TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,170.85

-6.41(-0.29%)

Real-time Data·22:14:46

Day's Range

2,154.60

2,194.92

52 wk Range

1,555.43

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	1,900	2,047	1,897	-3.94%	108.5K	aa.aa	22:08:45
Shikun & Binui	1,847.0	1,855.0	1,799.0	+1.48%	528.26K	aa.aa	22:09:06
Aura Investments	2,025.0	2,050.0	1,991.0	-0.20%	382.41K	aa.aa	22:09:05
Dimri	44,940	46,080	44,520	-0.66%	31.46K	aa.aa	22:09:03
Danya Cebus	15,950	16,220	15,700	-1.24%	20.63K	aa.aa	22:09:10
Luzon Group	511.7	517.3	508.0	-0.14%	77.02K	aa.aa	22:05:23
Ybox Real Estate	90.0	91.3	90.0	-1.42%	177.38K	aa.aa	22:01:13
Israel Canada	1,865	1,866	1,814	+1.36%	233.84K	aa.aa	21:08:21
GEFFEN R&R	79.2	82.0	79.2	-3.53%	2.18M	aa.aa	22:08:58
Aviv Building	2,245	2,309	2,236	-1.32%	432	aa.aa	21:52:04
Bonei Hatichon	4,000	4,000	4,000	-0.20%	32	aa.aa	15:46:21
Duniec	24,350	25,640	24,230	-2.21%	11.34K	aa.aa	22:09:05
Cielo Blu	335.0	347.0	323.5	+3.88%	69.18K	aa.aa	22:07:57
Kardan Real Es	552.2	555.8	539.7	+2.62%	10.86K	aa.aa	22:04:12
Libental	1,955	1,963	1,955	-0.46%	61	aa.aa	17:40:40
Levinstein Eng	48,950	49,640	48,360	-0.29%	5.39K	aa.aa	22:06:27
Maslavi	1,495	1,530	1,488	-0.73%	1.33K	aa.aa	21:00:11
Netanel Group	1,050	1,050	1,025	0.00%	8.46K	aa.aa	21:40:21
Prashkovsky	14,880	15,010	14,610	+0.20%	12.24K	aa.aa	22:08:41
Levinski Ofer	419.4	419.4	419.4	0.00%	0	aa.aa	15/04
Rotshtein	8,486	8,579	8,282	+1.60%	5.15K	aa.aa	22:04:12
Sarfati	4,000	4,166	3,990	-3.59%	5.83K	aa.aa	22:06:51
Africa Israel Residences	24,240	24,580	23,890	-0.12%	11.42K	aa.aa	22:09:06
Israel Land Develop	1,241.0	1,241.0	1,241.0	0.00%	241	aa.aa	17:40:40
Sade RE YS	551.5	576.5	550.0	-0.58%	15.83K	aa.aa	21:15:56
Hagag Group	2,935	2,950	2,728	+7.12%	151.01K	aa.aa	21:41:00
Ashtrom Group Ltd	7,304	7,378	7,187	-0.72%	69.53K	aa.aa	22:08:20
Oron Group Investments Holdings	2,100.0	2,220.0	2,100.0	-5.41%	13.04K	aa.aa	21:14:09
Lesico	465.0	465.0	452.9	+2.67%	167.94K	aa.aa	21:55:10
Kardan Israel	511.1	511.1	506.2	+0.97%	208	aa.aa	21:38:31
Almogim Holdings	994.9	996.0	975.4	-0.26%	3.24K	aa.aa	21:29:56
Rotem Shani Entrepreneurship and Investments	2,887.00	2,897.00	2,847.00	-0.35%	1.15K	aa.aa	21:55:16
Av Gad Holdings	1,665.00	1,723.00	1,658.00	-1.83%	36.62K	aa.aa	22:02:38
Rimon Consulting Management Services	10,750.00	11,200.00	10,680.00	-2.89%	58.38K	aa.aa	22:09:07
Hagag Europe Development ZF	1,325.00	1,362.00	1,314.00	+0.30%	2.45K	aa.aa	21:45:37
Sufrin Holdings	696.40	724.80	675.00	-1.96%	2.79K	aa.aa	19:16:20
Kvutzat Acro	4,560.00	4,587.00	4,438.00	+1.33%	27.54K	aa.aa	21:45:32
Bait Vegag Real Estate Development	699.90	699.90	699.90	+2.67%	147	aa.aa	14:59:54
Carasso Real Estate Ltd	3,624.00	3,787.00	3,607.00	-2.05%	28.7K	aa.aa	22:09:07
Propdo	2,480.00	2,500.00	2,480.00	-1.94%	926	aa.aa	17:56:19
Effi Capital Nadlan	1,514.00	1,600.00	1,514.00	-1.24%	57	aa.aa	21:00:11
Amram Avraham Construction	4,051.00	4,301.00	4,037.00	-3.66%	28.3K	aa.aa	21:27:02
Luzon Ronson NV	4,288.00	4,493.00	4,213.00	+0.21%	2.71K	aa.aa	22:00:40
Shoval Engineering and	771.20	786.10	771.20	-1.62%	3.69K	aa.aa	21:36:26
City People of Rotshtein	335.00	335.00	335.00	+5.41%	1	aa.aa	14:59:54
Megido YK	702.00	704.10	701.00	0.00%	276.26K	aa.aa	22:02:19

PSEi Composite

6,063.69

+0.34

+0.01%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Shanghai

4,055.55

+28.34

+0.70%

US 500

7,014.40

-8.5

-0.12%

US Tech 100

26,176.60

-28.0

-0.11%

DAX

24,116.39

+28.97

+0.12%

Dollar Index

98.055

+0.204

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.95M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	452.68K
Manila Electric	646.00	+2.54%	361.55K

Name	Last	Chg. %	Vol.
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.55M
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Cirtek	0.64	+6.67%	1.80M
Vista Land Lifescapes Prf	88.00	+5.90%	200.00

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.67B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	5.760	-7.10%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.53M
DigiPlus Interactive	14.980	-0.13%	11.23M
Ayala Land	17.300	-2.15%	7.52M
Metropolitan Bank	69.35	+4.29%	4.95M
Wilcon Depot	6.150	-0.97%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.820	+63.16%	2.970
Aa Aaaa Aaa	1.820	+63.16%	2.970
Aaaaa Aaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaaa	2.120	+46.79%	3.112
Aa A Aaaaaaaaaaaa	14.980	+46.07%	21.881
Aaaa Aaaaaaaaa A	14.980	+46.07%	21.881
Aaaaaaaaaaaaaaaaaaa	2.030	+42.24%	2.887

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1.820	+63.16%	2.970
Aa Aaaa Aaa	1.820	+63.16%	2.970
Aaaaa Aaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaaa	2.120	+46.79%	3.112
Aa A Aaaaaaaaaaaa	14.980	+46.07%	21.881
Aaaa Aaaaaaaaa A	14.980	+46.07%	21.881
Aaaaaaaaaaaaaaaaaaa	2.030	+42.24%	2.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks