TA Industrials (TAINDIX)

Tel Aviv

Currency in ILS

3,691.29

+19.52(+0.53%)

Closed·20/08

Day's Range

3,675.25

3,723.34

52 wk Range

2,680.05

4,502.16

TA Industrials Constituents

Real-time streaming quotes of the TA Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Avgol Industries	92.2	92.6	92.0	0.00%	12.84K	aa.aa	20/08
Elbit Systems	226,800	228,100	223,300	+0.34%	33.29K	aa.aa	20/08
FMS	16,730	17,090	16,640	-1.01%	2.2K	aa.aa	20/08
Gilat	3,189	3,265	3,181	+0.16%	236.59K	aa.aa	20/08
ICL Israel Chemicals	1,635	1,655	1,602	-0.73%	1.61M	aa.aa	20/08
Israel Corp	7,938	8,010	7,783	-0.15%	115.19K	aa.aa	20/08
Plasson Indus	15,420	15,690	15,330	-0.45%	618	aa.aa	20/08
Strauss Group	11,400	11,500	11,320	+0.80%	73.7K	aa.aa	20/08
Teva	11,100	11,190	11,030	-0.98%	625.18K	aa.aa	20/08
Tower	68,000	69,140	66,130	-0.70%	158.16K	aa.aa	20/08
Al-Bad Massuot Yitzhak	3,362	3,388	3,338	-0.77%	21.79K	aa.aa	20/08
Arad	4,956	5,020	4,950	-0.62%	6.7K	aa.aa	20/08
AudioCodes	2,855	2,906	2,836	-0.83%	7.26K	aa.aa	20/08
Brainsway	4,557	4,650	4,485	+1.38%	62.04K	aa.aa	20/08
Camtek	45,290	46,610	44,460	+0.89%	143.02K	aa.aa	20/08
Compugen	755.9	788.6	721.0	+4.45%	140.34K	aa.aa	20/08
Mer	5,002.0	5,042.0	4,869.0	+4.80%	15.28K	aa.aa	20/08
Delta	17,600	17,600	17,190	+1.79%	14.89K	aa.aa	20/08
Ginegar	582	595	595	0.00%	3	aa.aa	20/08
Gan Shmuel	2,166	2,201	2,151	-1.59%	3.71K	aa.aa	20/08
Hod	3,222	3,258	3,210	-0.37%	1.11K	aa.aa	20/08
IMCO	3,211	3,319	3,151	-2.55%	1.81K	aa.aa	20/08
Klil	18,360	18,890	18,250	+3.15%	2.12K	aa.aa	20/08
Kamada	2,366	2,370	2,325	+2.42%	186.75K	aa.aa	20/08
Kerur	8,130	8,174	8,110	+0.25%	104	aa.aa	20/08
Maytronics	226	231	220	-2.17%	326.87K	aa.aa	20/08
Neto	17,840	20,550	17,800	-11.99%	38.51K	aa.aa	20/08
Nova	115,670	117,350	114,000	+2.39%	28.9K	aa.aa	20/08
Palram	4,324	4,587	4,251	-5.09%	7.72K	aa.aa	20/08
Ram-On Investments	1,064	1,072	1,072	+0.76%	98	aa.aa	20/08
Rimoni	3,552	3,700	3,551	-0.34%	209	aa.aa	20/08
Tat Techno	11,300	11,580	11,300	-3.17%	9.28K	aa.aa	20/08
Telsys	36,500	36,730	35,700	-0.35%	11.94K	aa.aa	20/08
Gaon	1,824.0	1,887.0	1,776.0	+4.59%	128.97K	aa.aa	20/08
Angel Salomon	2,141	2,141	2,141	0.00%	6	aa.aa	20/08
Ashot Industries	6,750	6,844	6,594	+1.11%	26.88K	aa.aa	20/08
Bet Shemesh Engines	80,200	80,670	76,710	+4.02%	89.3K	aa.aa	20/08
C I Systems	1,702.0	1,872.0	1,600.0	-4.17%	11.29K	aa.aa	20/08
Elspec	355.6	357.4	357.4	0.00%	3	aa.aa	20/08
Golan Plastic	698.6	720.0	685.0	-3.41%	1.48K	aa.aa	20/08
Aerodrome Group Ltd	115.9	120.4	115.6	-2.03%	817.35K	aa.aa	20/08
Kafrit	2,649	2,649	2,649	0.00%	5	aa.aa	20/08
Aryt Industries	1,957.0	2,268.0	1,776.0	-11.85%	4.15M	aa.aa	20/08
Birman	918.5	918.5	918.5	0.00%	1	aa.aa	20/08
Brand	265.4	268.0	265.0	-0.90%	9.43K	aa.aa	20/08
Mehadrin	27,540	27,880	26,460	+1.06%	18	aa.aa	20/08
Hamat Group	1,357	1,399	1,318	-0.51%	3.39K	aa.aa	20/08
Thirdeye Systems	485.2	500.0	480.0	-1.60%	112.68K	aa.aa	20/08
Nissan	833	840	810	+0.60%	261	aa.aa	20/08
Qualitau	38,940	40,020	37,000	-0.15%	24.35K	aa.aa	20/08
Rekah	1,053	1,091	1,050	-0.66%	1.17K	aa.aa	20/08
RSL	1,094.0	1,119.0	1,080.0	-1.62%	19.08K	aa.aa	20/08
Raval	160.4	161.0	161.0	0.00%	16	aa.aa	20/08
Shaniv	906.8	932.9	848.5	-0.21%	11.24K	aa.aa	20/08
Spuntech	214.9	229.9	213.8	+1.51%	3.51K	aa.aa	20/08
TGI Infras	228.0	230.0	223.0	+1.69%	2.41K	aa.aa	20/08
Unitronics	2,041	2,064	2,003	-2.16%	3.43K	aa.aa	20/08
Mia Dynamics	37.9	39.4	37.6	-0.79%	92.77K	aa.aa	20/08
Payton -L	5,133	5,409	5,050	-5.57%	10.46K	aa.aa	20/08
Sano	35,240	35,900	34,970	+0.51%	740	aa.aa	20/08
Tefron	1,390.0	1,396.0	1,350.0	-0.43%	370	aa.aa	20/08
Zanlakol	4,921	4,965	4,873	-0.89%	1.9K	aa.aa	20/08
Priortech	29,430	30,200	28,850	+1.48%	34.87K	aa.aa	20/08
P.C.B Tec	1,176.0	1,187.0	1,140.0	+2.17%	507.1K	aa.aa	20/08
Enlight Ene	24,190	25,020	24,030	+0.58%	251.52K	aa.aa	20/08
Energix	2,147	2,208	2,108	+1.85%	804.73K	aa.aa	20/08
Inter Industries	369.5	372.3	369.0	-0.75%	28.85K	aa.aa	20/08
Inrom Construction Industries	2,253	2,274	2,225	+1.30%	95.31K	aa.aa	20/08
Shapir Engineering Industry	4,200	4,347	4,156	+0.86%	345.51K	aa.aa	20/08
Ormat	32,880	33,390	32,710	+0.86%	23.02K	aa.aa	20/08
Lineage Cell Therapeutics	322.0	336.4	322.0	-3.97%	11.19K	aa.aa	20/08
El-Mor Electric 1986	2,670	2,670	2,600	0.00%	15.62K	aa.aa	20/08
Carmel	1,508	1,524	1,502	-1.05%	2.56K	aa.aa	20/08
Utron	481.1	481.1	481.1	+0.50%	399	aa.aa	20/08
Doral Energy	6,850.0	6,950.0	6,349.0	+8.27%	535.06K	aa.aa	20/08
Fire Gas Detection Technologies	975.40	975.10	975.10	-0.44%	185	aa.aa	20/08
OY Nofar Energy	18,800	19,440	18,000	+5.62%	213.58K	aa.aa	20/08
Polyram Plastic Industries	872.00	881.20	867.00	-0.05%	3.7K	aa.aa	20/08
Solaer Israel	9,330.00	9,330.00	9,063.00	+2.58%	19.49K	aa.aa	20/08
Turpaz Industries	5,399.00	5,657.00	5,349.00	-1.32%	158.62K	aa.aa	20/08
Sofwave Medical	3,498.00	3,550.00	3,450.00	-0.85%	29.12K	aa.aa	20/08
Ackerstein	783.10	789.90	766.90	+0.89%	161.78K	aa.aa	20/08
Veridis Environment	4,347.00	4,385.00	4,248.00	+2.28%	94.7K	aa.aa	20/08
Next Vision	22,200	23,030	21,800	+1.83%	398.47K	aa.aa	20/08
Solrom Holdings	557.00	559.00	531.40	+0.43%	36.23K	aa.aa	20/08
Sarine Technologies Ltd	40.40	40.80	39.90	+0.50%	1.65K	aa.aa	20/08
Econergy Renewable Energy	5,894.00	5,989.00	5,821.00	+0.53%	86.35K	aa.aa	20/08
Scodix	131.00	131.00	131.00	-0.46%	9.99K	aa.aa	20/08
Amiad Water Systems	760.60	777.00	740.00	-1.41%	2.26K	aa.aa	20/08
Rav Bariach 08 Industries	127.90	128.70	127.40	+0.16%	75.52K	aa.aa	20/08
Tondo Smart	702.50	712.70	695.80	-2.35%	16.23K	aa.aa	20/08
Imagesat International ISI	1,075.00	1,088.00	1,037.00	+1.51%	34.76K	aa.aa	20/08
Parkomat International	191.50	191.50	191.50	0.00%	1	aa.aa	20/08
Zephyrus	2,546.00	2,591.00	2,439.00	+4.09%	17.29K	aa.aa	20/08
Arbe Robotics	238.80	239.40	229.90	+2.67%	5.59K	aa.aa	20/08
TSG IT Advanced Systems	31,060.00	31,610.00	30,500.00	+0.16%	2.69K	aa.aa	20/08
RP Optical Lab	3,473.00	3,879.00	3,473.00	-0.46%	94.56K	aa.aa	20/08
Gad Dairies	1,330.0	1,340.0	1,322.0	-0.75%	4.76K	aa.aa	20/08
Sugat	1,898.00	2,045.00	1,803.00	-7.19%	74.71K	aa.aa	20/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

65,859.00

-419.00

-0.63%

Shanghai

3,897.95

-5.77

-0.15%

US 500

7,649.60

+7.9

+0.10%

US Tech 100

29,267.00

+53.8

+0.18%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.625

-0.188

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.5800	+9.26%	12.79M
LT Group	15.160	+1.61%	3.25M
PLDT	1,198.00	+0.67%	115.06K
International Container	960.500	+3.28%	692.59K
Philex Mining	10.700	+7.32%	19.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	9.890	+51.08%	14.942
Aa Aaa	9.890	+51.08%	14.942
Aaaaaaa	37.850	+47.40%	55.791
A Aaaaaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaa Aaaa	21.750	+38.73%	30.174
Aaaaaa Aaaaaa	2.370	+33.85%	3.172
Aaaaaaaaa	15.120	+33.74%	20.221

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	9.890	+51.08%	14.942
Aa Aaa	9.890	+51.08%	14.942
Aaaaaaa	37.850	+47.40%	55.791
A Aaaaaaaaaaaaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaa Aaaa	21.750	+38.73%	30.174
Aaaaaa Aaaaaa	2.370	+33.85%	3.172
Aaaaaaaaa	15.120	+33.74%	20.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Industrials (TAINDIX)

TA Industrials Constituents

Avgol Industries

Elbit Systems

FMS

Gilat

ICL Israel Chemicals

Israel Corp

Plasson Indus

Strauss Group

Teva

Tower

Al-Bad Massuot Yitzhak

Arad

AudioCodes

Brainsway

Camtek

Compugen

Mer

Delta

Ginegar

Gan Shmuel

Hod

IMCO

Klil

Kamada

Kerur

Maytronics

Neto

Nova

Palram

Ram-On Investments

Rimoni

Tat Techno

Telsys

Gaon

Angel Salomon

Ashot Industries

Bet Shemesh Engines

C I Systems

Elspec

Golan Plastic

Aerodrome Group Ltd

Kafrit

Aryt Industries

Birman

Brand

Mehadrin

Hamat Group

Thirdeye Systems

Nissan

Qualitau

Rekah

RSL

Raval

Shaniv

Spuntech

TGI Infras

Unitronics

Mia Dynamics

Payton -L

Sano

Tefron

Zanlakol

Priortech

P.C.B Tec

Enlight Ene

Energix

Inter Industries

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Lineage Cell Therapeutics

El-Mor Electric 1986

Carmel

Utron

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy