TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,450.41

+43.03(+1.79%)

Real-time Data·18:15:22

Day's Range

2,407.25

2,450.41

52 wk Range

1,127.64

2,450.41

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	460.9	500.0	419.5	+9.79%	225.34K	aa.aa	17:56:16
Elbit Systems	277,400	279,500	269,600	+4.29%	39.16K	aa.aa	18:00:05
Gilat	5,370	5,411	5,341	+0.06%	47.69K	aa.aa	17:48:52
Matrix	10,420	10,500	9,909	+5.16%	90.44K	aa.aa	18:00:20
NICE Ltd	39,670	39,870	39,210	+1.33%	54.02K	aa.aa	17:49:42
Tower	38,250	38,360	38,000	-1.92%	76.32K	aa.aa	17:32:58
Arad	5,081	5,107	5,036	+0.89%	1.68K	aa.aa	17:45:50
AudioCodes	2,432	2,434	2,387	+1.89%	3.54K	aa.aa	17:59:35
Abra Information Technologies	390.0	390.0	390.0	+0.49%	272	aa.aa	17:17:00
Electreon Wireless	5,403	5,445	5,284	+1.94%	5.47K	aa.aa	17:57:35
Camtek	51,300	51,600	50,810	+1.00%	19.95K	aa.aa	17:53:01
Mer	4,400.0	4,589.0	4,394.0	-2.50%	4.46K	aa.aa	17:33:13
Formula	40,430	40,510	38,780	+4.25%	6.79K	aa.aa	17:59:57
Accel Solutions Group	157.5	159.2	155.4	-0.57%	56.27K	aa.aa	17:21:44
Hilan	22,000	22,000	20,970	+4.91%	24.75K	aa.aa	18:00:00
IMCO	9,035	9,165	8,900	+0.39%	2.71K	aa.aa	17:55:20
Malam Team	10,490	10,500	9,968	+4.80%	9.96K	aa.aa	18:00:02
Maytronics	348	350	347	-0.71%	6.12K	aa.aa	17:48:54
Nova	136,510	137,290	134,510	+0.60%	11.15K	aa.aa	17:53:46
Telsys	23,810	24,170	23,590	+0.63%	666	aa.aa	17:58:26
Orbit	4,233	4,233	4,233	0.00%	0	aa.aa	04/03
C I Systems	4,537.0	4,610.0	4,500.0	+0.31%	587	aa.aa	17:52:18
E&M	767.0	767.0	767.0	0.00%	1	aa.aa	15:59:18
Aerodrome Group Ltd	105.1	109.5	95.8	+12.05%	9.85M	aa.aa	18:00:21
Augwind	641.9	674.9	630.0	-2.58%	56.8K	aa.aa	17:59:48
Apollo Power	408.0	412.0	390.0	+4.80%	75.92K	aa.aa	17:58:13
Aryt Industries	6,370.0	6,405.0	6,231.0	+1.92%	119.85K	aa.aa	17:52:44
Computer Direct	34,360	34,360	32,500	+4.76%	65	aa.aa	17:57:04
Thirdeye Systems	1,071.0	1,108.0	1,034.0	+0.47%	610.57K	aa.aa	17:47:12
One Software	6,591	6,595	6,386	+3.21%	69.86K	aa.aa	17:30:21
Qualitau	71,090	72,180	70,180	+1.04%	6.72K	aa.aa	17:59:44
RSL	1,480.0	1,521.0	1,460.0	-0.67%	13.47K	aa.aa	17:56:39
Synel	1,800	1,809	1,800	0.00%	0	aa.aa	04/03
Top Systems-L	1,334.0	1,335.0	1,282.0	+4.06%	569	aa.aa	16:56:24
Unitronics	2,390	2,390	2,365	+1.06%	101	aa.aa	17:29:02
Mia Dynamics	73.1	79.0	73.1	+0.41%	221.79K	aa.aa	17:54:30
Payton -L	6,708	6,797	6,708	0.00%	83	aa.aa	17:52:39
Allot	2,105.0	2,208.0	2,100.0	-2.46%	16.73K	aa.aa	17:56:37
LivePerson	982.0	982.0	958.9	+1.03%	3.42K	aa.aa	17:35:51
Perion Network	2,747	2,751	2,693	+1.55%	6.56K	aa.aa	17:57:35
Priortech	27,000	27,160	26,720	+1.05%	3.1K	aa.aa	18:00:18
P.C.B Tec	1,690.0	1,690.0	1,655.0	+1.26%	26.8K	aa.aa	17:22:09
Ellomay Capital	8,059	8,080	7,867	+4.00%	560	aa.aa	17:56:15
Enlight Ene	23,000.0	23,140.0	22,490.0	+1.14%	125.2K	aa.aa	17:56:57
Energix	2,079	2,086	2,033	+1.32%	68.32K	aa.aa	17:20:13
Alarum	222.0	227.6	219.8	+5.56%	60.69K	aa.aa	17:46:52
Tarya Israel	58.0	58.8	57.0	+0.87%	3.39M	aa.aa	17:24:47
Sunflow Sustain	1,101.0	1,114.0	1,101.0	-1.17%	806	aa.aa	17:58:09
Malam Team Holdings	18,500	18,560	17,110	+7.18%	741	aa.aa	17:57:35
Ormat	33,530	33,600	33,380	+1.79%	23.43K	aa.aa	18:00:13
IBITEC FUND	113.4	113.4	113.4	0.00%	1	aa.aa	15:59:18
Utron	482.4	482.4	472.9	+2.01%	2K	aa.aa	16:00:07
Batm	65.0	65.0	65.0	+1.56%	2.76K	aa.aa	15:59:18
Doral Energy	6,274.0	6,495.0	6,215.0	+0.30%	101.41K	aa.aa	17:23:55
Fire Gas Detection Technologies	1,010.00	1,038.00	1,009.00	+0.10%	758	aa.aa	17:37:27
OY Nofar Energy	17,050	17,280	16,830	+1.31%	11.52K	aa.aa	17:33:21
Solaer Israel	7,085.00	7,400.00	6,999.00	+2.28%	5.15K	aa.aa	17:52:20
Phinergy	238.40	248.60	236.20	+2.10%	385.59K	aa.aa	17:01:59
Razor Labs	655.80	659.80	620.70	+0.83%	6.66K	aa.aa	16:13:14
Pomvom	54.20	56.50	54.20	-3.56%	54.63K	aa.aa	17:57:07
Photomyne	2,248.00	2,248.00	2,248.00	0.00%	0	aa.aa	04/03
Nayax	17,430.00	17,510.00	16,700.00	+2.53%	100.07K	aa.aa	17:50:17
Veridis Environment	3,797.00	3,814.00	3,737.00	+1.55%	6.5K	aa.aa	17:59:28
Next Vision	36,790.00	37,850.00	36,400.00	+0.52%	169.23K	aa.aa	17:53:34
Solrom Holdings	1,418.00	1,474.00	1,403.00	-2.88%	25.73K	aa.aa	17:52:37
Sarine Technologies Ltd	49.00	52.90	48.90	-7.37%	35.36K	aa.aa	17:47:45
Econergy Renewable Energy	6,300.00	6,405.00	6,075.00	+2.91%	100.68K	aa.aa	17:59:02
Scodix	205.10	212.10	204.50	-1.87%	3.03K	aa.aa	17:14:13
Top Gum Industries	1,591.00	1,619.00	1,551.00	+2.65%	43.65K	aa.aa	17:57:35
Tera Light	1,763.00	1,791.00	1,728.00	+2.03%	21.3K	aa.aa	17:52:06
Payment Financial Technologies	790.00	790.00	779.00	+1.41%	2.67K	aa.aa	16:42:55
Turbogen Chp	1,970.00	2,074.00	1,885.00	+1.03%	60.97K	aa.aa	17:50:30
Imagesat International ISI	1,700.00	1,700.00	1,659.00	+2.41%	9.96K	aa.aa	17:56:38
Hiper Global	2,410.00	2,480.00	2,356.00	+2.29%	3.86K	aa.aa	17:20:42
Parkomat International	440.90	441.30	402.50	0.00%	0	aa.aa	04/03
Zephyrus	3,015.00	3,101.00	2,957.00	+1.96%	6.09K	aa.aa	17:58:11
Arbe Robotics	256.60	258.00	251.30	+2.03%	38.32K	aa.aa	17:54:27
TSG IT Advanced Systems	71,980.00	75,000.00	71,500.00	+0.67%	516	aa.aa	17:57:08
Elad Software Systems	1,030.00	1,030.00	1,029.00	0.00%	3.96K	aa.aa	16:31:37
RP Optical Lab	3,780.00	3,894.00	3,683.00	-1.31%	138.42K	aa.aa	17:52:18
Ludan Tech	481.10	481.10	481.10	-0.52%	1	aa.aa	15:59:18

PSEi Composite

6,380.53

+72.69

+1.15%

Nikkei 225

55,177.00

+931.46

+1.72%

Shanghai

4,108.57

+26.09

+0.64%

US 500

6,868.50

-1.0

-0.01%

US Tech 100

25,095.70

+2.0

+0.01%

DAX

24,291.78

+75.52

+0.31%

Dollar Index

98.877

+0.147

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	728.000	+1.82%	1.65M
DigiPlus Interactive	18.080	+6.73%	17.83M
Maynilad Water Services	21.35	+4.15%	5.07M
Jollibee Foods	200.00	+2.25%	588.32K
AREIT,	40.20	+0.37%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2.100	+59.12%	3.342
Aaaaaaa Aa Aaaaa	1,652.00	+39.30%	2,301.24
Aaaaaaaaaaa	1,652.00	+39.30%	2,301.24
Aaaaaa Aa	288.000	+36.00%	391.680
Aaaaaa Aa	2.620	+35.79%	3.558
Aaaaaaaa Aaa	2.620	+35.79%	3.558
Aaaaaa	32.450	+33.59%	43.350

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	2.100	+59.12%	3.342
Aaaaaaa Aa Aaaaa	1,652.00	+39.30%	2,301.24
Aaaaaaaaaaa	1,652.00	+39.30%	2,301.24
Aaaaaa Aa	288.000	+36.00%	391.680
Aaaaaa Aa	2.620	+35.79%	3.558
Aaaaaaaa Aaa	2.620	+35.79%	3.558
Aaaaaa	32.450	+33.59%	43.350

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+453.2%

S&P 500 Energy

+46.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.2%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1559.7%

S&P 500

+233.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.6%

Russell 1000

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics