TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,398.27

+22.98(+0.68%)

Real-time Data·18:59:59

Day's Range

3,368.62

3,423.57

52 wk Range

2,965.97

4,502.16

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	84.2	84.2	84.2	+2.68%	2.94K	aa.aa	18:59:59
Elbit Systems	202,100	205,160	201,800	-1.75%	33.88K	aa.aa	18:59:59
FMS	13,240	13,480	13,190	-1.05%	3.89K	aa.aa	18:59:59
Gilat	2,860	2,911	2,823	+1.31%	304.88K	aa.aa	18:59:59
ICL Group	1,575	1,577	1,539	+2.21%	2.29M	aa.aa	18:59:59
Israel Corp	7,569	7,569	7,375	+2.30%	108.56K	aa.aa	18:59:59
Plasson Industries	13,850	14,150	13,820	+0.22%	8.35K	aa.aa	18:59:59
Strauss Group	11,190	11,490	11,010	-0.36%	306.2K	aa.aa	18:59:59
Teva	12,000	12,060	11,910	+1.95%	669.5K	aa.aa	18:59:59
Tower	70,990	72,160	70,990	-3.45%	87.53K	aa.aa	18:59:59
Al-Bad Massuot Yitzhak	3,009	3,072	2,974	+1.18%	4.2K	aa.aa	18:59:59
Arad	4,422	4,491	4,422	0.00%	17.71K	aa.aa	18:59:59
AudioCodes	3,436	3,495	3,420	-0.35%	14.76K	aa.aa	18:59:59
Brainsway	3,530	3,548	3,429	+0.57%	39.22K	aa.aa	18:59:59
Camtek	46,260	47,000	46,040	+0.02%	44.2K	aa.aa	18:59:59
Compugen	642.7	644.3	641.9	-0.80%	1.42K	aa.aa	18:59:59
Mer	4,833.0	4,997.0	4,750.0	-0.62%	22.78K	aa.aa	18:59:59
Delta	16,760	17,100	16,350	+2.20%	28.58K	aa.aa	18:59:59
Ginegar	543	543	538	+1.06%	8.55K	aa.aa	18:59:59
Gan Shmuel	1,941	1,942	1,940	-1.47%	245	aa.aa	18:59:59
Hod	3,107	3,107	3,107	+0.29%	57	aa.aa	18:59:59
IMCO	2,199	2,269	2,192	+0.27%	13.03K	aa.aa	18:59:59
Klil	17,170	17,240	17,170	-0.41%	23	aa.aa	18:59:59
Kamada	2,468	2,491	2,372	+4.05%	62.35K	aa.aa	18:59:59
Kerur	7,540	7,561	7,504	+0.32%	825	aa.aa	18:59:59
Maytronics	182	187	182	-1.94%	37.44K	aa.aa	18:59:59
Neto	16,300	16,590	15,940	+0.80%	1.94K	aa.aa	18:59:59
Nova	110,280	111,800	109,590	-1.53%	45.72K	aa.aa	18:59:59
Palram	3,879	3,991	3,856	-0.26%	8.21K	aa.aa	18:59:59
Ram-On Investments	980	980	980	+0.01%	202	aa.aa	18:59:59
Rimoni	3,393	3,393	3,393	0.00%	36	aa.aa	18:59:59
TAT Technologies	10,220	10,500	10,080	+1.29%	34.98K	aa.aa	18:59:59
Telsys	34,500	35,020	34,150	0.00%	8.37K	aa.aa	18:59:59
Gaon	2,095.0	2,169.0	2,090.0	+0.19%	18.79K	aa.aa	18:59:59
Salomon A Angel	2,170	2,179	2,103	0.00%	0	aa.aa	18:59:59
Ashot Ashkelon	5,954	5,954	5,780	+1.64%	19.77K	aa.aa	18:59:59
Bet Shemesh Engines	72,300	74,500	72,300	-1.28%	14.8K	aa.aa	18:59:59
C I Systems IL	1,488.0	1,566.0	1,480.0	-0.73%	499	aa.aa	18:59:59
Elspec	370.0	370.0	370.0	+2.01%	2	aa.aa	18:59:59
Golan Renewable Industries	688.6	698.7	688.6	-1.45%	2.01K	aa.aa	18:59:59
Aerodrome Group Ltd	69.9	72.3	67.1	+1.01%	1.09M	aa.aa	18:59:59
Kafrit	2,730	2,730	2,730	+3.64%	202	aa.aa	18:59:59
Aryt Industries	1,310.0	1,340.0	1,303.0	-2.24%	311.54K	aa.aa	18:59:59
Birman	986.8	986.8	986.8	0.00%	0	aa.aa	18:59:59
Brand	278.9	282.5	275.9	-0.29%	9.82K	aa.aa	18:59:59
Mehadrin	28,830	28,990	28,000	+1.98%	45	aa.aa	18:59:59
Hamat Group	1,485	1,485	1,485	+1.23%	554	aa.aa	18:59:59
Thirdeye Systems	383.0	402.4	381.7	-1.19%	44.58K	aa.aa	18:59:59
Nissan	925	925	920	0.00%	0	aa.aa	18:59:59
Qualitau	32,160	33,170	31,050	+3.54%	26.57K	aa.aa	18:59:59
Rekah	1,042	1,138	1,040	-1.70%	1.48K	aa.aa	18:59:59
RSL	875.4	896.8	869.0	+0.06%	7.77K	aa.aa	18:59:59
Raval	144.8	144.8	144.8	0.00%	9	aa.aa	18:59:59
Shaniv	896.6	925.0	880.6	+2.18%	2.35K	aa.aa	18:59:59
Spuntech	251.0	251.0	251.0	0.00%	6	aa.aa	18:59:59
TGI Infra	167.0	169.6	164.9	-3.02%	14.86K	aa.aa	18:59:59
Unitronics	1,880	1,954	1,870	-1.42%	6.81K	aa.aa	18:59:59
Mia Dynamics	29.5	29.8	28.9	-0.67%	221.79K	aa.aa	18:59:59
Payton -L	4,770	4,770	4,770	-0.19%	9	aa.aa	18:59:59
Sano	32,180	32,790	31,400	+3.11%	106	aa.aa	18:59:59
Tefron	1,078.0	1,080.0	1,063.0	+3.36%	728	aa.aa	18:59:59
Zanlakol	5,067	5,079	4,982	+4.78%	3.67K	aa.aa	18:59:59
Priortech	26,390	26,470	25,610	+1.81%	23.38K	aa.aa	18:59:59
PCB Technologies	1,363.0	1,386.0	1,350.0	-0.58%	79.23K	aa.aa	18:59:59
Enlight Renewable Energy	20,610	20,980	20,580	+0.05%	194.41K	aa.aa	18:59:59
Energix	1,762	1,794	1,757	-0.23%	263.49K	aa.aa	18:59:59
Inter Industries	387.2	399.4	375.6	+2.54%	15.9K	aa.aa	18:59:59
Inrom Construction Industries	2,314	2,341	2,263	+0.83%	259.48K	aa.aa	18:59:59
Shapir Engineering Industry	3,850	3,919	3,823	0.00%	624.83K	aa.aa	18:59:59
Ormat	27,170	27,310	27,100	-0.18%	23.29K	aa.aa	18:59:59
Lineage Cell Therapeutics	299.9	300.0	289.1	+3.74%	10.04K	aa.aa	18:59:59
EL-MOR	2,382	2,450	2,111	+7.78%	157.06K	aa.aa	18:59:59
Carmel	1,339	1,339	1,338	+0.07%	4.71K	aa.aa	18:59:59
Utron	493.2	493.2	493.2	0.00%	4	aa.aa	18:59:59
DORAL GROUP	5,132.0	5,169.0	4,927.0	+2.64%	437.42K	aa.aa	18:59:59
Fire & Gas	908.20	919.00	908.20	-1.18%	138	aa.aa	18:59:59
OY Nofar Energy	13,300	13,700	13,190	+0.08%	110.1K	aa.aa	18:59:59
Polyram Plastic Industries	777.00	785.00	771.20	+0.75%	8.05K	aa.aa	18:59:59
Solaer Energies	8,699.00	8,699.00	8,411.00	+2.95%	13.28K	aa.aa	18:59:59
Turpaz Industries	5,384.00	5,492.00	5,156.00	+3.84%	158.06K	aa.aa	18:59:59
Sofwave Medical	3,162.00	3,224.00	3,130.00	+1.02%	46.45K	aa.aa	18:59:59
Ackerstein	629.70	629.70	610.40	+2.56%	147.42K	aa.aa	18:59:59
Veridis Environment	4,513.00	4,567.00	4,372.00	+3.01%	85.57K	aa.aa	18:59:59
Next Vision	18,430	19,440	18,400	-4.90%	612.13K	aa.aa	18:59:59
Solrom Holdings	458.00	479.30	455.00	-2.26%	39.04K	aa.aa	18:59:59
Sarine Technologies Ltd	35.50	35.80	35.50	-0.84%	27.45K	aa.aa	18:59:59
Econergy	5,888.00	5,936.00	5,711.00	+2.94%	42.91K	aa.aa	18:59:59
Scodix	105.00	105.00	105.00	0.00%	21	aa.aa	18:59:59
Amiad Water Systems	782.20	782.20	782.20	0.00%	0	aa.aa	18:59:59
Rav Bariach 08 Industries	120.80	122.10	120.00	+0.67%	58.4K	aa.aa	18:59:59
Tondo Smart	831.60	840.00	802.90	+0.53%	3.39K	aa.aa	18:59:59
Imagesat International ISI	974.70	995.20	962.00	-2.06%	20.1K	aa.aa	18:59:59
Parkomat International	189.30	189.30	189.30	-4.78%	3	aa.aa	18:59:59
Zephyrus	2,286.00	2,358.00	2,249.00	+1.60%	25.95K	aa.aa	18:59:59
Arbe Robotics	178.80	179.70	175.00	-0.28%	4.92K	aa.aa	18:59:59
TSG IT Advanced Systems	25,840.00	26,990.00	25,300.00	-0.23%	1.24K	aa.aa	18:59:59
RP Optical Lab	3,551.00	3,551.00	3,314.00	+4.01%	131.77K	aa.aa	18:59:59
Gad Dairies	1,322.0	1,333.0	1,290.0	+2.48%	128.39K	aa.aa	18:59:59
Sugat	1,804.00	1,822.00	1,737.00	+3.86%	12.9K	aa.aa	18:59:59

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,798.00

+32.5

+0.42%

US Tech 100

30,979.70

+253.9

+0.83%

DAX

25,135.18

+328.21

+1.32%

Dollar Index

101.955

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.60	+5.45%	3.51M
International Container	859.000	+2.08%	1.54M
Metropolitan Bank	60.90	+1.42%	1.93M
Apex Mining A	17.5800	+7.72%	2.70M
Bank of the Philippine Islands	94.40	+1.51%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	11.60	+73.50%	20.13
Aaaaaa	11.60	+73.50%	20.13
Aaa A Aaaaaaaaaaa	17.100	+63.44%	27.949
A A Aaaaaa Aaa	17.100	+63.44%	27.949
Aaa Aaaaaaaa	216.000	+55.40%	335.674
Aaaaaaaaaaaa	216.000	+55.40%	335.674
Aa Aa Aaaa	5.600	+52.40%	8.535

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	11.60	+73.50%	20.13
Aaaaaa	11.60	+73.50%	20.13
Aaa A Aaaaaaaaaaa	17.100	+63.44%	27.949
A A Aaaaaa Aaa	17.100	+63.44%	27.949
Aaa Aaaaaaaa	216.000	+55.40%	335.674
Aaaaaaaaaaaa	216.000	+55.40%	335.674
Aa Aa Aaaa	5.600	+52.40%	8.535

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Group

Israel Corp

Plasson Industries

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

TAT Technologies

Telsys

Gaon

Salomon A Angel

Ashot Ashkelon

Bet Shemesh Engines

C I Systems IL

Elspec

Golan Renewable Industries

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infra

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

PCB Technologies

Enlight Renewable Energy

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

EL-MOR

Carmel

Utron

DORAL GROUP

Fire & Gas

OY Nofar Energy