TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,318.28

-52.86(-2.23%)

Real-time Data·22:24:48

Day's Range

2,279.20

2,369.86

52 wk Range

1,473.19

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,340	2,426	2,302	-2.74%	77.09K	aa.aa	22:06:27
Shikun & Binui	1,842.0	1,863.0	1,801.0	-1.13%	390.06K	aa.aa	21:22:31
Aura Investments	2,176.0	2,244.0	2,118.0	-2.47%	311.26K	aa.aa	22:07:52
Dimri	46,670	48,080	44,510	-4.36%	30.24K	aa.aa	22:09:24
Danya Cebus	18,130	18,400	17,490	0.00%	14.47K	aa.aa	22:09:24
Luzon Group	495.9	499.0	478.9	-0.62%	102.21K	aa.aa	21:56:04
Ybox Real Estate	99.0	99.6	99.0	-2.37%	75.49K	aa.aa	21:09:52
Israel Canada	2,097	2,156	2,040	-2.74%	350.8K	aa.aa	22:08:19
GEFFEN R&R	81.0	81.0	80.6	-0.86%	23.65K	aa.aa	19:53:52
Aviv Building	1,982	2,000	1,982	-0.95%	1.11K	aa.aa	19:10:00
Bonei Hatichon	4,242	4,242	4,076	0.00%	3.58K	aa.aa	21:58:43
Duniec	26,310	27,180	25,860	-2.37%	5.18K	aa.aa	22:08:40
Cielo Blu	322.1	343.3	317.8	-1.92%	52.23K	aa.aa	21:56:04
Kardan Real Es	592.7	594.9	580.2	-0.37%	3.91K	aa.aa	21:56:04
Libental	1,907	1,939	1,891	-1.75%	1.1K	aa.aa	17:50:42
Levinstein Eng	56,670	59,840	54,990	-0.79%	1.05K	aa.aa	22:03:50
Maslavi	1,560	1,560	1,560	+7.07%	101	aa.aa	15:59:33
Netanel Group	1,092	1,092	1,033	+3.51%	8.61K	aa.aa	21:49:39
Prashkovsky	18,780	18,950	18,120	-0.32%	11.48K	aa.aa	22:06:02
Levinski Ofer	458.7	458.7	458.7	0.00%	0	aa.aa	10/03
Rotshtein	8,170	8,344	7,986	-1.35%	2.64K	aa.aa	21:56:04
Sarfati	4,766	4,819	4,740	+0.55%	34	aa.aa	17:35:53
Africa Israel Residences	28,730	30,020	28,350	-3.53%	4.9K	aa.aa	22:06:23
Israel Land Develop	1,228.0	1,228.0	1,184.0	-1.13%	8.97K	aa.aa	20:42:47
Sade RE YS	529.9	535.2	529.8	-0.99%	375	aa.aa	16:56:53
Hagag Group	2,853	2,948	2,831	-3.22%	18.99K	aa.aa	22:07:58
Ashtrom Group Ltd	6,928	7,250	6,850	-4.44%	77.29K	aa.aa	21:22:00
Oron Group Investments Holdings	1,889.0	1,918.0	1,843.0	-1.51%	19.02K	aa.aa	21:56:51
Lesico	390.0	408.9	390.0	-2.08%	11.31K	aa.aa	20:29:26
Kardan Israel	560.0	568.7	560.0	-1.53%	2.5K	aa.aa	21:06:44
Almogim Holdings	1,015.0	1,020.0	1,002.0	-1.46%	52.17K	aa.aa	21:56:16
Rotem Shani Entrepreneurship and Investments	3,155.00	3,155.00	3,154.00	0.00%	306	aa.aa	16:35:18
Av Gad Holdings	1,479.00	1,484.00	1,432.00	-0.34%	4.78K	aa.aa	21:56:05
Rimon Consulting Management Services	11,230.00	11,830.00	10,760.00	-1.32%	23.1K	aa.aa	22:05:23
Hagag Europe Development ZF	1,401.00	1,458.00	1,390.00	-0.14%	39.52K	aa.aa	22:05:50
Sufrin Holdings	742.50	742.50	742.50	0.00%	1	aa.aa	15:59:33
Kvutzat Acro	4,821.00	4,933.00	4,650.00	-2.27%	56.26K	aa.aa	22:08:19
Bait Vegag Real Estate Development	735.20	735.20	723.90	+1.56%	1.22K	aa.aa	20:20:26
Carasso Real Estate Ltd	3,921.00	3,998.00	3,858.00	-0.20%	35.73K	aa.aa	22:09:24
Propdo	2,299.00	2,301.00	2,251.00	-0.91%	1.92K	aa.aa	21:59:26
Effi Capital Nadlan	1,545.00	1,555.00	1,515.00	-1.34%	3.52K	aa.aa	21:50:38
Amram Avraham Construction	4,063.00	4,200.00	3,864.00	-3.26%	136.46K	aa.aa	22:08:05
Luzon Ronson NV	3,403.00	3,403.00	3,185.00	+0.68%	1.41K	aa.aa	21:57:47
Shoval Engineering and	1,086.00	1,086.00	1,086.00	+11.05%	1	aa.aa	16:06:46
City People of Rotshtein	343.20	343.20	338.80	+1.30%	738	aa.aa	17:57:36
Megido YK	751.40	774.90	751.40	-3.03%	4.08K	aa.aa	18:50:41

PSEi Composite

6,158.33

+31.67

+0.52%

Nikkei 225

55,025.37

+776.98

+1.43%

Shanghai

4,133.43

+10.30

+0.25%

US 500

6,780.80

-0.7

-0.01%

US Tech 100

25,023.20

+66.7

+0.27%

DAX

23,644.20

-291.12

-1.22%

Dollar Index

99.04

+0.231

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	640.00

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	220.00
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	160.00

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
International Container	730.000	+2.82%	2.29M
BDO Unibank	121.70	-1.70%	2.97M
Ayala Land	19.000	-1.14%	19.27M
Aboitiz Power	44.00	+4.76%	2.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1.950	+52.38%	2.971
Aaaaaaaaaaaaaaaa	1.950	+52.38%	2.971
A Aa Aaaa	31.300	+38.53%	43.360
Aaaaaaaaaaaaaaaaa A	31.300	+38.53%	43.360
Aaaaaaaa	284.000	+35.32%	384.309
Aaaaaaa Aaaaa	284.000	+35.32%	384.309
Aaaaaaaaaaaa	1,623.00	+31.49%	2,134.08

Name	Last	Upside	Fair Value
Aa Aaaa	1.950	+52.38%	2.971
Aaaaaaaaaaaaaaaa	1.950	+52.38%	2.971
A Aa Aaaa	31.300	+38.53%	43.360
Aaaaaaaaaaaaaaaaa A	31.300	+38.53%	43.360
Aaaaaaaa	284.000	+35.32%	384.309
Aaaaaaa Aaaaa	284.000	+35.32%	384.309
Aaaaaaaaaaaa	1,623.00	+31.49%	2,134.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks