💪 Find your edge in 2026 with 55% off InvestingPro

TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,225.71

+0.63(+0.03%)

Closed·16/01

Day's Range

2,209.58

2,231.55

52 wk Range

1,127.64

2,231.55

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	571.7	575.0	567.9	+0.56%	13.15K	aa.aa	16/01
Elbit Systems	224,800	226,600	224,000	-0.53%	67.64K	aa.aa	16/01
Gilat	5,505	5,580	5,485	+0.09%	214.94K	aa.aa	16/01
Matrix	14,920	15,200	14,920	0.00%	64.04K	aa.aa	16/01
NICE Ltd	36,410	36,470	35,870	+1.53%	101.09K	aa.aa	16/01
Tower	39,800	40,100	39,020	-1.27%	186.23K	aa.aa	16/01
Arad	5,076	5,200	5,076	-1.70%	4.33K	aa.aa	16/01
AudioCodes	2,691	2,770	2,691	-2.85%	19.5K	aa.aa	16/01
Abra Information Technologies	541.0	557.5	524.7	+3.82%	24.52K	aa.aa	16/01
Electreon Wireless	6,500	6,500	6,241	+0.48%	19.87K	aa.aa	16/01
Camtek	46,200	46,700	45,530	+0.76%	40.39K	aa.aa	16/01
Mer	3,985.0	4,176.0	3,801.0	-4.41%	24.13K	aa.aa	16/01
Formula	53,480	54,780	53,230	-1.18%	21.05K	aa.aa	16/01
Accel Solutions Group	194.3	195.3	187.7	+3.46%	161.4K	aa.aa	16/01
Hilan	26,600	26,720	26,110	+1.14%	29.03K	aa.aa	16/01
IMCO	10,100	10,300	9,901	+2.01%	14.66K	aa.aa	16/01
Magic	8,696	8,772	8,612	+0.98%	14.29K	aa.aa	16/01
Malam Team	14,050	14,400	13,970	-0.35%	20.72K	aa.aa	16/01
Maytronics	388	392	386	+0.52%	40.59K	aa.aa	16/01
Nova	139,610	141,600	136,710	-0.04%	41.37K	aa.aa	16/01
Telsys	24,440	25,340	24,390	-0.37%	6.89K	aa.aa	16/01
Orbit	4,165	4,212	4,152	-0.62%	31.49K	aa.aa	16/01
C I Systems	4,766.0	4,807.0	4,750.0	+0.04%	2.07K	aa.aa	16/01
E&M	892.1	929.3	892.0	-4.00%	602	aa.aa	16/01
Aerodrome Group Ltd	92.9	101.0	84.1	-9.81%	9.17M	aa.aa	16/01
Augwind	401.7	407.9	395.1	-1.28%	9.87K	aa.aa	16/01
Apollo Power	505.0	527.0	491.1	-0.98%	362.1K	aa.aa	16/01
Aryt Industries	6,133.0	6,133.0	5,950.0	+2.82%	358.75K	aa.aa	16/01
Computer Direct	49,670	51,010	49,430	-2.03%	177	aa.aa	16/01
Thirdeye Systems	677.2	684.9	657.3	-1.07%	254.51K	aa.aa	16/01
One Software	9,705	9,797	9,617	-0.45%	16.94K	aa.aa	16/01
Qualitau	65,080	65,910	64,580	0.00%	12.21K	aa.aa	16/01
RSL	1,668.0	1,675.0	1,600.0	+4.25%	12.45K	aa.aa	16/01
Synel	1,786	1,786	1,786	0.00%	3	aa.aa	16/01
Top Systems-L	1,346.0	1,357.0	1,345.0	-0.81%	545	aa.aa	16/01
Unitronics	2,707	2,719	2,659	+1.81%	3.05K	aa.aa	16/01
Mia Dynamics	92.2	92.8	90.2	+1.54%	275.77K	aa.aa	16/01
Payton -L	8,044	8,206	8,206	+1.80%	14	aa.aa	16/01
Allot	3,260.0	3,330.0	3,200.0	-1.87%	14.22K	aa.aa	16/01
LivePerson	1,020.0	1,055.0	1,015.0	-4.76%	36.87K	aa.aa	16/01
Perion Network	2,981	3,048	2,981	-2.20%	17.59K	aa.aa	16/01
Priortech	25,190	25,500	25,030	+0.04%	16.09K	aa.aa	16/01
P.C.B Tec	1,535.0	1,548.0	1,497.0	+2.20%	136.02K	aa.aa	16/01
Ellomay Capital	8,404	8,543	8,280	-0.60%	1.87K	aa.aa	16/01
Enlight Ene	16,040.0	16,260.0	15,830.0	-0.06%	705.31K	aa.aa	16/01
Energix	1,726	1,733	1,712	-0.35%	358.48K	aa.aa	16/01
Alarum	286.7	304.0	281.5	-5.81%	228.29K	aa.aa	16/01
Tarya Israel	56.3	56.9	55.8	0.00%	73.65K	aa.aa	16/01
Sunflow Sustain	968.0	968.0	967.9	+0.23%	1.53K	aa.aa	16/01
Malam Team Holdings	25,780	26,980	25,780	-3.19%	815	aa.aa	16/01
Ormat	37,170	37,400	36,630	+0.11%	77.86K	aa.aa	16/01
IBITEC FUND	113.5	113.5	113.5	0.00%	3.71K	aa.aa	16/01
Utron	510.1	510.2	492.4	-0.02%	2.01K	aa.aa	16/01
Batm	64.9	65.1	64.4	-0.46%	71.96K	aa.aa	16/01
Doral Energy	3,600.0	3,744.0	3,473.0	+2.86%	398.1K	aa.aa	16/01
Fire Gas Detection Technologies	1,049.00	1,050.00	1,049.00	0.00%	21	aa.aa	16/01
OY Nofar Energy	14,880	15,000	14,700	+0.95%	59.56K	aa.aa	16/01
Solaer Israel	6,349.00	6,440.00	6,227.00	-0.09%	25.09K	aa.aa	16/01
Phinergy	146.40	151.90	144.50	-1.01%	163.03K	aa.aa	16/01
Razor Labs	531.70	546.00	530.00	-1.13%	15.06K	aa.aa	16/01
C Lab	1,170.00	1,175.00	1,170.00	-0.43%	52.22K	aa.aa	16/01
Pomvom	220.00	230.00	216.40	-1.65%	56.05K	aa.aa	16/01
Zooz Power	157.70	164.00	157.10	-5.68%	163.4K	aa.aa	16/01
Photomyne	2,055.00	2,055.00	2,055.00	0.00%	3	aa.aa	16/01
Nayax	18,660.00	18,700.00	18,500.00	+0.32%	10.95K	aa.aa	16/01
Veridis Environment	3,700.00	3,790.00	3,567.00	+4.23%	339.1K	aa.aa	16/01
Next Vision	24,700.00	25,130.00	24,470.00	+0.41%	310.96K	aa.aa	16/01
Solrom Holdings	1,803.00	1,824.00	1,720.00	-0.39%	170.66K	aa.aa	16/01
Sarine Technologies Ltd	58.50	59.00	58.30	+0.86%	12.44K	aa.aa	16/01
Econergy Renewable Energy	4,801.00	4,829.00	4,780.00	+0.02%	118.57K	aa.aa	16/01
Scodix	201.40	202.00	200.00	+0.55%	3.88K	aa.aa	16/01
Top Gum Industries	1,309.00	1,350.00	1,309.00	-3.04%	30.89K	aa.aa	16/01
Tera Light	1,526.00	1,565.00	1,497.00	+0.86%	5.65K	aa.aa	16/01
Payment Financial Technologies	661.10	663.30	659.90	-0.33%	8.43K	aa.aa	16/01
Turbogen Chp	1,793.00	1,849.00	1,778.00	+1.30%	77.05K	aa.aa	16/01
Imagesat International ISI	1,738.00	1,793.00	1,720.00	+0.17%	45.1K	aa.aa	16/01
Hiper Global	2,436.00	2,457.00	2,390.00	+1.04%	26.61K	aa.aa	16/01
Parkomat International	483.40	491.50	481.20	+0.46%	113	aa.aa	16/01
Zephyrus	2,479.00	2,516.00	2,451.00	+1.52%	6.12K	aa.aa	16/01
Arbe Robotics	386.90	411.10	381.50	-5.89%	55.28K	aa.aa	16/01
TSG IT Advanced Systems	68,190.00	71,180.00	67,000.00	-2.63%	1.21K	aa.aa	16/01
Elad Software Systems	1,288.00	1,310.00	1,288.00	+1.26%	1.77K	aa.aa	16/01
RP Optical Lab	3,645.00	3,748.00	3,615.00	0.00%	102.47K	aa.aa	16/01
Ludan Tech	534.40	569.70	530.00	+2.43%	4.13K	aa.aa	16/01

PSEi Composite

6,464.67

-22.86

-0.35%

Nikkei 225

53,936.17

-174.33

-0.32%

Shanghai

4,101.91

-10.69

-0.26%

US 500

6,948.80

+4.3

+0.06%

US Tech 100

25,563.20

+16.1

+0.06%

DAX

25,276.28

-76.11

-0.30%

Dollar Index

99.17

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
Jollibee Foods	213.40	+2.11%	1.64M
RFM	5.150	+3.83%	2.52M
RL Commercial REIT	7.89	-3.19%	35.81M
DigiPlus Interactive	15.800	-3.66%	68.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.790	+55.72%	2.787
Aaaaaa A	1.790	+55.72%	2.787
A Aaaaaaaaaaaaa	30.900	+37.47%	42.478
Aaaaaa A Aaaaaa A	30.900	+37.47%	42.478
Aa Aaaa Aaaaaaaaa	15.800	+35.42%	21.396
Aaa A Aaa Aaa	15.800	+35.42%	21.396
Aaaa Aaaaa Aaaaa Aaa	7.3600	+32.39%	9.7439

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.790	+55.72%	2.787
Aaaaaa A	1.790	+55.72%	2.787
A Aaaaaaaaaaaaa	30.900	+37.47%	42.478
Aaaaaa A Aaaaaa A	30.900	+37.47%	42.478
Aa Aaaa Aaaaaaaaa	15.800	+35.42%	21.396
Aaa A Aaa Aaa	15.800	+35.42%	21.396
Aaaa Aaaaa Aaaaa Aaa	7.3600	+32.39%	9.7439

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3037.1%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.2%

S&P 500 Pure Value

+216.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.4%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.7%

S&P 500 Financials

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.4%

S&P 500

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.7%

Russell 1000

+174.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+723.9%

S&P 500 Health Care

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.5%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.6%

S&P Midcap 400

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+528.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global