164.4K	aa.aa	16:50:38
Jeen AI Tech	498.0	515.7	494.0	-1.97%	82.23K	aa.aa	17:56:24
Payton -L	4,809	4,975	4,706	0.00%	0	aa.aa	08/10
Allot	2,496.0	2,496.0	2,478.0	+0.60%	4.52K	aa.aa	17:57:53
Perion Network	2,692	2,700	2,678	+0.52%	10.22K	aa.aa	17:18:11
Priortech	26,220	26,470	25,610	+1.16%	18.79K	aa.aa	17:57:36
PCB Technologies	1,358.0	1,386.0	1,350.0	-0.95%	64.7K	aa.aa	17:57:54
Ellomay Capital	6,660	6,671	6,604	+0.60%	1.03K	aa.aa	17:51:18
Enlight Renewable Energy	20,810	20,980	20,580	+1.02%	136.81K	aa.aa	17:57:46
Energix	1,772	1,794	1,758	+0.34%	157.92K	aa.aa	17:41:55
Alarum	47.6	49.9	46.9	-1.04%	91.15K	aa.aa	17:54:28
Tarya Israel	41.5	42.6	41.5	0.00%	201.2K	aa.aa	16:39:46
Sunflow Sustain	935.4	946.6	935.4	0.00%	2.06K	aa.aa	17:15:32
Malam Team Holdings	17,060	17,320	16,970	-3.51%	5.08K	aa.aa	17:04:46
Ormat	27,230	27,310	27,100	+0.04%	14.89K	aa.aa	17:57:57
IBITEC FUND	106.6	107.3	105.0	0.00%	0	aa.aa	08/10
Utron	493.2	493.9	489.0	0.00%	0	aa.aa	08/10
Batm	45.6	46.0	43.6	+0.88%	297.56K	aa.aa	16:47:17
DORAL GROUP	5,144.0	5,169.0	4,927.0	+2.88%	222.02K	aa.aa	17:07:17
Fire & Gas	919.00	919.00	919.00	0.00%	7	aa.aa	15:04:02
OY Nofar Energy	13,450	13,700	13,190	+1.20%	78.41K	aa.aa	17:57:48
Blender Financial Technologies	439.70	439.70	439.70	0.00%	0	aa.aa	08/10
Solaer Energies	8,568.00	8,673.00	8,411.00	+1.40%	7.71K	aa.aa	17:57:22
Phinergy	259.00	271.80	255.40	-0.65%	156.51K	aa.aa	17:56:48
Razor Labs	566.90	566.90	566.70	0.00%	3.01K	aa.aa	17:35:15
Prime Energy PE	3,342.00	3,470.00	3,312.00	-3.13%	47.57K	aa.aa	17:50:01
Photomyne	1,502.00	1,515.00	1,500.00	-2.47%	1.23K	aa.aa	17:00:53
Nayax	13,920.00	14,170.00	13,890.00	-0.64%	7.88K	aa.aa	17:04:29
Veridis Environment	4,525.00	4,567.00	4,372.00	+3.29%	33.33K	aa.aa	17:05:46
Next Vision	18,860	19,440	18,690	-2.68%	349.95K	aa.aa	17:39:20
Solrom Holdings	457.10	479.30	456.90	-2.45%	25.98K	aa.aa	17:53:22
Sarine Technologies Ltd	35.80	35.80	35.80	0.00%	2.39K	aa.aa	15:29:01
Econergy	5,856.00	5,889.00	5,711.00	+2.38%	15.22K	aa.aa	17:05:18
Scodix	105.00	105.00	105.00	0.00%	1	aa.aa	15:20:35
Top Gum Industries	970.00	973.00	936.70	+3.18%	147.03K	aa.aa	17:33:08
Tera Light	1,414.00	1,472.00	1,413.00	-2.35%	12.03K	aa.aa	17:38:10
Tondo Smart	835.00	835.00	802.90	+0.94%	2.69K	aa.aa	17:02:59
Payment Financial Technologies	481.10	483.20	471.10	0.00%	0	aa.aa	08/10
Turbogen	1,100.00	1,134.00	1,100.00	+1.20%	8.95K	aa.aa	16:57:14
Imagesat International ISI	967.10	995.20	962.00	-2.82%	15.72K	aa.aa	17:55:49
Hiper Global	3,235.00	3,235.00	3,128.00	+2.70%	36.17K	aa.aa	17:56:45
Parkomat International	198.80	198.80	198.70	0.00%	0	aa.aa	08/10
Zephyrus	2,321.00	2,334.00	2,249.00	+3.16%	5.31K	aa.aa	16:49:55
Arbe Robotics	175.90	179.70	175.00	-1.90%	4.67K	aa.aa	17:47:13
TSG IT Advanced Systems	26,290.00	26,990.00	25,900.00	+1.51%	505	aa.aa	16:47:29
Elad Software Systems	1,199.00	1,199.00	1,175.00	+2.04%	70	aa.aa	15:07:46
RP Optical Lab	3,466.00	3,519.00	3,314.00	+1.52%	85.64K	aa.aa	17:57:56
Ludan Tech	347.40	349.10	343.00	0.00%	0	aa.aa	08/10
Michpal Tech	4,563.00	4,563.00	4,563.00	0.00%	0	aa.aa	08/10

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,144.00

+101.89

+0.15%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,796.70

+31.2

+0.40%

US Tech 100

30,983.40

+257.6

+0.84%

DAX

25,076.38

+269.41

+1.09%

Dollar Index

101.895

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.60	+5.45%	3.51M
Metropolitan Bank	60.90	+1.42%	1.93M
International Container	859.000	+2.08%	1.54M
Bank of the Philippine Islands	94.40	+1.51%	1.70M
Apex Mining A	17.5800	+7.72%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	11.60	+73.50%	20.13
Aaaaaaa Aaaaa Aaaaa	11.60	+73.50%	20.13
Aaaaaaaaaaaa Aaaaa	17.100	+63.44%	27.949
Aaaaaaa	17.100	+63.44%	27.949
Aaaaaaaa	216.000	+55.39%	335.645
Aa Aa Aaaa Aaa	216.000	+55.39%	335.645
Aaa Aa	5.600	+52.40%	8.534

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	11.60	+73.50%	20.13
Aaaaaaa Aaaaa Aaaaa	11.60	+73.50%	20.13
Aaaaaaaaaaaa Aaaaa	17.100	+63.44%	27.949
Aaaaaaa	17.100	+63.44%	27.949
Aaaaaaaa	216.000	+55.39%	335.645
Aa Aa Aaaa Aaa	216.000	+55.39%	335.645
Aaa Aa	5.600	+52.40%	8.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics