TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,432.68

+25.30(+1.05%)

Real-time Data·16:27:22

Day's Range

2,407.25

2,435.96

52 wk Range

1,127.64

2,435.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	419.8	420.0	419.8	0.00%	15.28K	aa.aa	16:09:08
Elbit Systems	273,400	273,400	269,600	+2.78%	11.55K	aa.aa	16:11:51
Gilat	5,367	5,371	5,100	0.00%	0	aa.aa	04/03
Matrix	10,130	10,160	9,909	+2.23%	14.81K	aa.aa	16:11:53
NICE Ltd	39,450	39,830	39,210	+0.77%	19.94K	aa.aa	16:11:09
Tower	39,000	39,660	37,600	0.00%	0	aa.aa	04/03
Arad	5,069	5,076	5,036	+0.66%	515	aa.aa	16:11:06
AudioCodes	2,429	2,429	2,387	+1.76%	767	aa.aa	16:03:41
Abra Information Technologies	388.1	390.0	374.7	0.00%	0	aa.aa	04/03
Electreon Wireless	5,348	5,349	5,284	+0.91%	412	aa.aa	16:03:41
Camtek	50,790	51,660	49,030	0.00%	0	aa.aa	04/03
Mer	4,513.0	4,599.0	4,400.0	0.00%	0	aa.aa	04/03
Formula	39,190	39,300	38,780	+1.06%	985	aa.aa	16:12:04
Accel Solutions Group	157.9	158.4	155.4	-0.32%	7.17K	aa.aa	16:08:47
Hilan	21,300	21,320	20,970	+1.57%	2.39K	aa.aa	16:12:07
IMCO	9,030	9,030	8,900	+0.33%	265	aa.aa	16:09:07
Malam Team	9,992	10,010	9,992	-0.18%	8	aa.aa	16:09:34
Maytronics	350	350	350	0.00%	30	aa.aa	15:59:18
Nova	135,700	135,700	131,240	0.00%	0	aa.aa	04/03
Telsys	24,090	24,140	23,660	+1.82%	162	aa.aa	16:11:05
Orbit	4,233	4,233	4,233	0.00%	0	aa.aa	04/03
C I Systems	4,550.0	4,550.0	4,500.0	+0.60%	26	aa.aa	16:08:03
E&M	767.0	767.0	767.0	0.00%	1	aa.aa	15:59:18
Aerodrome Group Ltd	93.8	94.5	71.8	0.00%	0	aa.aa	04/03
Augwind	657.0	674.9	630.0	-0.29%	5.52K	aa.aa	16:08:44
Apollo Power	405.0	405.0	405.0	+4.03%	500	aa.aa	15:59:18
Aryt Industries	6,269.0	6,325.0	6,260.0	+0.30%	11.32K	aa.aa	16:11:07
Computer Direct	32,500	32,500	32,500	-0.91%	1	aa.aa	15:59:18
Thirdeye Systems	1,066.0	1,087.0	979.2	0.00%	0	aa.aa	04/03
One Software	6,485	6,531	6,386	+1.55%	10.74K	aa.aa	16:10:27
Qualitau	70,360	70,810	69,080	0.00%	0	aa.aa	04/03
RSL	1,490.0	1,490.0	1,322.0	0.00%	0	aa.aa	04/03
Synel	1,800	1,809	1,800	0.00%	0	aa.aa	04/03
Top Systems-L	1,282.0	1,282.0	1,282.0	0.00%	1	aa.aa	15:59:18
Unitronics	2,365	2,365	2,365	0.00%	1	aa.aa	15:59:18
Mia Dynamics	72.8	74.9	71.4	0.00%	0	aa.aa	04/03
Payton -L	6,708	6,708	6,708	0.00%	1	aa.aa	15:59:18
Allot	2,160.0	2,208.0	2,158.0	+0.09%	3.03K	aa.aa	16:12:04
LivePerson	976.0	976.0	976.0	+0.41%	514	aa.aa	16:10:57
Perion Network	2,746	2,746	2,693	+1.52%	2.51K	aa.aa	16:11:06
Priortech	26,960	26,980	26,720	+0.90%	227	aa.aa	16:11:19
P.C.B Tec	1,676.0	1,682.0	1,655.0	+0.42%	6.55K	aa.aa	16:12:13
Ellomay Capital	7,888	7,888	7,867	+1.79%	253	aa.aa	16:10:04
Enlight Ene	22,740.0	23,200.0	22,030.0	0.00%	0	aa.aa	04/03
Energix	2,078	2,078	2,033	+1.27%	15.76K	aa.aa	16:11:44
Alarum	227.6	227.6	222.0	+8.23%	9.9K	aa.aa	16:08:08
Tarya Israel	58.8	58.8	58.8	+2.26%	10K	aa.aa	15:59:18
Sunflow Sustain	1,114.0	1,120.0	1,070.0	0.00%	0	aa.aa	04/03
Malam Team Holdings	17,300	17,300	17,110	+0.23%	101	aa.aa	16:05:51
Ormat	33,400	33,600	33,380	+1.40%	10.39K	aa.aa	16:09:07
IBITEC FUND	113.4	113.4	113.4	0.00%	1	aa.aa	15:59:18
Utron	482.4	482.4	472.9	+2.01%	2K	aa.aa	16:00:07
Batm	65.0	65.0	65.0	+1.56%	2.76K	aa.aa	15:59:18
Doral Energy	6,255.0	6,544.0	6,169.0	0.00%	0	aa.aa	04/03
Fire Gas Detection Technologies	1,009.00	1,038.00	1,009.00	0.00%	56	aa.aa	16:10:44
OY Nofar Energy	16,830	17,910	16,830	0.00%	0	aa.aa	04/03
Solaer Israel	7,400.00	7,400.00	6,999.00	+6.83%	1.79K	aa.aa	16:11:54
Phinergy	233.50	254.00	232.40	0.00%	0	aa.aa	04/03
Razor Labs	659.80	659.80	620.70	+1.45%	5.61K	aa.aa	16:08:37
Pomvom	56.50	56.50	55.50	+0.53%	14.83K	aa.aa	16:08:39
Photomyne	2,248.00	2,248.00	2,248.00	0.00%	0	aa.aa	04/03
Nayax	16,950.00	16,990.00	16,700.00	-0.29%	556	aa.aa	16:09:07
Veridis Environment	3,739.00	3,739.00	3,737.00	0.00%	142	aa.aa	15:59:53
Next Vision	37,000.00	37,250.00	36,400.00	+1.09%	27.37K	aa.aa	16:10:21
Solrom Holdings	1,470.00	1,471.00	1,460.00	+0.68%	547	aa.aa	16:07:59
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	2	aa.aa	15:59:18
Econergy Renewable Energy	6,149.00	6,160.00	6,075.00	+0.44%	2.07K	aa.aa	16:11:06
Scodix	204.50	204.50	204.50	-2.15%	206	aa.aa	15:59:18
Top Gum Industries	1,550.00	1,569.00	1,502.00	0.00%	0	aa.aa	04/03
Tera Light	1,728.00	1,728.00	1,728.00	0.00%	578	aa.aa	15:59:20
Payment Financial Technologies	779.00	790.00	779.00	0.00%	648	aa.aa	16:10:51
Turbogen Chp	1,888.00	2,020.00	1,888.00	-3.18%	6.1K	aa.aa	16:10:39
Imagesat International ISI	1,700.00	1,700.00	1,660.00	+2.41%	915	aa.aa	16:11:06
Hiper Global	2,480.00	2,480.00	2,356.00	+5.26%	1.01K	aa.aa	16:04:31
Parkomat International	440.90	441.30	402.50	0.00%	0	aa.aa	04/03
Zephyrus	2,981.00	3,001.00	2,957.00	+0.81%	800	aa.aa	16:11:07
Arbe Robotics	256.60	256.60	252.00	+2.03%	8.67K	aa.aa	16:09:52
TSG IT Advanced Systems	74,940.00	74,940.00	71,500.00	+4.81%	89	aa.aa	16:09:07
Elad Software Systems	1,030.00	1,030.00	1,030.00	0.00%	959	aa.aa	16:01:27
RP Optical Lab	3,830.00	3,894.00	3,830.00	0.00%	7.12K	aa.aa	16:11:20
Ludan Tech	481.10	481.10	481.10	-0.52%	1	aa.aa	15:59:18

PSEi Composite

6,380.53

+72.69

+1.15%

Nikkei 225

55,177.00

+931.46

+1.72%

Shanghai

4,108.57

+26.09

+0.64%

US 500

6,847.70

-21.8

-0.32%

US Tech 100

24,997.10

-96.6

-0.38%

DAX

24,087.00

-129.26

-0.53%

Dollar Index

99.145

+0.415

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	728.000	+1.82%	1.65M
Jollibee Foods	200.00	+2.25%	588.32K
DigiPlus Interactive	18.080	+6.73%	17.83M
AREIT,	40.20	+0.37%	1.52M
Maynilad Water Services	21.35	+4.15%	5.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa A	2.100	+59.12%	3.342
A Aaaaaaaa Aaaaaaa	2.100	+59.12%	3.342
Aaaaaaaa A	1,652.00	+39.30%	2,301.24
Aa Aaaaaa Aaaa Aaaa	1,652.00	+39.30%	2,301.24
Aaaaaaaaaa A	288.000	+36.00%	391.680
Aa Aaaaa Aaaaaa Aa	288.000	+36.00%	391.680
Aaaaaaaaaaaaaaaaa A	2.620	+35.79%	3.558

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa A	2.100	+59.12%	3.342
A Aaaaaaaa Aaaaaaa	2.100	+59.12%	3.342
Aaaaaaaa A	1,652.00	+39.30%	2,301.24
Aa Aaaaaa Aaaa Aaaa	1,652.00	+39.30%	2,301.24
Aaaaaaaaaa A	288.000	+36.00%	391.680
Aa Aaaaa Aaaaaa Aa	288.000	+36.00%	391.680
Aaaaaaaaaaaaaaaaa A	2.620	+35.79%	3.558

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+453.2%

S&P 500 Energy

+46.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.2%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1559.7%

S&P 500

+233.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.6%

Russell 1000

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics