TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,264.23

-3.62(-0.16%)

Closed·13/02

Day's Range

2,240.90

2,278.27

52 wk Range

1,473.19

2,391.77

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,185	2,202	2,139	+1.30%	151.31K	aa.aa	13/02
Shikun & Binui	1,864.0	1,886.0	1,816.0	+0.54%	273.08K	aa.aa	13/02
Aura Investments	2,275.0	2,305.0	2,245.0	-0.61%	181.42K	aa.aa	13/02
Dimri	42,220	42,830	42,220	-1.42%	11.4K	aa.aa	13/02
Danya Cebus	16,550	16,690	16,330	-0.24%	14.38K	aa.aa	13/02
Luzon Group	498.0	499.0	491.3	+0.36%	46.12K	aa.aa	13/02
Ybox Real Estate	102.3	102.4	101.6	+0.69%	3.4K	aa.aa	13/02
Israel Canada	1,900	1,928	1,868	-0.31%	187.93K	aa.aa	13/02
GEFFEN R&R	80.9	80.9	80.8	0.00%	21.32K	aa.aa	13/02
Aviv Building	1,921	1,935	1,915	-0.36%	2.34K	aa.aa	13/02
Bonei Hatichon	3,300	3,360	3,270	-1.55%	3.9K	aa.aa	13/02
Duniec	26,900	27,080	26,490	+0.30%	4.22K	aa.aa	13/02
Cielo Blu	320.0	324.5	309.0	+3.56%	179.85K	aa.aa	13/02
Kardan Real Es	558.0	567.5	544.5	+0.54%	16.52K	aa.aa	13/02
Libental	1,882	1,888	1,823	-0.32%	4K	aa.aa	13/02
Levinstein Eng	63,910	64,060	62,360	+0.03%	7.47K	aa.aa	13/02
Maslavi	1,542	1,554	1,527	+0.98%	1.17K	aa.aa	13/02
Netanel Group	1,060	1,077	1,045	-1.67%	3.4K	aa.aa	13/02
Prashkovsky	17,390	17,810	17,260	-1.14%	8.79K	aa.aa	13/02
Levinski Ofer	449.8	449.8	449.8	+2.20%	1.27K	aa.aa	13/02
Rotshtein	8,531	8,555	8,391	-0.28%	2.34K	aa.aa	13/02
Sarfati	4,627	4,665	4,576	+0.35%	844	aa.aa	13/02
Africa Israel Residences	29,250	29,590	29,190	-0.85%	4.72K	aa.aa	13/02
Israel Land Develop	1,182.0	1,200.0	1,163.0	+1.63%	1.99K	aa.aa	13/02
Sade RE YS	512.1	524.8	500.1	-0.78%	2K	aa.aa	13/02
Hagag Group	2,382	2,424	2,357	-0.75%	40.06K	aa.aa	13/02
Ashtrom Group Ltd	7,055	7,094	6,910	-0.37%	42.43K	aa.aa	13/02
Oron Group Investments Holdings	1,755.0	1,828.0	1,729.0	-2.34%	1.27M	aa.aa	13/02
Lesico	371.2	371.2	371.2	0.00%	1.08K	aa.aa	13/02
Kardan Israel	532.5	539.4	500.0	-0.19%	33.54K	aa.aa	13/02
Almogim Holdings	999.4	1,024.0	982.5	-2.40%	11.73K	aa.aa	13/02
Rotem Shani Entrepreneurship and Investments	2,905.00	3,054.00	2,895.00	-1.63%	2.22K	aa.aa	13/02
Av Gad Holdings	1,530.00	1,540.00	1,502.00	+1.39%	23.18K	aa.aa	13/02
Rimon Consulting Management Services	12,250.00	12,300.00	11,550.00	+2.08%	13.27K	aa.aa	13/02
Hagag Europe Development ZF	1,369.00	1,389.00	1,326.00	+0.22%	37.74K	aa.aa	13/02
Sufrin Holdings	748.20	748.20	748.20	0.00%	157	aa.aa	13/02
Kvutzat Acro	4,550.00	4,749.00	4,488.00	+0.55%	32.66K	aa.aa	13/02
Bait Vegag Real Estate Development	703.20	706.00	692.00	-0.42%	524	aa.aa	13/02
Carasso Real Estate Ltd	3,642.00	3,700.00	3,571.00	+1.73%	8.48K	aa.aa	13/02
Propdo	2,225.00	2,249.00	2,219.00	+0.82%	337	aa.aa	13/02
Effi Capital Nadlan	1,530.00	1,567.00	1,507.00	+1.46%	2.19K	aa.aa	13/02
Amram Avraham Construction	5,002.00	5,163.00	4,949.00	-0.46%	37.59K	aa.aa	13/02
Luzon Ronson NV	3,055.00	3,070.00	2,956.00	+0.46%	2.83K	aa.aa	13/02
Shoval Engineering and	947.30	970.40	944.30	-2.38%	6.75K	aa.aa	13/02
City People of Rotshtein	353.10	353.10	353.10	0.00%	196	aa.aa	13/02
Megido YK	782.60	800.00	780.00	+0.33%	16.88K	aa.aa	13/02

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.77

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
International Container	658.000	-4.50%	2.27M
Maynilad Water Services	19.98	-1.82%	4.75M
Metropolitan Bank	74.10	+1.51%	3.89M
Cebu Air	36.500	-0.68%	109.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	1.940	+56.40%	3.034
Aaaa Aaaaaa Aaa Aa	1.940	+56.40%	3.034
Aaaaaaa A Aa Aaa Aa	2.260	+48.07%	3.346
Aaaaaaaaaaaaaaaaaa	2.260	+48.07%	3.346
A A Aaaaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaa A Aaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaaaaaaaaa	2.710	+37.19%	3.718

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	1.940	+56.40%	3.034
Aaaa Aaaaaa Aaa Aa	1.940	+56.40%	3.034
Aaaaaaa A Aa Aaa Aa	2.260	+48.07%	3.346
Aaaaaaaaaaaaaaaaaa	2.260	+48.07%	3.346
A A Aaaaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaa A Aaaaaa	13.640	+47.26%	20.086
Aaaaaaaaaaaaaaaaa	2.710	+37.19%	3.718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks