TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,384.73

-59.14(-1.72%)

Closed·31/10

Day's Range

3,370.68

3,410.64

52 wk Range

2,965.97

4,502.16

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	85.4	87.4	84.3	+1.30%	9.98K	aa.aa	30/10
Elbit Systems	245,000	252,500	242,960	-1.96%	54.33K	aa.aa	30/10
FMS	14,180	14,620	14,140	-1.53%	7.37K	aa.aa	30/10
Gilat	2,477	2,500	2,436	-1.78%	269.53K	aa.aa	30/10
ICL Group	1,424	1,443	1,403	-0.07%	3.26M	aa.aa	30/10
Israel Corp	7,649	7,649	7,306	+2.55%	366.67K	aa.aa	30/10
Plasson Industries	13,640	13,830	13,580	-0.80%	1.28K	aa.aa	30/10
Strauss Group	10,840	11,120	10,830	-1.72%	52.99K	aa.aa	30/10
Teva	12,800	12,910	12,730	+0.63%	1.02M	aa.aa	30/10
Tower	55,460	56,360	54,930	-7.57%	253.97K	aa.aa	30/10
Al-Bad Massuot Yitzhak	2,969	3,012	2,860	+0.64%	14.06K	aa.aa	30/10
Arad	4,511	4,679	4,326	+3.32%	17.89K	aa.aa	30/10
AudioCodes	3,534	3,585	3,525	-2.13%	19.7K	aa.aa	30/10
Brainsway	3,733	3,784	3,656	+2.11%	45.08K	aa.aa	30/10
Camtek	36,930	37,710	36,680	-8.23%	78.47K	aa.aa	30/10
Compugen	623.2	623.2	623.2	-1.16%	1.1K	aa.aa	30/10
Mer	4,700.0	4,915.0	4,689.0	-2.37%	74.54K	aa.aa	30/10
Delta	18,400	18,870	17,820	-0.43%	27.62K	aa.aa	30/10
Ginegar	521	536	536	0.00%	7	aa.aa	30/10
Gan Shmuel	1,850	1,872	1,829	-1.02%	914	aa.aa	30/10
Hod	3,070	3,082	3,052	+0.59%	226	aa.aa	30/10
IMCO	2,299	2,306	2,124	+7.58%	20.82K	aa.aa	30/10
Klil	17,430	17,440	17,290	+0.81%	112	aa.aa	30/10
Kamada	2,436	2,459	2,411	-0.57%	26.18K	aa.aa	30/10
Kerur	7,422	7,546	7,267	-1.70%	1.28K	aa.aa	30/10
Maytronics	220	230	219	-1.34%	144.87K	aa.aa	30/10
Neto	17,910	18,000	17,370	+0.34%	2.05K	aa.aa	30/10
Nova	98,340	99,930	97,100	-7.44%	72.99K	aa.aa	30/10
Palram	3,820	3,823	3,810	-0.08%	2.56K	aa.aa	30/10
Ram-On Investments	943	977	942	-0.11%	655	aa.aa	30/10
Rimoni	3,315	3,331	3,328	+4.11%	51	aa.aa	30/10
TAT Technologies	10,070	10,420	9,830	-2.99%	73.75K	aa.aa	30/10
Telsys	32,090	32,780	31,520	-2.28%	30K	aa.aa	30/10
Gaon	2,051.0	2,077.0	1,977.0	+2.14%	27.48K	aa.aa	30/10
Salomon A Angel	2,210	2,225	2,140	+8.12%	390	aa.aa	30/10
Ashot Ashkelon	5,308	5,369	5,199	-1.14%	23.67K	aa.aa	30/10
Bet Shemesh Engines	80,300	81,530	79,620	-1.14%	19.91K	aa.aa	30/10
C I Systems IL	1,535.0	1,535.0	1,461.0	+4.92%	11.6K	aa.aa	30/10
Elspec	380.8	380.8	380.8	0.00%	9	aa.aa	30/10
Golan Renewable Industries	646.5	661.9	646.4	-2.33%	296	aa.aa	30/10
Aerodrome Group Ltd	83.2	86.0	83.1	-3.14%	534.95K	aa.aa	30/10
Kafrit	2,612	2,612	2,612	0.00%	570	aa.aa	30/10
Aryt Industries	1,275.0	1,288.0	1,218.0	-1.70%	1.06M	aa.aa	30/10
Birman	969.2	979.7	979.7	+0.01%	1	aa.aa	30/10
Conexa AL Ltd	272.7	277.6	270.0	+0.22%	821	aa.aa	30/10
Mehadrin	28,110	29,150	27,710	+3.73%	54	aa.aa	30/10
Hamat Group	1,432	1,432	1,432	0.00%	2.83K	aa.aa	30/10
Thirdeye Systems	470.0	470.0	441.0	+6.58%	84.9K	aa.aa	30/10
Nissan	947	967	940	-0.11%	3.31K	aa.aa	30/10
Qualitau	25,830	26,500	25,160	-4.97%	31.09K	aa.aa	30/10
Rekah	1,020	1,048	1,020	0.00%	10	aa.aa	30/10
RSL	851.3	881.5	842.3	+0.04%	18.44K	aa.aa	30/10
Raval	133.3	134.8	128.1	+1.76%	3.53K	aa.aa	30/10
Shaniv	916.5	930.0	906.5	-0.15%	3.31K	aa.aa	30/10
Spuntech	248.1	254.9	245.6	+1.02%	1.69K	aa.aa	30/10
TGI Infra	164.8	164.8	164.8	0.00%	23	aa.aa	30/10
Unitronics	1,910	1,925	1,837	+0.95%	3.28K	aa.aa	30/10
Mia Dynamics	26.4	28.0	26.0	-2.58%	35.27K	aa.aa	30/10
Payton -L	4,820	4,820	4,819	+1.73%	1.01K	aa.aa	30/10
Sano	34,380	35,100	33,350	-0.12%	111	aa.aa	30/10
Tefron	1,218.0	1,218.0	1,218.0	0.00%	5	aa.aa	30/10
Zanlakol	5,575	5,674	5,300	+1.55%	14.84K	aa.aa	30/10
Priortech	23,550	24,080	22,990	-4.23%	22.21K	aa.aa	30/10
PCB Technologies	1,345.0	1,375.0	1,325.0	-0.74%	69.11K	aa.aa	30/10
Enlight Renewable Energy	21,080	21,570	20,780	-2.27%	246.39K	aa.aa	30/10
Energix	1,858	1,868	1,794	0.00%	612.95K	aa.aa	30/10
Inter Industries	380.6	390.0	377.6	-1.48%	30.05K	aa.aa	30/10
Inrom Construction Industries	2,450	2,465	2,365	-0.85%	296.78K	aa.aa	30/10
Shapir Engineering Industry	3,903	4,049	3,850	-3.61%	1.01M	aa.aa	30/10
Ormat	27,830	28,420	27,830	-2.79%	36.79K	aa.aa	30/10
Lineage Cell Therapeutics	322.9	322.9	322.9	0.00%	131	aa.aa	30/10
EL-MOR	2,740	2,812	2,713	+0.33%	44.49K	aa.aa	30/10
Carmel	1,290	1,290	1,275	-0.08%	2.05K	aa.aa	30/10
Utron	424.7	424.7	424.7	0.00%	8	aa.aa	30/10
DORAL GROUP	5,320.0	5,481.0	5,209.0	+0.62%	889.32K	aa.aa	30/10
Fire & Gas	825.50	800.10	800.10	-0.19%	14	aa.aa	30/10
OY Nofar Energy	13,090	13,730	13,090	-3.75%	99.14K	aa.aa	30/10
Polyram Plastic Industries	784.00	817.90	763.80	-0.72%	43.72K	aa.aa	30/10
Solaer Energies	7,600.00	7,641.00	7,436.00	-0.54%	9.58K	aa.aa	30/10
Turpaz Industries	5,844.00	5,921.00	5,708.00	+0.98%	159.91K	aa.aa	30/10
Sofwave Medical	3,629.00	3,697.00	3,581.00	-1.65%	12.17K	aa.aa	30/10
Ackerstein	611.60	618.30	591.00	+0.26%	458.07K	aa.aa	30/10
Veridis Environment	4,986.00	5,063.00	4,895.00	-1.03%	66.78K	aa.aa	30/10
Next Vision	19,720	19,920	19,500	-1.45%	238.91K	aa.aa	30/10
Solrom Holdings	463.30	470.10	460.00	-1.45%	61.55K	aa.aa	30/10
Sarine Technologies Ltd	31.10	31.20	30.60	-0.32%	737	aa.aa	30/10
Econergy	5,842.00	5,968.00	5,723.00	-2.44%	55.13K	aa.aa	30/10
Scodix	91.70	91.70	91.70	0.00%	28	aa.aa	30/10
Amiad Water Systems	735.20	776.50	648.10	+7.74%	2.28K	aa.aa	30/10
Rav Bariach 08 Industries	129.80	129.90	128.10	+0.78%	21.29K	aa.aa	30/10
Tondo Smart	808.60	814.00	805.00	+0.34%	1.42K	aa.aa	30/10
Imagesat International ISI	940.30	964.60	925.00	-1.42%	33.36K	aa.aa	30/10
Parkomat International	167.40	167.40	167.40	0.00%	4	aa.aa	30/10
Zephyrus	2,133.00	2,267.00	2,050.00	-1.34%	100.97K	aa.aa	30/10
Arbe Robotics	134.60	135.50	120.60	-0.81%	33.23K	aa.aa	30/10
TSG IT Advanced Systems	29,510.00	30,910.00	28,840.00	-1.30%	2.94K	aa.aa	30/10
RP Optical Lab	3,800.00	3,910.00	3,766.00	-2.54%	91.59K	aa.aa	30/10
Gad Dairies	1,241.0	1,267.0	1,224.0	-2.05%	18.84K	aa.aa	30/10
Sugat	1,943.00	1,951.00	1,901.00	+1.73%	5.88K	aa.aa	30/10

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	128.92K
Atlas Consolidated Mining	18.240	-0.65%	1.25M
Metropolitan Bank	60.30	-0.41%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	454.60	+63.49%	743.21
A Aa Aaa	454.60	+63.49%	743.21
Aaaaaa Aaa	6.780	+62.81%	11.039
A Aaaaaaa	6.780	+62.81%	11.039
Aa Aaa	214.200	+57.70%	337.792
Aa Aaaaa	214.200	+57.70%	337.792
Aaaaa Aaaaaaaa A	16.540	+56.17%	25.830

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	454.60	+63.49%	743.21
A Aa Aaa	454.60	+63.49%	743.21
Aaaaaa Aaa	6.780	+62.81%	11.039
A Aaaaaaa	6.780	+62.81%	11.039
Aa Aaa	214.200	+57.70%	337.792
Aa Aaaaa	214.200	+57.70%	337.792
Aaaaa Aaaaaaaa A	16.540	+56.17%	25.830

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Group

Israel Corp

Plasson Industries

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

TAT Technologies

Telsys

Gaon

Salomon A Angel

Ashot Ashkelon

Bet Shemesh Engines

C I Systems IL

Elspec

Golan Renewable Industries

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Conexa AL Ltd

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infra

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

PCB Technologies

Enlight Renewable Energy

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

EL-MOR

Carmel

Utron

DORAL GROUP

Fire & Gas

OY Nofar Energy

Polyram Plastic Industries