TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,389.06

-77.99(-2.25%)

Real-time Data·16:27:18

Day's Range

3,385.26

3,437.90

52 wk Range

2,103.11

3,605.58

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,440	23,440	23,440	+0.26%	43	aa.aa	15:59:42
Alony Hetz	3,497	3,560	3,493	-2.40%	5.56K	aa.aa	16:11:40
Amot Investments	2,019	2,083	2,019	0.00%	0	aa.aa	20/03
Airport City	5,422	5,500	5,422	-2.13%	9.52K	aa.aa	16:12:20
Avgol Industries	121.5	124.0	121.0	0.00%	0	aa.aa	20/03
Azorim Investment	2,200	2,200	2,141	0.00%	0	aa.aa	20/03
Bezeq	816.3	817.6	813.1	-0.57%	509.43K	aa.aa	16:11:35
Blue Square	43,360	44,270	43,270	-2.78%	203	aa.aa	16:12:20
GavYam Lands	3,569	3,653	3,569	-1.95%	2.64K	aa.aa	16:12:19
Cellcom	3,626	3,681	3,595	-4.07%	22.4K	aa.aa	16:09:49
Clal Insurance	23,800	24,210	23,650	+0.55%	281.12K	aa.aa	20/03
Newmed Energy LP	1,976.0	1,977.0	1,944.0	0.00%	0	aa.aa	20/03
Delek Group	119,400	119,500	116,340	0.00%	0	aa.aa	20/03
Discount Inv	747.0	763.5	747.0	-2.76%	5.51K	aa.aa	16:09:05
Delek Automotive	2,246	2,294	2,205	0.00%	0	aa.aa	20/03
Meitav Investment House	11,410	11,850	10,950	-4.28%	27.97K	aa.aa	16:12:19
Discount	3,367	3,433	3,367	0.00%	0	aa.aa	20/03
Elco	13,740	14,110	13,740	-3.24%	913	aa.aa	16:12:19
Electra Real Estate	5,445	5,712	5,424	-6.02%	6.33K	aa.aa	16:12:20
Elron Electronic	588.4	588.4	588.4	0.00%	20	aa.aa	15:59:38
Electra	9,181	9,350	9,167	-2.22%	1.65K	aa.aa	16:12:19
Elbit Systems	288,700	300,500	288,700	-1.47%	112.01K	aa.aa	20/03
FMS	26,760	27,490	26,760	-1.25%	54.86K	aa.aa	20/03
First Intl Bank	26,110	26,720	26,110	-1.21%	201.88K	aa.aa	20/03
Gilat	5,531	5,545	5,350	0.00%	0	aa.aa	20/03
G City	1,097	1,107	1,071	0.00%	0	aa.aa	20/03
Golf	711.8	711.9	711.6	0.00%	0	aa.aa	20/03
Harel	17,190	17,930	17,150	-0.92%	423.59K	aa.aa	20/03
Mivne Real Estate KD	1,393.0	1,418.0	1,393.0	-0.85%	1M	aa.aa	20/03
ICL Israel Chemicals	1,585	1,616	1,569	0.00%	0	aa.aa	20/03
Israel Corp	85,830	86,710	85,530	-0.89%	273	aa.aa	16:12:30
Isramco Negev	227.6	227.6	222.4	0.00%	0	aa.aa	20/03
Leumi	7,214	7,282	7,201	-2.05%	260.88K	aa.aa	16:04:58
Migdal Insurance	1,685.0	1,750.0	1,685.0	-0.59%	2.58M	aa.aa	20/03
Melisron	44,200	44,860	43,900	0.00%	43.87K	aa.aa	20/03
Menora Miv Hld	47,250	48,980	47,250	-1.36%	108.89K	aa.aa	20/03
Matrix	9,624	9,624	9,500	+0.79%	14.21K	aa.aa	16:11:32
Mizrahi Tefahot	23,270	23,650	23,270	-0.60%	459.25K	aa.aa	20/03
Naphtha	2,634	2,678	2,572	0.00%	21.74K	aa.aa	20/03
NICE Ltd	37,030	37,170	36,870	+1.45%	15.86K	aa.aa	16:11:14
Bazan	133.8	136.2	129.7	0.00%	0	aa.aa	20/03
Phoenix Holdings	16,570	17,260	16,570	0.00%	0	aa.aa	20/03
Plasson Indus	16,410	16,690	16,320	0.00%	0	aa.aa	20/03
Bank Hapoalim	7,597	7,651	7,580	-1.12%	238.33K	aa.aa	16:04:48
Partner	3,841	3,917	3,828	-2.69%	10.23K	aa.aa	16:10:53
Paz Oil	83,550	85,400	83,180	-2.06%	258	aa.aa	16:12:20
Rami Levi	39,660	40,900	39,630	-1.49%	820	aa.aa	16:12:20
Shufersal	4,362	4,458	4,362	-1.53%	361.9K	aa.aa	20/03
Suny Cellular Com	138.9	146.4	137.8	-0.86%	2.56K	aa.aa	20/03
Shikun & Binui	1,837.0	1,865.0	1,812.0	-4.27%	22.05K	aa.aa	16:12:21
Strauss Group	13,700	13,890	13,530	0.00%	268.8K	aa.aa	20/03
Teva	9,027	9,088	9,003	-1.97%	146.94K	aa.aa	16:10:36
Tower	52,740	52,740	49,810	0.00%	0	aa.aa	20/03
Adgar Inv & Dev	460.9	465.0	451.0	0.00%	0	aa.aa	20/03
Al-Bad Massuot Yitzhak	3,251	3,253	3,102	0.00%	0	aa.aa	20/03
Analyst IMS	12,660	13,110	12,660	-3.43%	949	aa.aa	16:12:29
Arad	4,750	4,775	4,750	-1.60%	248	aa.aa	16:02:10
Aspen Group Ltd	692.0	704.7	689.6	0.00%	0	aa.aa	20/03
AudioCodes	2,625	2,634	2,600	0.00%	0	aa.aa	20/03
Aura Investments	2,033.0	2,075.0	2,015.0	0.00%	0	aa.aa	20/03
Abra Information Technologies	391.7	392.2	390.9	0.00%	0	aa.aa	20/03
Electreon Wireless	4,782	4,851	4,734	0.00%	0	aa.aa	20/03
Baran	2,749.0	2,750.0	2,732.0	+0.62%	2.87K	aa.aa	16:10:17
Brainsway	4,293	4,351	4,271	-2.30%	1.86K	aa.aa	16:07:10
Brimag -L	2,370	2,395	2,350	0.00%	0	aa.aa	20/03
Camtek	54,450	54,560	53,300	+4.83%	144.35K	aa.aa	20/03
Castro	10,270	10,270	10,270	+2.50%	5	aa.aa	15:59:38
Cohen Dev	19,560	19,990	19,030	+0.36%	1.57K	aa.aa	20/03
Compugen	660.9	664.0	660.8	-5.25%	5.62K	aa.aa	16:10:58
Mer	4,207.0	4,328.0	4,161.0	+1.01%	9.73K	aa.aa	20/03
Danel	44,110	45,300	44,110	-1.87%	148	aa.aa	16:12:19
Delta	15,390	15,560	15,270	-1.97%	1.1K	aa.aa	16:12:19
Direct Finance TA	50,220	51,440	50,220	-2.37%	9	aa.aa	16:10:09
Dimri	44,350	45,600	44,140	0.00%	23.51K	aa.aa	20/03
Danya Cebus	17,290	17,980	17,290	-3.84%	473	aa.aa	16:12:20
Luzon Group	487.5	491.1	487.5	-1.79%	1.57K	aa.aa	16:11:49
El Al	1,400.0	1,414.0	1,380.0	0.00%	0	aa.aa	20/03
Equital	13,410	13,560	13,410	-1.69%	583	aa.aa	16:12:19
Evogene	281.3	292.8	265.8	+5.83%	16.36K	aa.aa	16:11:26
Formula	39,580	39,850	39,290	-0.70%	359	aa.aa	16:12:19
Ginegar	774	785	774	0.00%	0	aa.aa	20/03
Accel Solutions Group	164.1	168.6	160.1	-2.50%	37.37K	aa.aa	16:09:08
Gan Shmuel	3,098	3,098	3,098	+0.98%	1	aa.aa	15:59:38
Hilan	20,400	20,460	19,500	-0.58%	3.74K	aa.aa	16:12:19
Hod	4,215	4,298	4,215	0.00%	0	aa.aa	20/03
IBI Inv House	36,300	37,530	36,210	-3.99%	525	aa.aa	16:12:19
IES	55,940	57,500	55,730	0.00%	0	aa.aa	20/03
Israel Land Development Company	3,696	3,716	3,625	0.00%	0	aa.aa	20/03
Ilex Medical	5,764	5,858	5,764	0.00%	0	aa.aa	20/03
IMCO	8,520	8,910	8,520	-1.50%	716	aa.aa	16:06:32
Klil	17,930	17,930	17,930	0.00%	18	aa.aa	15:59:38
Kamada	2,579	2,689	2,579	-1.11%	4.23K	aa.aa	16:10:02
Kerur	9,260	9,288	9,260	+0.01%	363	aa.aa	16:08:09
Lapidoth	9,561	9,753	9,561	-1.97%	1.48K	aa.aa	16:12:19
Ybox Real Estate	92.6	99.5	91.9	0.00%	0	aa.aa	20/03
Malam Team	8,422	8,797	8,422	-2.39%	234	aa.aa	16:12:36
Mishorim	509.7	509.7	509.7	0.00%	1	aa.aa	15:59:38
Maytronics	330	333	330	-0.90%	7.94K	aa.aa	16:00:00
Neto	27,550	27,970	27,440	-2.41%	293	aa.aa	16:12:31
Nova	151,200	151,200	146,090	0.00%	0	aa.aa	20/03
Orian	2,600	2,601	2,600	-0.15%	2.05K	aa.aa	16:07:37
IBI Managing & Underwriting	1,410.0	1,410.0	1,410.0	-0.35%	2.35K	aa.aa	15:59:38
Palram	5,004	5,051	4,986	-1.28%	872	aa.aa	16:10:52
Israel Canada	1,970	1,970	1,923	0.00%	0	aa.aa	20/03
Ram-On Investments	1,137	1,173	1,135	0.00%	0	aa.aa	20/03
Petrochemical	270.1	270.1	269.5	+0.78%	4.4K	aa.aa	16:06:40
Queenco-L	804.7	804.7	804.7	0.00%	0	aa.aa	20/03
Ratio L	444.6	453.0	439.0	-0.40%	572.08K	aa.aa	20/03
Rimoni	4,409	4,423	4,378	0.00%	0	aa.aa	20/03
Reit 1	2,252	2,273	2,245	-1.62%	45.56K	aa.aa	16:12:20
Rapac	8,400	8,400	7,923	-0.02%	517	aa.aa	16:08:53
Scope	18,600	18,870	18,600	-2.77%	96	aa.aa	16:11:38
Sella Real Estate	972.2	988.2	966.5	0.00%	0	aa.aa	20/03
Summit	5,696	5,839	5,673	-2.63%	858	aa.aa	16:12:19
Gilat Telecom Global	183.0	184.1	183.0	-0.60%	36.2K	aa.aa	15:59:39
Tat Techno	15,000	15,560	14,880	0.00%	0	aa.aa	20/03
Telsys	23,140	23,140	23,140	-2.28%	5	aa.aa	16:00:57
Tiv Taam	1,271.0	1,294.0	1,271.0	-1.24%	929	aa.aa	16:04:57
Gaon	994.9	1,004.0	994.3	+3.12%	12.79K	aa.aa	16:07:19
Willy Food	6,400	6,400	6,400	0.00%	16	aa.aa	15:59:38
GEFFEN R&R	84.9	84.9	84.1	0.00%	0	aa.aa	20/03
Azrieli Group	44,770	44,770	44,200	0.00%	0	aa.aa	20/03
Amir Marketing	3,551	3,597	3,309	0.00%	0	aa.aa	20/03
Angel Salomon	2,170	2,170	2,170	+1.64%	1.84K	aa.aa	15:59:38
Aran R&D	4,100	4,100	4,000	+3.82%	117	aa.aa	16:06:10
Ashot Industries	11,730	11,940	11,620	-0.51%	47.34K	aa.aa	20/03
Aviv Building	2,188	2,251	2,188	0.00%	0	aa.aa	20/03
Canada Global TR	951.4	962.4	950.0	0.00%	0	aa.aa	20/03
Ayalon Insurance	13,700	14,390	13,700	0.00%	0	aa.aa	20/03
BIG	76,990	78,500	76,520	-1.04%	33.44K	aa.aa	20/03
Bonei Hatichon	4,156	4,193	4,100	0.00%	0	aa.aa	20/03
Bet Shemesh Engines	80,500	82,000	78,500	0.00%	0	aa.aa	20/03
C I Systems	4,910.0	4,910.0	4,700.0	+0.20%	775	aa.aa	16:07:29
Dor Alon	21,340	21,750	20,770	0.00%	0	aa.aa	20/03
Duniec	24,720	25,110	24,710	-1.32%	229	aa.aa	16:12:19
Elspec	522.0	522.0	522.0	0.00%	0	aa.aa	20/03
E&M	702.7	706.8	702.7	0.00%	0	aa.aa	20/03
Emilia Devel	2,639	2,639	2,639	+2.05%	1	aa.aa	15:59:38
Export Inv	9,069	9,073	9,069	0.00%	0	aa.aa	20/03
FOX	26,000	26,500	25,710	+0.31%	10.52K	aa.aa	20/03
Fridenson	6,840	6,840	6,840	0.00%	0	aa.aa	21/03
Golan Plastic	1,002.0	1,002.0	1,002.0	0.00%	0	aa.aa	20/03
Golden House	1,079	1,079	1,079	0.00%	0	aa.aa	20/03
The Gold Bond	23,830	23,840	23,330	0.00%	0	aa.aa	20/03
Cielo Blu	317.0	317.9	316.6	-2.58%	750	aa.aa	16:10:48
Hiron	264,700	264,700	264,700	0.00%	0	aa.aa	20/03
Aerodrome Group Ltd	404.6	415.0	390.0	+5.64%	2.47M	aa.aa	16:11:38
EN Shoham	835.9	835.9	835.9	+2.84%	185	aa.aa	15:59:38
Isrotel -L	15,420	15,770	15,230	0.00%	0	aa.aa	20/03
Isras	79,150	80,060	79,130	-2.09%	55	aa.aa	16:12:19
Augwind	628.8	650.0	605.0	0.00%	0	aa.aa	20/03
Apollo Power	391.9	395.0	373.0	0.00%	0	aa.aa	20/03
Jerusalem	2,295	2,295	2,295	+3.29%	100	aa.aa	15:59:38
Kafrit	2,788	2,793	2,788	0.00%	0	aa.aa	20/03
Kardan Real Es	580.3	589.8	560.5	0.00%	0	aa.aa	20/03
Knafaim	1,629	1,665	1,610	0.00%	0	aa.aa	20/03
Libental	1,952	1,969	1,929	0.00%	0	aa.aa	20/03
Atreyu Capital	7,500	7,512	7,500	-3.31%	335	aa.aa	16:11:43
Levinstein Eng	51,470	51,470	51,470	-1.44%	9	aa.aa	15:59:48
Ludan	1,225	1,239	1,215	0.00%	0	aa.aa	20/03
Ari Real Estate Arena	505.0	511.4	505.0	-1.25%	7.27K	aa.aa	16:09:02
Aryt Industries	5,132.0	5,140.0	5,049.0	+0.83%	20.83K	aa.aa	16:05:01
Birman	1,038.0	1,038.0	1,038.0	0.00%	0	aa.aa	21/03
Brand	295.0	295.0	295.0	-1.21%	9.29K	aa.aa	16:10:38
Computer Direct	32,660	33,410	32,350	0.00%	0	aa.aa	20/03
Medi Power Overseas	667.5	686.6	652.4	0.00%	0	aa.aa	20/03
Mehadrin	30,800	31,250	30,800	-2.07%	54	aa.aa	16:02:26
Mega Or	49,800	49,800	48,060	0.00%	0	aa.aa	20/03
Mivtach Shamir	38,650	39,970	38,640	-4.02%	411	aa.aa	16:12:19
Hamat Group	1,797	1,798	1,770	0.00%	0	aa.aa	20/03
Hamashbir 365 Holdings	101.3	102.0	101.3	0.00%	0	aa.aa	20/03
Maslavi	1,488	1,500	1,450	0.00%	0	aa.aa	20/03
Thirdeye Systems	1,342.0	1,375.0	1,321.0	-4.82%	104.98K	aa.aa	16:04:38
Nissan	927	927	927	0.00%	0	aa.aa	20/03
Netanel Group	1,045	1,051	1,016	0.00%	0	aa.aa	20/03
Nextcom	809.5	810.0	809.0	0.00%	0	aa.aa	20/03
One Software	6,246	6,351	6,150	0.00%	0	aa.aa	20/03
Polygon-L	5,621	5,621	5,621	0.00%	0	aa.aa	20/03
Prashkovsky	15,640	15,980	15,640	-3.93%	596	aa.aa	16:12:20
Propert & Buil	32,540	33,150	32,540	-3.27%	385	aa.aa	16:12:19
Levinski Ofer	435.0	435.0	435.0	0.00%	0	aa.aa	20/03
Qualitau	82,410	83,980	81,270	0.00%	0	aa.aa	20/03
Ravad	700.0	700.0	700.0	0.00%	0	aa.aa	20/03
Rekah	1,188	1,188	1,188	0.00%	83	aa.aa	15:59:38
Ralco	4,135	4,135	4,135	+0.02%	1	aa.aa	15:59:38
Rotshtein	7,977	7,977	7,977	0.00%	4	aa.aa	15:59:38
RSL	2,102.0	2,150.0	1,990.0	+5.00%	73.26K	aa.aa	20/03
Raval	204.0	204.0	201.4	-1.97%	19.87K	aa.aa	16:12:21
Space Com	296.6	318.0	296.6	-3.58%	298.39K	aa.aa	20/03
Shaniv	919.9	923.9	913.3	0.00%	0	aa.aa	20/03
Shemen Yielding Real Estate	1,614.0	1,614.0	1,614.0	0.00%	16	aa.aa	15:59:38
Schnapp	1,567	1,578	1,565	0.00%	0	aa.aa	20/03
Synel	1,801	1,819	1,801	0.00%	0	aa.aa	20/03
Spuntech	286.6	293.6	282.0	0.00%	0	aa.aa	20/03
Sarfati	4,395	4,615	4,351	0.00%	0	aa.aa	20/03
Lahav	1,005.0	1,047.0	1,005.0	-4.38%	12.66K	aa.aa	16:10:18
STG	6,729	7,301	6,729	-21.57%	1.85K	aa.aa	16:11:11
Taya Inv-L	5,130	5,130	5,130	0.00%	0	aa.aa	21/03
TGI Infras	247.9	247.9	247.9	0.00%	0	aa.aa	20/03
Top Systems-L	1,280.0	1,280.0	1,280.0	-1.69%	149	aa.aa	15:59:38
Unitronics	2,313	2,327	2,221	0.00%	0	aa.aa	20/03
Villar	17,110	17,440	17,110	-2.62%	66	aa.aa	16:12:19
Seach Medical	318.8	320.0	317.3	0.00%	0	aa.aa	20/03
Zur	1,124.0	1,134.0	1,111.0	0.00%	0	aa.aa	20/03
Mia Dynamics	74.2	74.6	73.7	-0.54%	59.41K	aa.aa	16:03:56
Opal Balance	333.0	333.0	333.0	0.00%	100	aa.aa	15:59:38
Intercure	242.5	248.6	240.0	0.00%	0	aa.aa	20/03
ISSTA	10,000	10,090	10,000	-3.47%	1.9K	aa.aa	15:59:48
Modiin L	105.9	109.9	105.0	+0.67%	47.21K	aa.aa	20/03
Neto Malinda	17,200	17,980	17,030	-0.52%	190	aa.aa	16:12:20
Payton -L	6,600	6,600	6,600	0.00%	0	aa.aa	20/03
Sano	39,820	40,400	39,820	-1.44%	29	aa.aa	16:07:28
Tefron	1,386.0	1,388.0	1,385.0	0.00%	0	aa.aa	20/03
Tigbur Temporary Professional Personnel	6,881	6,945	6,800	0.00%	0	aa.aa	20/03
Zanlakol	4,227	4,227	4,227	0.00%	13	aa.aa	16:09:38
Pluri Inc	968	968	968	-2.95%	112	aa.aa	16:01:00
Allot	1,982.0	2,020.0	1,982.0	-1.54%	912	aa.aa	16:10:02
LivePerson	813.5	824.4	808.0	0.00%	0	aa.aa	20/03
Perion Network	2,948	2,969	2,930	+3.44%	21.64K	aa.aa	16:11:35
Priortech	28,260	28,830	28,190	-5.20%	7.85K	aa.aa	16:12:19
Afcon Holdings	43,300	43,590	42,850	+0.77%	1.24K	aa.aa	16:12:26
Africa Israel Residences	26,070	26,560	25,990	0.00%	0	aa.aa	20/03
Amanet Management & Systems	2,027	2,027	2,027	+0.40%	217	aa.aa	16:09:03
Electra Co Pr	7,601	7,796	7,601	-2.58%	657	aa.aa	16:12:21
Israel Op L	171.2	173.0	170.0	+0.47%	14.64K	aa.aa	20/03
Norstar	801.7	813.1	801.7	-1.63%	1.62K	aa.aa	16:02:02
Israel Land Develop	1,245.0	1,245.0	1,245.0	0.00%	1	aa.aa	15:59:38
P.C.B Tec	1,784.0	1,784.0	1,755.0	+0.96%	44.87K	aa.aa	20/03
Carasso Motors	3,328	3,381	3,328	-2.32%	797	aa.aa	16:12:20
Nawi	5,380	5,415	5,269	0.00%	0	aa.aa	20/03
Sade RE YS	466.6	466.6	448.0	+4.15%	112	aa.aa	16:04:06
Opko Health	351.0	354.0	350.1	-2.96%	12.99K	aa.aa	16:12:20
Ellomay Capital	7,731	7,731	7,731	0.00%	9	aa.aa	15:59:47
Mediterranean Towers	1,650.0	1,695.0	1,649.0	-2.88%	3.64K	aa.aa	16:12:12
Enlight Ene	21,940.0	22,040.0	21,920.0	-2.53%	38.93K	aa.aa	16:04:50
Hagag Group	2,421	2,485	2,421	-2.58%	494	aa.aa	16:12:24
IDI Insurance	22,060	22,620	22,010	-3.20%	1.01K	aa.aa	16:12:20
Ashtrom Group Ltd	6,563	6,678	6,563	-2.38%	4.5K	aa.aa	16:12:20
Israel Canada Hotels	102.2	103.0	101.8	0.00%	0	aa.aa	20/03
Energix	2,009	2,039	2,009	-4.24%	19.48K	aa.aa	16:12:20
Inter Industries	274.7	277.7	274.7	0.00%	0	aa.aa	20/03
Mendelson Infrastruct & Industries	1,600.0	1,600.0	1,595.0	0.00%	0	aa.aa	20/03
Alarum	191.6	195.0	190.7	-1.08%	14.06K	aa.aa	16:10:40
Peninsula Group	300.8	303.0	298.0	0.00%	0	aa.aa	20/03
Tarya Israel	57.1	57.2	57.1	0.00%	0	aa.aa	20/03
SR Accord	6,025	6,025	5,899	0.00%	0	aa.aa	20/03
Tadiran Hldg	20,960	20,960	20,050	0.00%	0	aa.aa	20/03
Sunflow Sustain	1,017.0	1,036.0	965.0	0.00%	0	aa.aa	20/03
Victory Supermarket Chain	5,700	5,828	5,700	-2.15%	57	aa.aa	16:01:49
Malam Team Holdings	15,810	15,810	15,770	-2.11%	26	aa.aa	16:03:11
Inrom Construction Industries	2,352	2,352	2,219	0.00%	0	aa.aa	20/03
Kenon Holdings	25,730	26,500	25,730	-3.63%	873	aa.aa	16:12:20
Shapir Engineering Industry	3,714	3,740	3,549	+1.75%	618.37K	aa.aa	20/03
Ormat	34,300	34,450	33,970	+1.03%	42.65K	aa.aa	20/03
Lineage Cell Therapeutics	475.2	487.4	469.3	0.00%	0	aa.aa	20/03
Oron Group Investments Holdings	2,180.0	2,180.0	2,110.0	+0.28%	2.7K	aa.aa	16:03:40
Vitania Ltd	2,067	2,070	2,064	0.00%	0	aa.aa	20/03
Skyline Invest	349	349	348	0.00%	0	aa.aa	20/03
Shagrir	2,209.0	2,209.0	2,209.0	0.00%	20	aa.aa	15:59:38
MeguREIT Israel	829.1	840.0	825.0	-1.20%	10.37K	aa.aa	16:09:05
Overseas Commerce	581.0	581.0	581.0	+1.20%	1	aa.aa	15:59:38
Novolog	110.6	110.6	110.6	0.00%	500	aa.aa	15:59:38
Menivim	220.0	220.0	214.1	0.00%	0	aa.aa	20/03
Lesico	400.7	401.0	400.0	0.00%	0	aa.aa	20/03
Global Knafaim Leasing	76.2	76.3	76.2	0.00%	0	aa.aa	20/03
YD More Invest	3,713.0	3,788.0	3,700.0	-2.72%	8.91K	aa.aa	16:12:10
Oramed	1,157	1,159	1,102	0.00%	0	aa.aa	20/03
Tamar Petroleum	3,826	3,849	3,581	+7.50%	114.6K	aa.aa	20/03
OPC Energy	12,410	12,410	12,070	0.00%	0	aa.aa	20/03
El-Mor Electric 1986	2,495	2,495	2,495	+2.51%	1	aa.aa	15:59:38
Holmes Place	658.7	669.8	651.6	0.00%	0	aa.aa	20/03
Navitas Petroleum Unit	14,270	14,500	13,910	-0.97%	337.79K	aa.aa	20/03
Fattal 1998	59,980	61,120	59,980	-0.83%	13.51K	aa.aa	20/03
Rani Zim	443.9	456.2	442.7	0.00%	0	aa.aa	20/03
Globrands	31,400	31,990	31,400	-1.84%	16	aa.aa	15:59:38
Carmel	1,739	1,747	1,717	0.00%	0	aa.aa	20/03
Kardan Israel	546.7	548.6	533.7	0.00%	0	aa.aa	20/03
Tomer Energy Royalties 2012	2,400	2,400	2,400	+2.26%	422	aa.aa	20/03
Energean	3,791	3,890	3,719	-2.24%	492.43K	aa.aa	20/03
G1 Secure	1,090.0	1,091.0	1,090.0	0.00%	0	aa.aa	20/03
IBITEC FUND	113.6	113.9	113.4	0.00%	0	aa.aa	20/03
Utron	481.8	485.6	473.7	0.00%	0	aa.aa	20/03
Isracard	1,424	1,434	1,423	-2.60%	44.19K	aa.aa	16:12:30
Generation Capital	219.9	225.2	213.5	0.00%	0	aa.aa	20/03
Altshuler Shaham Financial	624.5	650.0	599.8	0.00%	0	aa.aa	20/03
TASE	14,680	15,400	14,170	-4.98%	29.39K	aa.aa	16:04:54
FIBI Holdings	31,780	32,400	31,780	-3.49%	1.88K	aa.aa	16:12:19
Batm	60.3	60.3	60.3	0.00%	82	aa.aa	15:59:38
Automatic Bank Services Ltd	2,548	2,548	2,548	-1.85%	89	aa.aa	16:10:02
Enlivex	333	333	333	0.00%	95	aa.aa	15:59:39
Yochananof	35,100	35,620	35,100	-1.96%	142	aa.aa	16:12:20
Almogim Holdings	981.0	1,000.0	955.9	0.00%	0	aa.aa	20/03
Reit Azorim HF Living	532.8	537.5	527.0	0.00%	0	aa.aa	20/03
Eldan Transportation	704.90	719.80	692.10	0.00%	0	aa.aa	20/03
Doral Energy	6,482.0	6,775.0	6,335.0	0.00%	0	aa.aa	20/03
Supergas Power 2019	2,231.00	2,231.00	2,231.00	+5.99%	40	aa.aa	15:59:42
Meshek Energy-Renewable Energies	1,280.00	1,325.00	1,248.00	0.00%	0	aa.aa	20/03
G Willi-Food	8,499.00	8,500.00	8,499.00	+0.56%	627	aa.aa	16:09:38
Fire Gas Detection Technologies	998.90	998.90	998.90	+1.35%	1	aa.aa	15:59:38
Israel Shipyards	14,910.00	15,830.00	14,910.00	-4.36%	27.01K	aa.aa	20/03
Max Stock	2,826.00	2,916.00	2,819.00	-0.53%	23.61K	aa.aa	16:12:35
Menif Financial Services	2,643.00	2,643.00	2,602.00	0.00%	1.41K	aa.aa	16:02:38
OY Nofar Energy	16,940	17,950	16,690	0.00%	0	aa.aa	20/03
Polyram Plastic Industries	865.00	865.00	865.00	-0.13%	446	aa.aa	15:59:38
Multi Retail	734.70	734.70	734.70	0.00%	0	aa.aa	20/03
Rotem Shani Entrepreneurship and Investments	3,121.00	3,121.00	3,121.00	0.00%	6	aa.aa	16:07:55
Solaer Israel	6,554.00	6,555.00	6,554.00	+2.07%	34	aa.aa	16:05:37
Phinergy	212.10	217.00	205.00	0.00%	0	aa.aa	20/03
Blackedge	36,600	37,700	36,140	0.00%	0	aa.aa	20/03
Razor Labs	729.80	729.80	729.00	0.00%	3.41K	aa.aa	16:03:24
Bikurey Hasade Holdings	434.30	435.80	431.90	0.00%	0	aa.aa	20/03
Alma Yesodot	1,506.00	1,511.00	1,485.00	0.00%	0	aa.aa	20/03
Pomvom	85.00	110.00	82.50	-22.73%	153.04K	aa.aa	16:12:40
Wesure Global Tech	1,900.00	1,904.00	1,876.00	-0.21%	1.19K	aa.aa	16:03:27
Diplomat Holdings	5,273.00	5,323.00	5,273.00	-0.94%	726	aa.aa	16:10:52
Delta Israel Brands	9,921.00	10,110.00	9,692.00	-2.64%	1.44K	aa.aa	16:12:31
Zooz Power	113.50	113.80	112.00	0.00%	0	aa.aa	20/03
Photomyne	2,100.00	2,129.00	2,100.00	0.00%	0	aa.aa	20/03
Nayax	18,220.00	18,470.00	18,220.00	-2.31%	5.89K	aa.aa	16:12:21
Argo Properties NV	13,400.00	13,770.00	13,300.00	-2.90%	1.66K	aa.aa	16:12:21
Turpaz Industries	6,201.00	6,270.00	6,200.00	-3.11%	11.26K	aa.aa	16:12:21
Retailors	3,789.00	4,306.00	3,789.00	0.00%	0	aa.aa	20/03
Av Gad Holdings	1,451.00	1,455.00	1,451.00	+0.35%	426	aa.aa	16:06:09
Primotec Group	1,399.00	1,417.00	1,399.00	0.00%	0	aa.aa	20/03
Sofwave Medical	3,879.00	3,994.00	3,879.00	-2.88%	5.6K	aa.aa	16:06:48
Ackerstein	818.10	837.10	818.00	-3.00%	5.34K	aa.aa	16:12:21
Etga Group	2,794.00	2,794.00	2,794.00	0.00%	0	aa.aa	20/03
Veridis Environment	4,094.00	4,240.00	4,060.00	-3.47%	4.39K	aa.aa	16:12:21
Keystone Reit	1,646.00	1,718.00	1,645.00	-4.41%	32.41K	aa.aa	16:12:27
Next Vision	36,110	36,490	36,020	-1.71%	15.28K	aa.aa	16:05:04
Matricelf	400.00	400.00	385.90	+1.68%	1K	aa.aa	16:02:45
Pulsenmore	1,313.0	1,313.0	1,313.0	0.00%	1	aa.aa	15:59:38
Libra Insurance	1,779	1,783	1,779	-1.60%	6.79K	aa.aa	16:06:59
Solrom Holdings	1,458.00	1,500.00	1,374.00	+6.04%	299.52K	aa.aa	20/03
Sarine Technologies Ltd	50.80	50.90	50.50	0.00%	0	aa.aa	20/03
Bareket Capital	305.00	305.00	305.00	+0.20%	3	aa.aa	15:59:38
Econergy Renewable Energy	7,131.00	7,215.00	6,900.00	0.00%	0	aa.aa	20/03
Scodix	188.20	199.60	188.00	0.00%	0	aa.aa	20/03
Rimon Consulting Management Services	11,500.00	12,140.00	11,500.00	-4.17%	1.79K	aa.aa	16:11:42
Terminal X	730.00	730.00	730.00	+4.29%	1	aa.aa	15:59:38
Top Gum Industries	1,517.00	1,529.00	1,511.00	+0.40%	4.5K	aa.aa	20/03
Amiad Water Systems	823.30	823.30	823.30	0.00%	0	aa.aa	20/03
Hagag Europe Development ZF	1,464.00	1,482.00	1,420.00	+2.66%	4.79K	aa.aa	16:04:07
Michlol Finance	1,547.00	1,547.00	1,547.00	0.00%	0	aa.aa	20/03
Tera Light	1,890.00	1,890.00	1,890.00	+0.53%	30	aa.aa	15:59:41
Rav Bariach 08 Industries	110.00	110.00	110.00	+5.47%	23.6K	aa.aa	15:59:38
Buligo Capital	1,052.00	1,060.00	1,040.00	+0.19%	525	aa.aa	20/03
Payment Financial Technologies	744.00	744.00	744.00	+4.26%	10	aa.aa	15:59:38
Turbogen Chp	1,989.00	1,989.00	1,989.00	-0.90%	30	aa.aa	16:00:35
Sufrin Holdings	686.10	687.30	686.10	-2.06%	557	aa.aa	16:05:13
Aluma Infrastructure Fund 2020	88.00	88.00	88.00	0.00%	1	aa.aa	15:59:38
Icon	674.90	694.90	645.00	0.00%	0	aa.aa	20/03
Epitomee Medical	910.00	930.60	910.00	-2.18%	10.29K	aa.aa	16:12:03
Bait Bakfar	1,392	1,452	1,372	0.00%	0	aa.aa	20/03
More Provident	1,547.00	1,612.00	1,510.00	-2.09%	4.87K	aa.aa	16:10:52
Imagesat International ISI	1,580.00	1,581.00	1,579.00	+3.07%	551	aa.aa	16:04:31
Kvutzat Acro	4,479.00	4,607.00	4,479.00	-3.51%	485	aa.aa	16:12:21
Hiper Global	2,350.00	2,350.00	2,256.00	+2.58%	1.95K	aa.aa	16:10:56
Jacob Finance	3,255.00	3,276.00	3,247.00	0.00%	0	aa.aa	20/03
Bait Vegag Real Estate Development	734.90	734.90	734.90	0.00%	18	aa.aa	15:59:38
Israir	143.00	143.00	143.00	+2.29%	64.97K	aa.aa	15:59:38
Parkomat International	427.70	427.70	427.70	0.00%	0	aa.aa	20/03
Carasso Real Estate Ltd	3,688.00	3,919.00	3,688.00	-3.61%	3.54K	aa.aa	16:12:21
Propdo	2,315.00	2,315.00	2,315.00	0.00%	0	aa.aa	20/03
Shikun Binui Energy	340.00	347.50	340.00	-3.66%	49.2K	aa.aa	16:12:32
Dorsel Holdings	2,365.00	2,384.00	2,360.00	0.00%	0	aa.aa	20/03
Zephyrus	3,070.00	3,159.00	3,043.00	0.00%	0	aa.aa	20/03
Netanel Menivim	204.30	208.70	204.30	0.00%	0	aa.aa	20/03
Paz Refinery	6,760.0	6,785.0	6,666.0	+0.93%	1.55K	aa.aa	16:10:21
Meitav Trade	2,380.00	2,425.00	2,380.00	-2.26%	1.16K	aa.aa	16:09:47
Isras Holdings	29,300.00	29,860.00	29,300.00	-2.27%	286	aa.aa	16:12:21
Effi Capital Nadlan	1,507.00	1,508.00	1,500.00	0.00%	0	aa.aa	20/03
Amram Avraham Construction	3,877.00	4,000.00	3,877.00	-3.65%	2.13K	aa.aa	16:12:21
Arbe Robotics	213.60	218.60	213.60	-5.86%	8.09K	aa.aa	16:06:28
TSG IT Advanced Systems	68,720.00	69,900.00	67,850.00	+1.28%	566	aa.aa	16:12:14
Luzon Ronson NV	3,622.00	3,622.00	3,622.00	+0.64%	1.38K	aa.aa	15:59:38
Shoval Engineering and	919.90	919.90	919.90	0.00%	0	aa.aa	20/03
Pie Siam	3,581.00	3,630.00	3,581.00	0.00%	0	aa.aa	20/03
Baladi	5,460.00	5,503.00	5,378.00	+1.51%	599	aa.aa	16:09:18
Elad Software Systems	1,008.00	1,015.00	999.30	0.00%	0	aa.aa	20/03
Urbanica Palo Retail	756.50	909.00	730.00	0.00%	0	aa.aa	20/03
RP Optical Lab	5,137.00	5,137.00	4,916.00	+4.84%	298.91K	aa.aa	20/03
City People of Rotshtein	343.80	343.80	343.80	0.00%	0	aa.aa	20/03
Ampa Ltd	1,341.00	1,375.00	1,341.00	-3.18%	750	aa.aa	16:12:21
Megido YK	680.90	682.00	679.50	0.00%	0	aa.aa	20/03
Delek Israel Properties DP	5,827.00	5,926.00	5,778.00	0.00%	0	aa.aa	20/03
Rent It Residential Reit	937.10	937.10	937.10	0.00%	0	aa.aa	20/03
RGA Services Israel 1987	101.60	102.20	100.60	-2.31%	67.93K	aa.aa	16:12:00
Ludan Tech	547.70	547.70	547.70	0.00%	0	aa.aa	20/03
Universal Motors Israel	2,785.00	2,856.00	2,785.00	-3.23%	95	aa.aa	16:12:20

PSEi Composite

5,899.18

-119.44

-1.98%

Nikkei 225

51,409.00

-1,963.53

-3.68%

Shanghai

3,813.28

-143.77

-3.63%

US 500

6,461.70

-45.0

-0.69%

US Tech 100

23,703.80

-194.4

-0.81%

DAX

21,951.17

-446.26

-1.99%

Dollar Index

99.527

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.08M
BDO Unibank	116.00	-4.53%	6.91M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.18K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Petron Pref 3 3B	1,035	+7.25%	10.00
Citystate Savings Bank	15.980	+7.25%	300.00
Medilines Distributors	0.22	+6.97%	30.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Discovery World	0.900	-13.46%	34.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Concrete Aggregates	50.100	-11.48%	70.11K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	116.00	-4.53%	6.91M
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.08M
AREIT,	38.15	-0.39%	2.54M
OceanaGold	28.85	-11.23%	2.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	1.550	+65.92%	2.572
Aaaaaaaa Aaaaaaaa	1.550	+65.92%	2.572
Aaaaaaaa A Aaa	2.050	+47.15%	3.017
Aaaaaa	2.050	+47.15%	3.017
Aaa Aaaaaaaaaa	16.920	+44.46%	24.443
Aaa Aaaa Aaaa Aa	16.920	+44.46%	24.443
Aaaaaaaaaaaaaaaaaa	29.600	+44.17%	42.674

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	1.550	+65.92%	2.572
Aaaaaaaa Aaaaaaaa	1.550	+65.92%	2.572
Aaaaaaaa A Aaa	2.050	+47.15%	3.017
Aaaaaa	2.050	+47.15%	3.017
Aaa Aaaaaaaaaa	16.920	+44.46%	24.443
Aaa Aaaa Aaaa Aa	16.920	+44.46%	24.443
Aaaaaaaaaaaaaaaaaa	29.600	+44.17%	42.674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al