TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,472.48

+57.29(+1.68%)

Real-time Data·17:50:24

Day's Range

3,418.38

3,482.36

52 wk Range

2,293.76

3,605.58

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,100	23,190	22,880	+0.92%	4.34K	aa.aa	17:30:37
Alony Hetz	3,607	3,648	3,460	+4.25%	144.86K	aa.aa	17:34:46
Amot Investments	2,116	2,119	2,068	+2.67%	725.85K	aa.aa	17:13:33
Airport City	5,536	5,561	5,325	+3.28%	49.92K	aa.aa	17:35:03
Avgol Industries	121.5	121.5	121.5	0.00%	0	aa.aa	16/04
Azorim Investment	1,966	1,978	1,869	+5.19%	96.66K	aa.aa	17:35:05
Bezeq	809.1	821.7	809.0	+0.01%	1.24M	aa.aa	17:13:55
Blue Square	39,400	39,660	37,890	+3.99%	2.75K	aa.aa	17:32:20
GavYam Lands	3,898	3,914	3,739	+4.25%	43.75K	aa.aa	17:35:05
Cellcom	3,386	3,426	3,305	+2.45%	66.74K	aa.aa	17:34:19
Clal Insurance	24,140	24,850	24,020	-2.82%	114.53K	aa.aa	17:13:27
Newmed Energy LP	1,908.0	1,942.0	1,902.0	-1.29%	250.34K	aa.aa	16:58:56
Delek Group	98,340	99,470	98,010	-0.67%	8.2K	aa.aa	17:02:02
Discount Inv	730.4	736.6	700.0	+3.84%	63.69K	aa.aa	17:31:28
Delek Automotive	2,107	2,118	2,077	+1.20%	24.82K	aa.aa	17:02:04
Meitav Investment House	13,170	13,170	12,660	+4.19%	74.17K	aa.aa	17:02:18
Discount	3,453	3,528	3,429	+1.08%	505.93K	aa.aa	16:59:43
Elco	13,390	13,590	13,160	+1.75%	10.07K	aa.aa	17:34:50
Electra Real Estate	5,458	5,576	5,280	+4.92%	50.59K	aa.aa	17:34:31
Elron Electronic	555.0	558.5	532.9	+4.15%	12.29K	aa.aa	16:25:10
Electra	9,386	9,639	9,235	+1.68%	33.95K	aa.aa	17:34:50
Elbit Systems	262,500	263,700	259,600	-0.76%	16.29K	aa.aa	16:35:11
FMS	24,500	24,530	23,390	+0.45%	6.15K	aa.aa	17:30:39
First Intl Bank	25,070	25,220	24,740	+1.01%	29.34K	aa.aa	17:00:48
Gilat	5,614	5,718	5,476	+2.52%	84.98K	aa.aa	17:20:43
G City	1,107	1,125	1,081	+2.59%	371.38K	aa.aa	17:20:34
Golf	746.6	747.1	746.6	-0.24%	2.18K	aa.aa	17:03:50
Harel	18,020	18,450	18,000	-1.91%	145.45K	aa.aa	17:12:09
Mivne Real Estate KD	1,440.0	1,444.0	1,420.0	+1.62%	399.35K	aa.aa	17:32:04
ICL Israel Chemicals	1,595	1,606	1,573	+0.95%	600.97K	aa.aa	17:34:56
Israel Corp	83,010	84,200	82,230	+0.14%	2.73K	aa.aa	17:35:18
Isramco Negev	231.1	232.3	225.4	+2.53%	780.92K	aa.aa	17:33:49
Leumi	7,556	7,600	7,468	+1.31%	599.58K	aa.aa	17:13:20
Migdal Insurance	1,847.0	1,906.0	1,844.0	-2.48%	673.48K	aa.aa	17:13:06
Melisron	44,510	44,720	43,240	+2.16%	10.76K	aa.aa	16:35:28
Menora Miv Hld	47,820	49,690	47,800	-2.75%	41.08K	aa.aa	17:13:37
Matrix	8,994	9,200	8,627	+4.25%	184.77K	aa.aa	17:34:47
Mizrahi Tefahot	24,000	24,160	23,840	+0.71%	89.47K	aa.aa	17:00:33
Naphtha	2,737	2,793	2,709	+1.03%	639	aa.aa	16:33:00
NICE Ltd	31,900	31,990	31,330	+1.82%	49.36K	aa.aa	17:29:19
Bazan	133.8	134.4	131.0	+2.53%	1.51M	aa.aa	17:13:30
Phoenix Holdings	17,620	18,180	17,560	-2.06%	160.48K	aa.aa	17:13:52
Plasson Indus	14,480	14,790	14,180	+0.35%	4.33K	aa.aa	17:33:59
Bank Hapoalim	7,981	8,044	7,922	+1.03%	431.3K	aa.aa	17:00:51
Partner	3,671	3,676	3,589	+2.28%	118.37K	aa.aa	17:35:03
Paz Oil	79,020	80,670	78,790	+0.11%	2.47K	aa.aa	16:41:15
Rami Levi	36,090	36,310	35,380	+1.38%	7.05K	aa.aa	17:34:47
Shufersal	4,452	4,490	4,448	-0.16%	77.35K	aa.aa	17:33:38
Suny Cellular Com	141.0	143.0	139.2	+1.29%	45.25K	aa.aa	16:58:56
Shikun & Binui	1,891.0	1,892.0	1,816.0	+2.22%	132.74K	aa.aa	16:45:20
Strauss Group	12,920	12,950	12,630	+1.65%	28.75K	aa.aa	17:32:49
Teva	9,411	9,436	9,321	-0.40%	446.31K	aa.aa	17:25:18
Tower	65,450	65,500	64,750	+2.39%	62.83K	aa.aa	16:55:55
Adgar Inv & Dev	444.0	451.0	432.0	+1.19%	11.38K	aa.aa	17:33:21
Al-Bad Massuot Yitzhak	3,434	3,463	3,370	+1.90%	11.12K	aa.aa	17:30:13
Analyst IMS	13,740	14,070	13,240	+2.31%	12.01K	aa.aa	17:34:49
Arad	4,384	4,446	4,310	+0.48%	6.06K	aa.aa	17:31:00
Aspen Group Ltd	742.0	742.2	731.3	+1.46%	7.96K	aa.aa	17:07:27
AudioCodes	2,627	2,670	2,576	-1.61%	10.89K	aa.aa	17:29:00
Aura Investments	2,164.0	2,165.0	2,009.0	+7.66%	268.66K	aa.aa	17:13:24
Abra Information Technologies	367.7	371.6	355.5	-0.30%	9.44K	aa.aa	17:27:26
Electreon Wireless	4,678	4,700	4,556	+2.25%	6.93K	aa.aa	17:32:14
Baran	2,499.0	2,619.0	2,415.0	+1.17%	12.6K	aa.aa	17:33:45
Brainsway	4,639	4,676	4,580	-0.79%	22.55K	aa.aa	17:17:07
Brimag -L	2,420	2,420	2,390	+2.80%	138	aa.aa	16:30:50
Camtek	54,420	54,880	54,200	+2.31%	15.16K	aa.aa	17:21:15
Castro	11,090	11,090	10,520	+5.42%	1.13K	aa.aa	17:25:06
Cohen Dev	20,310	20,790	20,200	+0.59%	615	aa.aa	17:17:08
Compugen	859.8	869.9	836.2	+2.76%	19.77K	aa.aa	17:05:54
Mer	4,579.0	4,625.0	4,508.0	+1.57%	4.97K	aa.aa	17:27:12
Danel	47,300	48,500	46,300	+2.16%	7.58K	aa.aa	17:34:35
Delta	17,510	17,800	17,290	+1.27%	7.42K	aa.aa	17:34:34
Direct Finance TA	52,690	52,770	51,210	+1.00%	1.53K	aa.aa	17:35:00
Dimri	46,200	46,220	44,770	+2.26%	16.09K	aa.aa	17:34:43
Danya Cebus	16,590	16,640	15,910	+4.01%	8.62K	aa.aa	17:35:04
Luzon Group	519.8	520.0	513.4	+0.95%	1.53M	aa.aa	17:34:44
El Al	1,389.0	1,409.0	1,367.0	+1.24%	570.07K	aa.aa	17:13:23
Equital	13,130	13,190	12,790	+2.50%	13.61K	aa.aa	17:34:01
Evogene	247.7	250.4	241.9	-1.08%	7.57K	aa.aa	17:21:22
Formula	41,500	41,780	39,020	+6.36%	8.11K	aa.aa	16:39:16
Ginegar	647	669	645	-2.60%	4.98K	aa.aa	16:55:38
Accel Solutions Group	214.8	217.7	204.0	+1.61%	434.79K	aa.aa	17:27:33
Gan Shmuel	2,650	2,650	2,627	+0.84%	434	aa.aa	17:30:30
Hilan	20,630	21,070	19,930	+6.07%	63.88K	aa.aa	17:13:36
Hod	3,656	3,778	3,656	-3.81%	1.56K	aa.aa	16:15:07
IBI Inv House	36,180	36,900	35,750	+1.20%	1.56K	aa.aa	17:34:49
IES	59,700	61,140	59,660	+0.07%	1.83K	aa.aa	17:35:24
Israel Land Development Company	3,812	3,823	3,710	+3.28%	11.72K	aa.aa	17:34:10
Ilex Medical	5,631	5,631	5,379	+3.70%	3.48K	aa.aa	17:03:12
IMCO	6,812	7,166	6,812	-2.69%	3.6K	aa.aa	17:31:17
Klil	18,450	18,730	18,180	+1.21%	67	aa.aa	16:09:10
Kamada	2,503	2,527	2,451	+0.32%	22.95K	aa.aa	17:34:59
Kerur	8,142	8,433	8,141	-1.90%	3.81K	aa.aa	17:29:41
Lapidoth	8,687	8,790	8,513	+1.50%	9.05K	aa.aa	17:33:48
Ybox Real Estate	91.6	91.7	90.0	+1.78%	134.84K	aa.aa	17:11:46
Malam Team	8,522	8,660	8,390	+1.57%	15.7K	aa.aa	17:31:10
Mishorim	497.8	497.8	497.8	0.00%	1	aa.aa	14:59:45
Maytronics	296	297	287	+3.10%	11.71K	aa.aa	16:32:47
Neto	26,450	26,680	26,130	+0.49%	2.92K	aa.aa	17:35:27
Nova	155,160	155,940	154,380	+0.31%	9.79K	aa.aa	16:55:31
Orian	2,195	2,220	2,153	0.00%	0	aa.aa	16/04
IBI Managing & Underwriting	1,436.0	1,436.0	1,436.0	0.00%	1.53K	aa.aa	15:10:24
Palram	4,761	4,833	4,732	-0.15%	17.73K	aa.aa	17:01:53
Israel Canada	1,983	1,986	1,849	+7.19%	366.8K	aa.aa	17:16:01
Ram-On Investments	1,118	1,120	1,118	-1.93%	5.52K	aa.aa	17:30:51
Petrochemical	295.0	302.0	283.7	+3.98%	49.55K	aa.aa	17:29:06
Queenco-L	983.0	983.0	983.0	+0.52%	56	aa.aa	16:40:15
Ratio L	449.2	451.5	446.0	+1.65%	303.94K	aa.aa	16:37:58
Rimoni	4,210	4,242	4,205	-0.47%	1.44K	aa.aa	17:28:55
Reit 1	2,390	2,412	2,342	+2.05%	118K	aa.aa	17:34:21
Rapac	8,785	8,900	8,638	-0.41%	6.61K	aa.aa	17:34:45
Scope	21,850	22,180	21,650	+0.28%	5.59K	aa.aa	17:29:57
Sella Real Estate	1,069.0	1,078.0	1,060.0	+0.85%	719.13K	aa.aa	17:34:55
Summit	5,874	5,920	5,550	+5.84%	18.92K	aa.aa	17:35:18
Gilat Telecom Global	217.6	218.5	212.5	+2.26%	184.97K	aa.aa	16:39:24
Tat Techno	12,160	12,270	11,940	-1.70%	20.71K	aa.aa	17:35:06
Telsys	26,270	26,890	25,730	+2.10%	3.79K	aa.aa	17:34:41
Tiv Taam	1,410.0	1,451.0	1,395.0	-0.56%	16.69K	aa.aa	17:33:11
Gaon	1,328.0	1,328.0	1,299.0	+2.39%	7.68K	aa.aa	17:35:18
Willy Food	6,650	6,660	6,315	+2.26%	1.25K	aa.aa	17:30:35
GEFFEN R&R	79.3	83.0	79.2	-0.63%	30.67K	aa.aa	17:34:44
Azrieli Group	46,620	46,760	45,090	+3.74%	20.8K	aa.aa	16:45:34
Amir Marketing	3,651	3,651	3,600	+1.50%	1.01K	aa.aa	16:27:28
Angel Salomon	2,051	2,051	2,017	0.00%	26.95K	aa.aa	16:36:55
Aran R&D	3,942	4,057	3,606	+3.90%	980	aa.aa	16:45:50
Ashot Industries	10,080	10,170	9,914	+0.60%	9.6K	aa.aa	17:32:54
Aviv Building	2,271	2,314	2,271	-0.39%	155	aa.aa	17:34:42
Canada Global TR	882.9	885.6	880.0	0.00%	0	aa.aa	16/04
Ayalon Insurance	15,920	16,520	15,700	-1.00%	18.34K	aa.aa	17:19:45
BIG	77,950	78,710	76,770	+1.50%	8.68K	aa.aa	17:34:11
Bonei Hatichon	4,079	4,089	3,968	+1.98%	601	aa.aa	17:23:50
Bet Shemesh Engines	72,160	72,800	69,080	+3.09%	28.07K	aa.aa	17:35:18
C I Systems	3,301.0	3,395.0	2,958.0	+11.56%	4.74K	aa.aa	17:32:24
Dor Alon	22,900	22,940	22,900	-0.13%	363	aa.aa	17:20:26
Duniec	25,070	25,450	24,040	+3.81%	8.16K	aa.aa	17:34:44
Elspec	452.9	452.9	444.1	0.00%	0	aa.aa	16/04
E&M	797.0	797.0	768.2	+4.85%	74	aa.aa	15:02:20
Emilia Devel	2,430	2,459	2,430	-0.74%	77	aa.aa	15:22:13
Export Inv	8,050	8,148	8,050	+1.55%	172	aa.aa	15:50:09
FOX	30,010	30,130	28,840	+3.95%	11.02K	aa.aa	17:34:54
Fridenson	6,435	7,170	6,244	0.00%	0	aa.aa	16/04
Golan Plastic	882.7	882.7	882.7	0.00%	20	aa.aa	15:09:43
Golden House	1,086	1,086	1,002	-0.09%	281	aa.aa	16:45:27
The Gold Bond	25,440	26,020	25,120	-2.23%	27	aa.aa	16:50:11
Cielo Blu	345.9	346.9	330.9	+2.76%	42.88K	aa.aa	17:34:44
Hiron	261,000	261,000	258,900	+0.93%	2	aa.aa	16:46:07
Aerodrome Group Ltd	201.9	207.8	186.5	+1.97%	3.48M	aa.aa	17:20:40
EN Shoham	819.8	823.6	801.2	+2.32%	10.57K	aa.aa	17:33:51
Isrotel -L	15,630	15,820	15,080	+3.92%	9.9K	aa.aa	17:34:34
Isras	83,840	84,900	81,000	+3.51%	13.24K	aa.aa	17:33:04
Augwind	494.0	510.1	461.9	+0.41%	163.4K	aa.aa	17:32:39
Apollo Power	352.6	352.6	345.0	-1.29%	9.95K	aa.aa	16:24:45
Jerusalem	2,249	2,251	2,234	+1.44%	1.31K	aa.aa	16:31:08
Kafrit	2,544	2,651	2,544	-3.27%	2.84K	aa.aa	17:34:26
Kardan Real Es	583.9	599.8	538.1	+5.72%	22.03K	aa.aa	17:24:14
Knafaim	2,145	2,154	2,139	-0.42%	2.06K	aa.aa	17:23:36
Libental	1,948	1,949	1,899	+0.31%	6.12K	aa.aa	17:28:23
Atreyu Capital	7,819	7,937	7,576	+2.71%	9.42K	aa.aa	17:32:11
Levinstein Eng	49,580	50,000	48,370	+1.60%	1.56K	aa.aa	17:33:04
Ludan	1,300	1,309	1,296	+0.31%	346	aa.aa	16:24:02
Ari Real Estate Arena	546.9	550.0	531.0	+2.99%	63.55K	aa.aa	17:31:44
Aryt Industries	4,339.0	4,380.0	4,120.0	+2.46%	281.08K	aa.aa	16:56:06
Birman	971.9	971.9	950.5	0.00%	0	aa.aa	16/04
Brand	269.1	269.1	269.1	0.00%	10	aa.aa	15:49:26
Computer Direct	30,710	31,650	30,020	+0.85%	578	aa.aa	17:35:00
Medi Power Overseas	655.1	660.3	606.0	0.00%	10.48K	aa.aa	16:50:27
Mehadrin	32,000	32,470	31,290	-0.25%	102	aa.aa	17:06:46
Mega Or	55,800	56,650	54,600	+2.20%	50.05K	aa.aa	17:20:58
Mivtach Shamir	40,470	40,850	39,120	+3.42%	6.89K	aa.aa	17:34:57
Hamat Group	1,502	1,518	1,461	+2.81%	9.98K	aa.aa	17:32:44
Hamashbir 365 Holdings	93.2	94.0	89.5	+2.31%	67.09K	aa.aa	17:31:47
Maslavi	1,523	1,534	1,415	+0.93%	548	aa.aa	16:16:56
Thirdeye Systems	891.2	897.6	836.0	+3.99%	161.61K	aa.aa	17:01:50
Nissan	899	899	875	+1.87%	4.05K	aa.aa	16:42:06
Netanel Group	1,050	1,050	1,049	0.00%	1.07K	aa.aa	17:23:50
Nextcom	976.0	976.0	952.7	+2.02%	6.09K	aa.aa	17:28:27
One Software	6,438	6,536	6,200	+3.84%	92.12K	aa.aa	17:34:58
Polygon-L	5,266	5,266	5,266	0.00%	1	aa.aa	14:59:45
Prashkovsky	15,820	16,490	14,700	+7.55%	10.04K	aa.aa	17:12:51
Propert & Buil	33,790	34,010	32,140	+5.69%	5.79K	aa.aa	17:34:40
Levinski Ofer	415.0	419.4	415.0	-1.05%	283	aa.aa	17:23:21
Qualitau	61,360	64,650	61,040	-3.73%	19.12K	aa.aa	17:21:15
Ravad	693.7	693.7	680.0	+2.01%	301	aa.aa	15:24:47
Rekah	1,204	1,204	1,132	0.00%	1.33K	aa.aa	17:09:41
Ralco	4,055	4,116	3,890	+5.46%	11.58K	aa.aa	17:33:11
Rotshtein	8,892	9,000	8,450	+4.39%	3.43K	aa.aa	17:29:35
RSL	1,345.0	1,345.0	1,320.0	+1.36%	8.61K	aa.aa	16:40:50
Raval	197.5	201.5	192.0	0.00%	0	aa.aa	16/04
Space Com	281.0	285.0	274.7	+1.96%	15.44K	aa.aa	16:39:54
Shaniv	961.9	965.0	941.5	+0.98%	11.43K	aa.aa	17:28:58
Shemen Yielding Real Estate	1,700.0	1,731.0	1,700.0	-1.79%	1.46K	aa.aa	17:26:38
Schnapp	1,571	1,604	1,571	-0.76%	1.2K	aa.aa	17:14:24
Synel	1,800	1,800	1,681	+0.39%	11.09K	aa.aa	16:41:37
Spuntech	283.9	283.9	279.2	+1.68%	1.05K	aa.aa	16:38:15
Sarfati	4,278	4,300	3,999	+6.92%	904	aa.aa	17:34:44
Lahav	1,211.0	1,222.0	1,168.0	+4.04%	278.34K	aa.aa	17:02:06
STG	5,540	5,550	5,300	+1.08%	2K	aa.aa	17:16:28
Taya Inv-L	5,150	5,150	5,080	0.00%	0	aa.aa	16/04
TGI Infras	240.0	240.0	240.0	0.00%	0	aa.aa	16/04
Top Systems-L	1,249.0	1,249.0	1,249.0	+0.81%	1K	aa.aa	15:07:19
Unitronics	2,172	2,200	2,170	+0.93%	2.29K	aa.aa	16:57:55
Villar	18,220	18,720	17,920	+0.89%	2.63K	aa.aa	17:34:44
Seach Medical	268.5	268.5	264.0	-3.83%	20.13K	aa.aa	16:56:36
Zur	1,153.0	1,173.0	1,149.0	+0.35%	4.08K	aa.aa	16:42:21
Mia Dynamics	61.0	62.8	58.5	+0.49%	356.24K	aa.aa	17:33:22
Opal Balance	319.0	319.0	313.3	+1.82%	1.6K	aa.aa	15:44:41
Intercure	229.0	233.0	225.3	+0.44%	17.32K	aa.aa	17:20:31
ISSTA	11,110	11,310	10,850	+2.40%	3.48K	aa.aa	17:28:39
Modiin L	144.9	145.7	139.0	+2.04%	38.04K	aa.aa	17:25:41
Neto Malinda	16,510	16,820	16,040	+0.86%	12.6K	aa.aa	17:35:04
Payton -L	6,949	6,949	6,854	+1.39%	9	aa.aa	15:10:24
Sano	45,090	45,300	44,130	+0.92%	169	aa.aa	17:32:14
Tefron	1,363.0	1,363.0	1,320.0	+3.10%	359	aa.aa	16:15:59
Tigbur Temporary Professional Personnel	6,936	6,990	6,858	+1.14%	366	aa.aa	16:30:27
Zanlakol	4,052	4,090	4,030	+0.55%	1.19K	aa.aa	17:23:20
Pluri Inc	1,082	1,100	1,082	-5.50%	4.12K	aa.aa	17:30:56
Allot	2,121.0	2,190.0	2,071.0	-3.15%	15.78K	aa.aa	17:33:01
LivePerson	960.0	960.0	932.6	+0.24%	3.77K	aa.aa	16:21:27
Perion Network	3,168	3,180	3,127	+1.31%	5.64K	aa.aa	17:33:21
Priortech	28,650	29,230	28,570	+0.70%	7.79K	aa.aa	17:34:34
Afcon Holdings	37,340	38,530	36,240	+3.04%	1.73K	aa.aa	17:31:18
Africa Israel Residences	25,310	25,420	23,990	+5.46%	7.58K	aa.aa	17:34:43
Amanet Management & Systems	1,866	1,871	1,850	0.00%	0	aa.aa	16/04
Electra Co Pr	7,255	7,350	7,165	+1.26%	14.79K	aa.aa	17:34:04
Israel Op L	163.6	166.9	161.7	+1.18%	41.9K	aa.aa	17:19:09
Norstar	832.6	850.0	798.7	+4.24%	100.11K	aa.aa	17:28:20
Israel Land Develop	1,290.0	1,302.0	1,250.0	+4.03%	7.94K	aa.aa	17:28:23
P.C.B Tec	1,528.0	1,538.0	1,518.0	+0.53%	47.18K	aa.aa	17:25:20
Carasso Motors	3,164	3,220	3,114	+1.61%	29.86K	aa.aa	17:35:01
Nawi	5,491	5,578	5,300	+4.23%	3.94K	aa.aa	17:33:11
Sade RE YS	574.9	588.0	574.9	+4.09%	6.02K	aa.aa	17:17:25
Opko Health	359.0	361.9	356.0	+1.96%	86.11K	aa.aa	17:32:14
Ellomay Capital	7,429	7,460	7,429	+0.18%	1.32K	aa.aa	17:31:30
Mediterranean Towers	1,821.0	1,849.0	1,755.0	+3.76%	24.7K	aa.aa	17:35:29
Enlight Ene	24,470.0	24,910.0	23,830.0	+2.38%	187.3K	aa.aa	17:02:08
Hagag Group	3,141	3,186	2,931	+5.72%	51.87K	aa.aa	17:34:44
IDI Insurance	22,700	22,950	22,270	+0.89%	11.66K	aa.aa	17:34:58
Ashtrom Group Ltd	7,408	7,470	7,275	+1.48%	48.74K	aa.aa	17:35:07
Israel Canada Hotels	105.1	108.0	104.9	+1.84%	53.84K	aa.aa	17:26:42
Energix	1,917	1,962	1,894	+1.37%	795.08K	aa.aa	17:35:27
Inter Industries	289.8	289.8	284.6	+1.79%	4.68K	aa.aa	16:24:35
Mendelson Infrastruct & Industries	1,611.0	1,611.0	1,611.0	0.00%	6	aa.aa	15:05:24
Alarum	207.6	213.1	207.6	-1.80%	25.58K	aa.aa	17:17:03
Peninsula Group	323.0	324.7	311.0	+3.16%	32.53K	aa.aa	17:15:47
Tarya Israel	56.7	56.7	56.7	0.00%	4.68K	aa.aa	14:59:45
SR Accord	5,975	5,975	5,904	+1.20%	121	aa.aa	16:51:20
Tadiran Hldg	17,310	17,760	17,200	-2.48%	5.31K	aa.aa	17:16:04
Sunflow Sustain	1,015.0	1,016.0	1,015.0	-0.10%	1.75K	aa.aa	16:38:35
Victory Supermarket Chain	5,750	5,750	5,671	+0.68%	3.18K	aa.aa	17:34:01
Malam Team Holdings	13,920	14,360	13,510	-0.07%	1.75K	aa.aa	17:33:00
Inrom Construction Industries	2,608	2,641	2,534	+2.03%	93.27K	aa.aa	17:35:20
Kenon Holdings	25,300	25,430	24,300	+4.07%	19.47K	aa.aa	17:35:22
Shapir Engineering Industry	4,005	4,073	3,986	+0.07%	142.19K	aa.aa	17:34:27
Ormat	33,720	33,760	33,330	+0.12%	17.94K	aa.aa	17:33:53
Lineage Cell Therapeutics	486.7	486.7	486.7	0.00%	4	aa.aa	15:09:43
Oron Group Investments Holdings	2,251.0	2,265.0	2,170.0	+2.74%	21.02K	aa.aa	17:31:13
Vitania Ltd	2,006	2,006	1,911	+2.03%	1.04K	aa.aa	16:46:08
Skyline Invest	310	310	310	0.00%	1	aa.aa	14:59:45
Shagrir	2,147.0	2,147.0	2,079.0	+0.09%	124	aa.aa	16:21:57
MeguREIT Israel	854.0	860.0	821.2	+1.91%	102.42K	aa.aa	17:35:21
Overseas Commerce	549.3	590.0	549.3	+0.59%	5.95K	aa.aa	17:35:04
Novolog	106.6	109.1	106.6	-2.29%	9.2K	aa.aa	17:20:01
Menivim	227.9	228.0	225.2	+1.20%	101.68K	aa.aa	17:31:22
Lesico	475.0	480.0	457.6	+2.86%	13.04K	aa.aa	17:33:15
Global Knafaim Leasing	98.3	98.3	98.3	0.00%	220K	aa.aa	16:53:07
YD More Invest	3,988.0	3,997.0	3,880.0	+3.34%	136.16K	aa.aa	17:35:12
Oramed	1,161	1,183	1,136	+2.20%	1.77K	aa.aa	17:35:00
Tamar Petroleum	3,250	3,292	3,169	+3.93%	29.54K	aa.aa	17:35:07
OPC Energy	11,840	11,930	11,590	+2.16%	72.52K	aa.aa	16:41:26
El-Mor Electric 1986	2,344	2,350	2,296	-0.26%	13.53K	aa.aa	17:14:52
Holmes Place	680.0	680.0	656.0	+2.39%	24.55K	aa.aa	17:34:51
Navitas Petroleum Unit	13,680	13,890	13,650	-0.44%	41.08K	aa.aa	17:34:20
Fattal 1998	68,940	70,770	67,000	+2.59%	18.7K	aa.aa	17:34:36
Rani Zim	465.1	470.9	450.4	+3.26%	59.15K	aa.aa	17:28:44
Globrands	24,330	24,550	23,850	+1.12%	737	aa.aa	17:26:57
Carmel	1,748	1,749	1,703	+1.22%	2K	aa.aa	17:33:44
Kardan Israel	511.9	517.9	511.2	+0.18%	3.93K	aa.aa	17:30:13
Tomer Energy Royalties 2012	2,299	2,305	2,299	0.00%	0	aa.aa	16/04
Energean	3,373	3,405	3,369	-0.27%	44.02K	aa.aa	16:38:00
G1 Secure	1,084.0	1,120.0	1,084.0	+1.21%	2.57K	aa.aa	17:21:54
IBITEC FUND	112.9	112.9	107.7	+4.83%	9.41K	aa.aa	16:17:59
Utron	506.3	506.3	506.3	+1.00%	1.2K	aa.aa	15:01:00
Isracard	1,627	1,629	1,576	+2.65%	238K	aa.aa	16:42:08
Generation Capital	248.9	249.9	246.2	+1.80%	1.25M	aa.aa	16:42:07
Altshuler Shaham Financial	762.6	764.9	732.0	+4.18%	333.71K	aa.aa	17:33:46
TASE	15,100	15,220	14,870	+2.10%	64.68K	aa.aa	17:21:15
FIBI Holdings	30,540	30,670	30,230	+0.49%	6.1K	aa.aa	16:42:52
Batm	54.1	54.1	54.0	0.00%	13.48K	aa.aa	15:02:49
Automatic Bank Services Ltd	2,635	2,683	2,553	+1.54%	24.86K	aa.aa	17:29:53
Yochananof	34,450	35,020	34,150	+0.73%	2.89K	aa.aa	17:35:27
Almogim Holdings	1,003.0	1,018.0	983.9	+1.94%	4.21K	aa.aa	17:33:40
Reit Azorim HF Living	525.0	536.0	505.0	+3.43%	81.77K	aa.aa	17:13:44
Eldan Transportation	708.40	708.40	693.20	+2.19%	1.2K	aa.aa	16:42:31
Doral Energy	5,989.0	6,055.0	5,720.0	+3.26%	218.2K	aa.aa	17:21:15
Supergas Power 2019	2,375.00	2,380.00	2,375.00	-0.21%	95	aa.aa	16:31:16
Meshek Energy-Renewable Energies	1,121.00	1,130.00	1,086.00	+1.91%	221.63K	aa.aa	17:15:26
G Willi-Food	8,677.00	8,677.00	8,500.00	+0.91%	870	aa.aa	17:35:24
Fire Gas Detection Technologies	996.40	1,037.00	980.20	0.00%	0	aa.aa	16/04
Israel Shipyards	13,920.00	14,190.00	13,770.00	+0.22%	2.47K	aa.aa	16:38:58
Max Stock	2,974.00	2,984.00	2,855.00	+4.17%	113.95K	aa.aa	17:34:19
Menif Financial Services	2,599.00	2,674.00	2,520.00	+2.20%	19.05K	aa.aa	17:33:12
OY Nofar Energy	15,740	16,050	15,390	+3.15%	179.56K	aa.aa	17:02:18
Polyram Plastic Industries	846.60	853.00	828.30	+1.40%	25.38K	aa.aa	17:26:38
Multi Retail	773.40	773.40	773.40	0.00%	0	aa.aa	16/04
Rotem Shani Entrepreneurship and Investments	2,901.00	3,050.00	2,731.00	+0.94%	1.37K	aa.aa	17:13:47
Solaer Israel	8,068.00	8,076.00	7,869.00	+1.62%	2.36K	aa.aa	17:21:54
Phinergy	183.00	189.60	183.00	-0.22%	158.32K	aa.aa	17:32:53
Blackedge	36,500	36,500	36,500	0.00%	0	aa.aa	16/04
Razor Labs	727.00	735.00	715.00	+0.12%	5.74K	aa.aa	16:42:33
Bikurey Hasade Holdings	454.00	465.90	452.40	+0.33%	27.08K	aa.aa	17:22:46
Alma Yesodot	1,929.00	1,929.00	1,880.00	+3.65%	2.25K	aa.aa	17:06:28
Pomvom	79.90	83.60	78.00	-4.43%	224.98K	aa.aa	17:32:42
Wesure Global Tech	1,980.00	2,024.00	1,970.00	+0.51%	40.9K	aa.aa	16:39:33
Diplomat Holdings	5,208.00	5,216.00	5,099.00	+1.64%	2.14K	aa.aa	17:24:47
Delta Israel Brands	11,070.00	11,290.00	10,520.00	+0.09%	5.85K	aa.aa	17:35:17
Zooz Power	95.30	96.20	93.00	+1.28%	61.43K	aa.aa	17:30:40
Photomyne	2,020.00	2,020.00	2,020.00	0.00%	0	aa.aa	16/04
Nayax	19,410.00	19,870.00	19,210.00	-0.05%	56.26K	aa.aa	17:33:49
Argo Properties NV	14,240.00	14,530.00	14,030.00	+1.50%	33.49K	aa.aa	17:33:47
Turpaz Industries	7,116.00	7,174.00	7,022.00	-0.48%	35.5K	aa.aa	16:38:41
Retailors	3,418.00	3,439.00	3,171.00	+7.72%	38.81K	aa.aa	17:12:52
Av Gad Holdings	1,732.00	1,734.00	1,670.00	+3.71%	27.28K	aa.aa	17:34:44
Primotec Group	1,478.00	1,493.00	1,447.00	0.00%	0	aa.aa	16/04
Sofwave Medical	4,187.00	4,229.00	4,051.00	+0.29%	14.61K	aa.aa	17:29:47
Ackerstein	850.10	855.70	832.10	+2.16%	134.04K	aa.aa	17:35:19
Etga Group	2,816.00	2,816.00	2,816.00	0.00%	4	aa.aa	16:56:13
Veridis Environment	4,195.00	4,237.00	4,093.00	+1.87%	45.01K	aa.aa	17:33:51
Keystone Reit	2,212.00	2,226.00	2,171.00	+3.12%	127.02K	aa.aa	16:40:34
Next Vision	29,080	29,260	28,200	+0.87%	71.91K	aa.aa	17:02:31
Matricelf	320.00	320.00	297.00	+5.72%	17.64K	aa.aa	16:56:32
Pulsenmore	1,097.0	1,141.0	1,071.0	+2.43%	2.89K	aa.aa	17:20:09
Libra Insurance	1,913	1,917	1,888	+1.27%	14.55K	aa.aa	17:11:33
Solrom Holdings	1,173.00	1,197.00	1,158.00	+0.86%	30.22K	aa.aa	16:51:00
Sarine Technologies Ltd	48.20	49.00	48.20	-1.63%	1.06K	aa.aa	16:38:02
Bareket Capital	303.40	304.00	303.40	+0.83%	194	aa.aa	15:35:56
Econergy Renewable Energy	6,673.00	6,881.00	6,673.00	-0.25%	6.05K	aa.aa	17:29:05
Scodix	174.00	174.00	173.10	+0.52%	3.74K	aa.aa	15:24:14
Rimon Consulting Management Services	11,050.00	11,200.00	10,660.00	+3.08%	17.71K	aa.aa	17:34:55
Terminal X	785.00	785.00	779.50	+0.71%	1.58K	aa.aa	17:29:57
Top Gum Industries	1,491.00	1,515.00	1,486.00	-0.47%	21.4K	aa.aa	17:32:53
Amiad Water Systems	776.20	776.20	776.20	0.00%	3	aa.aa	14:59:45
Hagag Europe Development ZF	1,376.00	1,377.00	1,330.00	+3.46%	19.4K	aa.aa	17:21:07
Michlol Finance	1,443.00	1,469.00	1,366.00	+3.52%	22.91K	aa.aa	17:30:55
Tera Light	1,815.00	1,819.00	1,805.00	-0.22%	14.2K	aa.aa	17:34:23
Rav Bariach 08 Industries	113.10	113.10	113.10	+6.10%	15	aa.aa	16:43:00
Buligo Capital	1,056.00	1,080.00	1,031.00	+2.42%	1.81K	aa.aa	17:00:04
Payment Financial Technologies	710.00	710.00	708.90	+1.24%	13.9K	aa.aa	16:18:37
Turbogen Chp	1,870.00	1,940.00	1,844.00	+0.38%	9.45K	aa.aa	17:30:33
Sufrin Holdings	725.00	725.00	710.40	+3.66%	1.73K	aa.aa	16:38:56
Aluma Infrastructure Fund 2020	93.20	95.40	92.20	+0.54%	518.72K	aa.aa	17:32:55
Icon	650.00	656.50	650.00	+1.18%	1.9K	aa.aa	16:46:36
Epitomee Medical	900.00	900.00	880.00	+2.21%	2.25K	aa.aa	16:41:47
Bait Bakfar	1,425	1,425	1,380	+2.30%	222	aa.aa	16:54:51
More Provident	1,340.00	1,350.00	1,275.00	+2.29%	57.76K	aa.aa	17:26:11
Imagesat International ISI	1,355.00	1,355.00	1,343.00	0.00%	3.1K	aa.aa	17:21:28
Kvutzat Acro	4,775.00	4,826.00	4,522.00	+5.57%	44.97K	aa.aa	17:35:17
Hiper Global	2,746.00	2,793.00	2,708.00	+1.07%	24.16K	aa.aa	17:24:35
Jacob Finance	2,987.00	3,169.00	2,900.00	+1.01%	11.4K	aa.aa	17:34:17
Bait Vegag Real Estate Development	681.40	699.90	679.80	-2.64%	4.94K	aa.aa	17:17:56
Israir	151.00	151.50	148.90	+1.41%	132.4K	aa.aa	17:29:29
Parkomat International	403.30	403.30	388.80	0.00%	0	aa.aa	16/04
Carasso Real Estate Ltd	3,847.00	3,852.00	3,660.00	+5.11%	15.93K	aa.aa	17:35:19
Propdo	2,549.00	2,660.00	2,484.00	+2.62%	3.5K	aa.aa	17:28:23
Shikun Binui Energy	354.30	362.70	350.00	+1.03%	207.76K	aa.aa	17:34:04
Dorsel	2,334.00	2,336.00	2,215.00	+2.14%	240	aa.aa	17:07:27
Zephyrus	3,004.00	3,070.00	2,750.00	+1.69%	16.95K	aa.aa	17:32:53
Netanel Menivim	191.80	195.00	191.20	0.00%	0	aa.aa	16/04
Paz Refinery	8,121.0	8,200.0	8,050.0	+0.26%	3.31K	aa.aa	17:22:46
Meitav Trade	2,546.00	2,550.00	2,485.00	+0.55%	795	aa.aa	16:39:28
Isras Holdings	31,250.00	31,790.00	30,070.00	+4.06%	5.46K	aa.aa	17:34:08
Effi Capital Nadlan	1,594.00	1,613.00	1,444.00	+1.01%	1.1K	aa.aa	17:16:00
Amram Avraham Construction	4,268.00	4,348.00	4,084.00	+4.51%	33.03K	aa.aa	17:33:19
Arbe Robotics	251.40	253.00	241.20	+4.23%	23.92K	aa.aa	17:21:21
TSG IT Advanced Systems	51,330.00	51,490.00	44,210.00	+5.70%	2.07K	aa.aa	16:58:00
Luzon Ronson NV	4,409.00	4,496.00	4,263.00	+3.42%	2.5K	aa.aa	17:34:44
Shoval Engineering and	794.60	801.40	753.60	+2.56%	12.05K	aa.aa	17:26:50
Pie Siam	3,736.00	3,830.00	3,730.00	0.00%	0	aa.aa	16/04
Baladi	6,180.00	6,268.00	6,000.00	+1.33%	8.79K	aa.aa	17:32:01
Elad Software Systems	997.00	1,000.00	983.40	+1.37%	8.54K	aa.aa	16:40:15
Urbanica Palo Retail	987.70	988.00	953.90	+3.54%	12.11K	aa.aa	16:47:51
RP Optical Lab	3,736.00	3,844.00	3,708.00	-2.58%	31.96K	aa.aa	16:58:36
City People of Rotshtein	335.50	335.60	312.00	+0.15%	4.92K	aa.aa	17:04:39
Ampa Ltd	1,541.00	1,564.00	1,524.00	-0.06%	37.1K	aa.aa	16:38:01
Megido YK	720.00	720.00	702.00	+2.56%	153	aa.aa	16:38:57
Delek Israel Properties DP	6,098.00	6,100.00	6,031.00	+1.09%	1.77K	aa.aa	17:18:06
Rent It Residential Reit	1,000.00	1,000.00	1,000.00	0.00%	0	aa.aa	16/04
RGA Services Israel 1987	105.00	107.10	101.00	-0.85%	95.45K	aa.aa	17:13:15
Ludan Tech	523.40	523.40	523.40	0.00%	112	aa.aa	15:35:59
Universal Motors Israel	2,969.00	3,000.00	2,925.00	+1.02%	44.46K	aa.aa	17:33:04

PSEi Composite

5,999.13

-64.56

-1.06%

Nikkei 225

58,584.50

-933.84

-1.57%

Shanghai

4,051.43

-4.12

-0.10%

US 500

7,055.60

+14.5

+0.21%

US Tech 100

26,370.80

+37.8

+0.14%

DAX

24,336.31

+185.77

+0.77%

Dollar Index

97.91

-0.115

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	163.60	-0.55%	891.11K
Ayala Land	17.200	-0.58%	14.63M
Dito CME Holdings	0.8100	+5.19%	41.19M
Metropolitan Bank	67.50	-2.67%	2.32M
DigiPlus Interactive	15.060	+0.53%	13.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	1.810	+63.16%	2.953
Aaaaaaaaaa	1.810	+63.16%	2.953
Aaaaaaa Aaaaaa A	30.000	+54.93%	46.479
Aaaaa Aaaa Aaa A	2.070	+46.79%	3.039
Aaaaaaa Aaa Aa A	15.060	+46.07%	21.998
Aaaaaaaaaaaa A	15.060	+46.07%	21.998
Aaaa Aaa	2.090	+42.24%	2.973

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	1.810	+63.16%	2.953
Aaaaaaaaaa	1.810	+63.16%	2.953
Aaaaaaa Aaaaaa A	30.000	+54.93%	46.479
Aaaaa Aaaa Aaa A	2.070	+46.79%	3.039
Aaaaaaa Aaa Aa A	15.060	+46.07%	21.998
Aaaaaaaaaaaa A	15.060	+46.07%	21.998
Aaaa Aaa	2.090	+42.24%	2.973

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al