TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,467.13

+33.56(+0.98%)

Real-time Data·19:08:46

Day's Range

3,430.08

3,472.39

52 wk Range

2,673.74

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	20,900	20,980	20,340	+2.75%	7.46K	aa.aa	18:53:48
Alony Hetz	3,553	3,553	3,422	+3.34%	106.83K	aa.aa	18:52:45
Amot Investments	1,951	1,954	1,914	+2.31%	239.69K	aa.aa	18:20:17
Airport City	5,728	5,799	5,639	+1.58%	95.74K	aa.aa	18:53:15
Avgol Industries	93.6	93.6	92.0	0.00%	0	aa.aa	03/07
Azorim Investment	1,727	1,742	1,679	+2.80%	139.44K	aa.aa	18:53:02
Bezeq	699.0	712.0	696.1	-0.88%	2.49M	aa.aa	18:50:10
Blue Square	34,840	35,120	34,090	+1.57%	3.52K	aa.aa	18:19:29
GavYam Lands	3,795	3,810	3,687	+3.55%	36.46K	aa.aa	18:02:11
Cellcom	3,220	3,251	3,177	+0.72%	62.02K	aa.aa	18:51:19
Clal Insurance	23,440	24,070	23,280	-0.68%	44.96K	aa.aa	17:56:43
Newmed Energy LP	1,632.0	1,642.0	1,625.0	-0.18%	267.88K	aa.aa	18:50:10
Delek Group	83,240	83,500	81,130	+2.16%	17.03K	aa.aa	18:53:10
Discount Inv	727.7	728.0	711.4	+1.20%	77.93K	aa.aa	18:11:09
Delek Automotive	1,641	1,707	1,624	-2.03%	55.6K	aa.aa	18:53:09
Meitav Investment House	14,160	14,390	13,920	+1.29%	62.65K	aa.aa	18:36:02
Discount	3,019	3,027	2,970	+0.03%	1.11M	aa.aa	18:51:14
Elco	15,730	15,740	15,290	+2.88%	10.48K	aa.aa	18:53:51
Electra Real Estate	4,703	4,773	4,597	+1.03%	43.15K	aa.aa	18:53:52
Elron Electronic	408.7	409.1	406.2	-0.10%	2.49K	aa.aa	18:27:58
Electra	12,540	12,540	12,020	+4.33%	26.06K	aa.aa	18:53:02
Elbit Systems	245,300	248,980	242,990	+0.94%	11.64K	aa.aa	18:53:36
FMS	21,610	22,000	21,360	-1.77%	705	aa.aa	18:50:18
First Intl Bank	21,420	21,530	21,030	+0.52%	74.67K	aa.aa	18:52:05
Gilat	3,870	3,984	3,864	-1.73%	74.89K	aa.aa	18:46:21
G City	1,370	1,420	1,352	+19.34%	2.06M	aa.aa	18:36:45
Golf	798.0	798.0	798.0	+0.14%	300	aa.aa	16:35:20
Harel	16,910	17,150	16,570	+1.56%	115.95K	aa.aa	18:19:13
Mivne Real Estate KD	1,358.0	1,360.0	1,301.0	+2.34%	388.77K	aa.aa	18:20:33
ICL Israel Chemicals	1,510	1,532	1,501	-0.20%	376.36K	aa.aa	18:52:54
Israel Corp	76,800	77,320	75,870	+1.05%	5.3K	aa.aa	18:27:05
Isramco Negev	199.6	200.1	193.9	+1.53%	1.04M	aa.aa	18:50:59
Leumi	6,694	6,800	6,647	-1.20%	1.77M	aa.aa	18:51:59
Migdal Insurance	1,725.0	1,760.0	1,693.0	-0.23%	1.34M	aa.aa	18:19:13
Melisron	44,400	44,690	43,750	+1.83%	14.6K	aa.aa	18:36:56
Menora Miv Hld	47,140	47,670	46,220	+0.75%	12.83K	aa.aa	18:53:45
Matrix	8,684	8,876	8,604	-2.03%	301.32K	aa.aa	18:42:31
Mizrahi Tefahot	20,050	20,140	19,690	+0.05%	196.94K	aa.aa	18:51:35
Naphtha	2,446	2,446	2,446	0.00%	3	aa.aa	15:08:59
NICE Ltd	28,880	28,960	28,600	+0.59%	23.29K	aa.aa	18:53:27
Bazan	173.6	174.3	168.7	+2.90%	2.67M	aa.aa	18:50:52
Phoenix Holdings	17,220	17,400	16,920	+0.76%	150.29K	aa.aa	18:44:07
Plasson Indus	15,190	15,560	15,050	-1.87%	1.68K	aa.aa	18:48:25
Bank Hapoalim	6,884	6,984	6,827	-0.95%	1.17M	aa.aa	18:51:59
Partner	3,801	3,854	3,762	+0.69%	58.71K	aa.aa	18:50:51
Paz Oil	84,140	85,410	82,750	+1.61%	7.33K	aa.aa	18:53:02
Rami Levi	38,330	38,910	38,000	+0.13%	5.84K	aa.aa	18:52:59
Shufersal	4,447	4,515	4,413	-0.71%	75.05K	aa.aa	18:51:22
Suny Cellular Com	131.1	133.5	130.3	-2.53%	36.73K	aa.aa	18:34:55
Shikun & Binui	1,996.0	1,996.0	1,910.0	+3.85%	216.79K	aa.aa	18:53:04
Strauss Group	11,730	11,950	11,670	+0.09%	37.44K	aa.aa	18:45:00
Teva	10,680	10,730	10,430	+1.91%	512.4K	aa.aa	18:44:16
Tower	67,310	68,400	65,640	-0.18%	49.35K	aa.aa	18:50:10
Adgar Inv & Dev	399.0	402.0	392.0	+1.24%	48.17K	aa.aa	18:14:04
Al-Bad Massuot Yitzhak	2,994	3,028	2,975	+0.10%	1.1K	aa.aa	18:35:39
Analyst IMS	15,030	15,300	14,730	-1.05%	20.5K	aa.aa	18:18:36
Arad	5,624	5,736	5,551	-0.88%	2.35K	aa.aa	18:11:02
Aspen Group Ltd	607.9	634.8	607.9	-4.10%	14.06K	aa.aa	18:36:47
AudioCodes	2,920	2,955	2,914	-1.18%	2.69K	aa.aa	18:29:30
Aura Investments	1,925.0	1,970.0	1,909.0	+1.32%	261.48K	aa.aa	18:47:44
Abra Information Technologies	432.9	432.9	432.0	0.00%	5.64K	aa.aa	15:02:02
Electreon Wireless	4,385	4,394	4,284	-0.18%	3.08K	aa.aa	18:39:58
Baran	2,570.0	2,580.0	2,519.0	+1.98%	8.98K	aa.aa	18:21:58
Brainsway	4,684	4,930	4,673	-1.39%	17.15K	aa.aa	18:47:32
Brimag -L	1,816	1,818	1,815	-0.27%	1.3K	aa.aa	18:01:17
Camtek	44,770	44,770	43,810	+1.96%	32.37K	aa.aa	18:51:08
Castro	15,730	15,900	15,000	+6.28%	7.84K	aa.aa	18:47:51
Cohen Dev	15,930	16,420	15,860	-0.31%	478	aa.aa	18:52:42
Compugen	723.1	723.1	692.5	+3.34%	18.32K	aa.aa	18:40:18
Mer	5,681.0	5,769.0	5,600.0	-0.54%	12.8K	aa.aa	18:33:03
Danel	47,420	47,500	46,880	+1.15%	2.01K	aa.aa	18:20:01
Delta	17,420	17,440	17,110	+0.93%	6.2K	aa.aa	18:53:41
Direct Finance TA	62,380	62,440	61,460	+1.38%	274	aa.aa	17:14:04
Dimri	39,500	39,810	38,600	+2.49%	10.05K	aa.aa	18:51:02
Danya Cebus	12,920	13,000	12,730	+0.78%	13.14K	aa.aa	18:53:07
Luzon Group	535.7	537.9	514.0	+3.72%	235.3K	aa.aa	18:41:09
El Al	1,522.0	1,542.0	1,499.0	+1.74%	779.46K	aa.aa	18:53:02
Equital	11,400	11,430	11,130	+2.43%	13.52K	aa.aa	18:53:46
Evogene	132.7	133.7	126.1	+1.14%	14.29K	aa.aa	16:57:27
Formula	33,440	33,980	33,240	-1.01%	4.5K	aa.aa	18:20:04
Ginegar	604	607	604	0.00%	0	aa.aa	03/07
Accel Solutions Group	222.6	230.0	220.9	-1.24%	262.31K	aa.aa	18:35:36
Gan Shmuel	2,418	2,418	2,343	-0.25%	1.76K	aa.aa	17:09:18
Hilan	20,750	21,280	20,660	-2.58%	17.12K	aa.aa	18:36:38
Hod	3,496	3,496	3,496	-0.37%	80	aa.aa	17:47:33
IBI Inv House	49,590	49,870	48,620	+2.00%	4.37K	aa.aa	18:38:09
IES	72,570	73,090	71,420	+0.19%	2.56K	aa.aa	18:28:54
Israel Land Development Company	3,650	3,650	3,528	+3.43%	11.49K	aa.aa	18:52:57
Ilex Medical	4,902	4,902	4,902	0.00%	500	aa.aa	18:26:34
IMCO	4,763	4,897	4,763	-1.41%	2K	aa.aa	17:56:52
Klil	18,050	18,570	17,900	-2.80%	1.12K	aa.aa	17:48:49
Kamada	2,262	2,281	2,240	+0.53%	10.86K	aa.aa	18:42:07
Kerur	8,207	8,325	8,099	-1.12%	3.03K	aa.aa	18:51:52
Lapidoth	8,286	8,301	8,048	+2.37%	12.83K	aa.aa	18:51:46
Ybox Real Estate	98.9	98.9	97.8	+1.12%	15.33K	aa.aa	18:17:12
Malam Team	8,261	8,550	8,261	-3.80%	1.05K	aa.aa	18:34:20
Mishorim	295.8	298.7	282.8	+6.52%	17.64K	aa.aa	18:08:36
Maytronics	242	245	240	-1.06%	23.63K	aa.aa	18:45:45
Neto	23,490	23,720	23,470	-0.25%	1.1K	aa.aa	18:43:37
Nova	144,630	145,490	142,610	+0.44%	13.46K	aa.aa	18:50:49
Orian	2,232	2,338	2,232	-0.80%	6.48K	aa.aa	17:07:12
IBI Managing & Underwriting	1,321.0	1,323.0	1,210.0	-0.23%	65.72K	aa.aa	18:53:04
Palram	4,598	4,636	4,545	+0.26%	9.98K	aa.aa	18:16:37
Israel Canada	1,912	1,934	1,872	+3.35%	272.04K	aa.aa	18:47:46
Ram-On Investments	1,020	1,020	1,019	0.00%	2.92K	aa.aa	15:30:33
Petrochemical	452.0	460.0	446.8	+1.05%	42.73K	aa.aa	17:53:38
Queenco-L	802.7	830.0	786.0	0.00%	0	aa.aa	03/07
Ratio L	451.6	453.1	433.6	+3.86%	550.58K	aa.aa	18:51:06
Rimoni	3,498	3,522	3,438	+0.32%	24.38K	aa.aa	18:34:20
Reit 1	2,300	2,334	2,285	+1.05%	564.91K	aa.aa	18:02:20
Rapac	9,679	9,764	9,525	+1.23%	3K	aa.aa	17:31:42
Scope	30,110	31,280	29,890	-0.36%	6.88K	aa.aa	18:29:22
Sella Real Estate	928.7	932.5	920.0	+0.95%	258.73K	aa.aa	18:53:13
Summit	5,088	5,105	4,999	+1.31%	24.47K	aa.aa	18:06:19
Gilat Telecom Global	249.3	258.0	247.8	-1.81%	325.33K	aa.aa	18:38:28
Tat Techno	14,360	14,640	14,250	+0.49%	4.85K	aa.aa	18:36:34
Telsys	37,310	38,460	37,210	-3.32%	10.96K	aa.aa	18:46:31
Tiv Taam	1,180.0	1,197.0	1,168.0	+1.03%	10.99K	aa.aa	18:13:50
Gaon	1,932.0	1,984.0	1,915.0	-2.62%	13.69K	aa.aa	18:34:35
Willy Food	5,970	5,976	5,819	+2.59%	33	aa.aa	18:38:15
GEFFEN R&R	79.7	80.6	79.1	+0.76%	39.15K	aa.aa	18:17:12
Azrieli Group	42,640	43,720	42,600	-0.51%	21.19K	aa.aa	18:38:32
Amir Marketing	3,732	3,859	3,720	-3.57%	223	aa.aa	18:44:02
Angel Salomon	2,327	2,327	2,251	+5.25%	2.18K	aa.aa	18:51:43
Aran R&D	4,195	4,195	4,154	-1.11%	194	aa.aa	16:34:14
Ashot Industries	9,000	9,072	8,838	-0.30%	4K	aa.aa	17:55:51
Aviv Building	2,221	2,350	2,195	-0.05%	3.58K	aa.aa	17:11:56
Canada Global TR	750.2	750.2	750.1	-0.13%	850	aa.aa	18:42:23
Ayalon Insurance	13,490	13,600	13,190	+1.43%	19.3K	aa.aa	18:19:17
BIG	70,840	71,260	69,700	+1.64%	6.87K	aa.aa	18:36:07
Bonei Hatichon	4,390	4,445	4,390	-0.27%	456	aa.aa	17:49:54
Bet Shemesh Engines	89,910	90,490	87,000	+2.97%	5.45K	aa.aa	18:46:52
C I Systems	2,130.0	2,130.0	2,130.0	0.00%	30	aa.aa	15:38:11
Dor Alon	18,510	18,510	18,510	0.00%	42	aa.aa	15:23:43
Duniec	25,000	25,600	24,480	-0.04%	1.47K	aa.aa	18:30:43
Elspec	399.5	399.5	399.3	+1.40%	1.78K	aa.aa	15:55:17
E&M	553.9	557.2	546.9	-0.59%	4.35K	aa.aa	17:16:50
Emilia Devel	1,981	2,000	1,972	-1.34%	588	aa.aa	16:26:05
Export Inv	6,799	6,863	6,798	0.00%	0	aa.aa	03/07
FOX	30,300	30,460	29,680	+1.03%	4.97K	aa.aa	18:53:34
Fridenson	7,190	7,204	7,190	-0.19%	285	aa.aa	17:21:48
Golan Plastic	678.2	678.2	678.1	-1.77%	797	aa.aa	17:01:40
Golden House	1,060	1,063	1,060	-0.28%	719	aa.aa	17:10:19
The Gold Bond	23,990	23,990	23,990	0.00%	8	aa.aa	17:44:53
Cielo Blu	327.2	327.9	318.2	+2.22%	61.92K	aa.aa	18:38:28
Hiron	242,700	242,700	242,700	+2.04%	1	aa.aa	17:58:50
Aerodrome Group Ltd	114.7	119.5	113.0	-1.55%	688.76K	aa.aa	18:51:06
EN Shoham	820.2	834.6	820.2	-1.62%	11.27K	aa.aa	17:48:09
Isrotel -L	14,440	14,460	14,120	+2.27%	11.54K	aa.aa	18:53:43
Isras	88,910	89,010	86,510	+2.77%	760	aa.aa	18:53:38
Augwind	622.7	627.1	586.7	+6.14%	21.4K	aa.aa	17:39:23
Apollo Power	294.0	305.0	294.0	+0.48%	32.46K	aa.aa	18:48:34
Jerusalem	2,196	2,248	2,158	+3.00%	1.62K	aa.aa	17:31:56
Kafrit	2,289	2,289	2,235	+3.48%	486	aa.aa	16:35:51
Kardan Real Es	596.5	610.0	580.1	-0.73%	15.64K	aa.aa	18:35:20
Knafaim	1,731	1,770	1,731	-2.70%	3.77K	aa.aa	18:23:35
Libental	1,525	1,556	1,509	-1.23%	1.75K	aa.aa	18:22:36
Atreyu Capital	6,632	6,720	6,584	+0.12%	4.58K	aa.aa	17:23:07
Levinstein Eng	44,960	46,660	44,560	+0.49%	1.84K	aa.aa	18:52:37
Ludan	980	989	980	-0.94%	4.11K	aa.aa	17:49:46
Ari Real Estate Arena	563.2	600.0	563.2	-8.87%	1.83M	aa.aa	18:33:27
Aryt Industries	2,964.0	2,975.0	2,870.0	+3.28%	127.5K	aa.aa	18:49:14
Birman	874.4	876.3	804.0	+2.27%	4.94K	aa.aa	16:27:09
Brand	276.1	287.7	275.6	+1.62%	15.93K	aa.aa	18:41:50
Computer Direct	29,810	30,690	29,740	-1.13%	637	aa.aa	18:49:00
Medi Power Overseas	601.0	616.9	601.0	0.00%	0	aa.aa	03/07
Mehadrin	30,390	31,500	29,500	0.00%	0	aa.aa	03/07
Mega Or	59,760	61,070	58,460	+1.01%	24.63K	aa.aa	18:35:40
Mivtach Shamir	45,600	45,720	42,710	+2.82%	6.01K	aa.aa	18:51:35
Hamat Group	1,580	1,580	1,580	+0.83%	100	aa.aa	14:59:46
Hamashbir 365 Holdings	55.1	55.1	55.0	0.00%	0	aa.aa	03/07
Maslavi	1,206	1,235	1,206	-0.66%	955	aa.aa	17:41:23
Thirdeye Systems	486.7	511.3	474.6	-4.00%	214.14K	aa.aa	18:43:36
Nissan	819	819	802	+2.18%	3.67K	aa.aa	17:10:36
Netanel Group	942	959	940	+0.05%	1.68K	aa.aa	16:55:29
Nextcom	1,573.0	1,576.0	1,551.0	+0.51%	5.9K	aa.aa	18:44:33
One Software	6,498	6,554	6,391	+1.28%	33.74K	aa.aa	18:28:47
Polygon-L	4,851	5,023	4,850	-3.42%	102.5K	aa.aa	18:40:02
Prashkovsky	16,380	16,710	16,000	+3.28%	21.41K	aa.aa	18:02:41
Propert & Buil	32,580	33,050	32,040	+1.05%	2.66K	aa.aa	18:52:05
Levinski Ofer	380.0	387.3	379.9	-1.88%	794	aa.aa	17:29:32
Qualitau	49,070	49,130	47,910	+0.76%	5.58K	aa.aa	18:51:32
Ravad	680.2	716.6	680.2	-5.08%	2.01K	aa.aa	17:50:17
Rekah	1,089	1,133	1,089	-0.73%	2.41K	aa.aa	17:20:05
Ralco	4,661	4,661	4,661	0.00%	2	aa.aa	14:59:46
Rotshtein	7,753	7,770	7,450	+4.07%	768	aa.aa	18:17:12
RSL	1,100.0	1,117.0	1,067.0	+3.00%	20.97K	aa.aa	18:30:30
Raval	156.8	163.0	156.0	-3.33%	27.86K	aa.aa	18:29:22
Space Com	222.9	227.1	221.1	-1.55%	104.06K	aa.aa	18:14:21
Shaniv	960.0	985.5	949.9	-0.91%	16.42K	aa.aa	17:48:30
Shemen Yielding Real Estate	1,614.0	1,614.0	1,614.0	0.00%	154	aa.aa	17:58:26
Schnapp	1,735	1,735	1,735	-1.76%	173	aa.aa	16:59:43
Synel	1,850	1,850	1,850	0.00%	791	aa.aa	18:11:07
Spuntech	215.0	219.2	209.8	+0.23%	74.92K	aa.aa	18:30:13
Sarfati	3,302	3,363	3,302	-1.05%	4.85K	aa.aa	18:49:50
Lahav	1,252.0	1,274.0	1,229.0	+0.32%	210.43K	aa.aa	18:53:51
STG	4,563	4,700	4,561	-1.49%	465	aa.aa	18:06:28
Taya Inv-L	4,691	4,691	4,691	0.00%	0	aa.aa	03/07
TGI Infras	211.9	218.8	207.9	0.00%	0	aa.aa	03/07
Top Systems-L	1,055.0	1,055.0	1,051.0	+0.38%	127	aa.aa	15:13:49
Unitronics	2,170	2,192	2,098	+3.43%	10.99K	aa.aa	18:35:35
Villar	19,090	19,270	18,660	+0.90%	3.11K	aa.aa	18:53:41
Seach Medical	247.0	247.2	247.0	-3.44%	320	aa.aa	18:22:58
Zur	1,180.0	1,190.0	1,177.0	+0.85%	21.94K	aa.aa	18:17:38
Mia Dynamics	48.7	50.0	47.1	+1.04%	184.59K	aa.aa	18:42:34
Opal Balance	297.8	303.0	297.8	-0.43%	6.02K	aa.aa	17:39:10
Intercure	330.0	343.3	324.9	+1.57%	3.95K	aa.aa	18:07:14
ISSTA	9,265	9,336	8,978	+3.20%	26.66K	aa.aa	18:53:47
Jeen AI Tech	491.5	494.5	472.5	-0.10%	44.84K	aa.aa	18:32:43
Modiin L	174.9	178.0	173.3	+0.98%	76.56K	aa.aa	18:05:29
Neto Malinda	15,440	15,470	14,400	+1.85%	9.09K	aa.aa	18:53:34
Payton -L	7,050	7,050	7,050	0.00%	1	aa.aa	14:59:46
Sano	36,510	36,820	36,270	0.00%	0	aa.aa	03/07
Tefron	1,314.0	1,451.0	1,314.0	-5.67%	2.49K	aa.aa	18:19:10
Tigbur Temporary Professional Personnel	6,095	6,270	5,899	-2.79%	3.49K	aa.aa	18:20:55
Zanlakol	5,452	5,452	5,404	-0.60%	741	aa.aa	16:56:44
Pluri Inc	641	641	640	+2.40%	1.46K	aa.aa	18:41:58
Allot	2,534.0	2,534.0	2,480.0	+0.52%	1.3K	aa.aa	15:19:18
LivePerson	564.3	576.7	562.0	+0.30%	10.48K	aa.aa	18:36:59
Perion Network	2,824	2,830	2,809	+0.43%	5.28K	aa.aa	18:50:11
Priortech	31,140	31,160	30,500	+2.10%	7.3K	aa.aa	18:21:04
Afcon Holdings	54,020	55,420	53,100	+1.73%	7.31K	aa.aa	18:36:36
Africa Israel Residences	24,270	24,630	23,840	+1.80%	8.14K	aa.aa	18:52:47
Amanet Management & Systems	1,301	1,313	1,298	+0.15%	7.1K	aa.aa	18:46:17
Electra Co Pr	7,797	7,797	7,597	+2.59%	5.01K	aa.aa	18:46:34
Israel Op L	147.3	159.9	144.5	-0.41%	51.34K	aa.aa	18:25:39
Norstar	995.4	1,020.0	958.0	+20.68%	424.08K	aa.aa	18:32:11
Israel Land Develop	1,140.0	1,140.0	1,137.0	+0.26%	1.95K	aa.aa	18:17:12
P.C.B Tec	1,208.0	1,241.0	1,193.0	-2.42%	7.75K	aa.aa	18:06:17
Carasso Motors	3,529	3,558	3,465	+1.85%	29.81K	aa.aa	18:53:11
Nawi	4,892	4,935	4,820	-0.18%	1.54K	aa.aa	18:24:35
Sade RE YS	515.0	586.0	515.0	+0.39%	6.9K	aa.aa	18:16:26
Opko Health	466.9	467.9	460.8	+1.10%	100.3K	aa.aa	18:53:02
Ellomay Capital	5,890	5,964	5,860	+0.46%	4.84K	aa.aa	18:48:27
Mediterranean Towers	1,619.0	1,619.0	1,585.0	+1.38%	19.03K	aa.aa	18:18:33
Enlight Ene	25,480	25,950	25,170	-0.08%	74.03K	aa.aa	18:50:10
Hagag Group	2,414	2,457	2,391	+0.54%	11.19K	aa.aa	18:18:08
IDI Insurance	24,900	24,920	24,480	+1.59%	7.42K	aa.aa	18:19:38
Ashtrom Group Ltd	6,789	6,796	6,594	+3.44%	48.13K	aa.aa	18:53:23
Israel Canada Hotels	114.6	115.9	109.4	+8.11%	266.82K	aa.aa	17:48:11
Energix	2,615	2,720	2,590	-0.38%	274.37K	aa.aa	18:53:25
Inter Industries	279.5	287.6	277.0	0.00%	0	aa.aa	03/07
Mendelson Infrastruct & Industries	1,371.0	1,371.0	1,345.0	-2.07%	613	aa.aa	16:15:33
Alarum	80.5	93.1	75.0	+16.67%	9.42M	aa.aa	18:44:21
Peninsula Group	347.9	353.0	338.0	+6.07%	217.77K	aa.aa	18:04:35
Tarya Israel	52.5	52.5	51.9	+1.16%	10K	aa.aa	16:25:37
SR Accord	5,830	5,830	5,780	+2.17%	892	aa.aa	15:40:14
Tadiran Hldg	20,590	21,300	20,460	-2.42%	3.55K	aa.aa	18:43:35
Sunflow Sustain	1,024.0	1,042.0	1,010.0	+1.19%	26.22K	aa.aa	18:51:09
Victory Supermarket Chain	4,759	4,780	4,756	+0.06%	115	aa.aa	17:36:09
Malam Team Holdings	14,510	15,150	14,510	-3.20%	308	aa.aa	17:38:17
Inrom Construction Industries	2,519	2,543	2,469	+1.82%	81.91K	aa.aa	18:52:49
Kenon Holdings	21,510	21,580	21,260	+0.70%	11.73K	aa.aa	18:20:14
Shapir Engineering Industry	4,636	4,698	4,600	+0.78%	170.99K	aa.aa	18:34:21
Ormat	33,400	33,780	33,210	-0.42%	24.71K	aa.aa	18:53:43
Lineage Cell Therapeutics	408.5	408.5	391.0	0.00%	0	aa.aa	03/07
Oron Group Investments Holdings	3,495.0	3,573.0	3,473.0	-1.38%	31.67K	aa.aa	18:29:21
Vitania Ltd	1,936	1,945	1,900	+1.89%	431	aa.aa	18:47:52
Shagrir	1,908.0	1,910.0	1,908.0	0.00%	0	aa.aa	03/07
MeguREIT Israel	819.9	844.0	818.7	-0.38%	166.04K	aa.aa	18:13:57
Overseas Commerce	597.0	597.0	582.0	-1.00%	13.16K	aa.aa	17:08:57
Novolog	75.0	75.6	75.0	-0.53%	17.73K	aa.aa	17:53:47
Menivim	198.7	199.7	197.6	+0.10%	365.41K	aa.aa	18:22:11
Lesico	358.1	358.1	340.3	+5.23%	41.83K	aa.aa	18:36:24
Global Knafaim Leasing	92.4	92.4	92.4	+0.11%	2.69K	aa.aa	15:20:25
YD More Invest	4,660.0	4,792.0	4,650.0	+0.22%	41.37K	aa.aa	17:57:24
Oramed	1,463	1,463	1,463	0.00%	36	aa.aa	16:00:02
Tamar Petroleum	2,539	2,577	2,523	-0.51%	49.68K	aa.aa	18:18:04
OPC Energy	10,290	10,480	10,280	-1.06%	136.8K	aa.aa	18:37:00
El-Mor Electric 1986	3,149	3,222	3,139	-0.82%	27.83K	aa.aa	18:25:50
Holmes Place	603.3	603.3	585.1	+0.37%	17.91K	aa.aa	18:16:57
Navitas Petroleum Unit	12,470	12,700	12,400	-0.87%	149.59K	aa.aa	18:37:56
Fattal 1998	76,060	76,330	73,610	+3.33%	4.17K	aa.aa	18:53:46
Rani Zim	509.9	510.0	497.8	+2.43%	8.95K	aa.aa	18:49:32
Globrands	12,400	12,400	12,320	+0.65%	44	aa.aa	17:18:33
Carmel	1,601	1,601	1,571	+1.91%	478	aa.aa	15:49:00
Kardan Israel	579.6	597.0	563.1	-2.91%	263.01K	aa.aa	18:51:36
Tomer Energy Royalties 2012	1,728	1,728	1,728	+0.12%	52	aa.aa	18:11:03
Energean	2,823	2,850	2,779	+0.53%	93.18K	aa.aa	18:52:43
G1 Secure	1,125.0	1,125.0	1,125.0	0.00%	1K	aa.aa	15:18:43
IBITEC FUND	106.9	106.9	104.7	+0.19%	9.42K	aa.aa	16:56:39
Utron	487.9	501.0	476.0	-2.61%	12.11K	aa.aa	18:27:32
Isracard	1,191	1,209	1,166	-0.50%	309.54K	aa.aa	18:19:51
Generation Capital	305.8	313.1	299.9	+0.92%	2.93M	aa.aa	18:33:55
Altshuler Shaham Financial	690.2	700.0	679.9	0.00%	89.8K	aa.aa	18:11:04
TASE	12,640	12,810	12,410	-1.71%	159.75K	aa.aa	18:48:05
FIBI Holdings	27,190	27,190	26,690	+0.89%	9.84K	aa.aa	18:15:55
Batm	59.5	59.5	58.5	+1.71%	11.71K	aa.aa	18:37:21
Automatic Bank Services Ltd	2,447	2,496	2,442	-1.96%	6.18K	aa.aa	18:13:54
Yochananof	36,320	36,400	35,780	+1.17%	2.04K	aa.aa	18:53:39
Almogim Holdings	1,115.0	1,115.0	1,101.0	+1.27%	2.02K	aa.aa	18:17:13
Reit Azorim HF Living	611.0	618.9	607.4	+0.59%	22.64K	aa.aa	18:49:15
Eldan Transportation	685.00	685.00	652.40	+5.00%	11.34K	aa.aa	16:41:46
Doral Energy	7,513.0	7,897.0	7,439.0	-1.29%	160.17K	aa.aa	18:45:13
Supergas Power 2019	2,581.00	2,690.00	2,571.00	-3.15%	693	aa.aa	18:35:27
Meshek Energy-Renewable Energies	1,329.00	1,372.00	1,322.00	-3.13%	368.99K	aa.aa	18:01:24
G Willi-Food	10,160.00	10,220.00	10,020.00	0.00%	0	aa.aa	03/07
Fire Gas Detection Technologies	950.00	964.60	950.00	-0.49%	2.48K	aa.aa	18:30:37
Israel Shipyards	13,370.00	13,370.00	12,900.00	+3.64%	6.61K	aa.aa	18:52:08
Max Stock	3,763.00	3,798.00	3,669.00	+3.55%	107.64K	aa.aa	18:42:31
Menif Financial Services	2,365.00	2,381.00	2,326.00	0.00%	4.8K	aa.aa	18:11:04
MLRN Projects and Trade	1,331.00	1,350.00	1,331.00	0.00%	0	aa.aa	03/07
OY Nofar Energy	23,740	24,550	23,510	-1.66%	46.68K	aa.aa	18:51:36
Polyram Plastic Industries	860.10	926.60	860.00	+0.01%	5.83K	aa.aa	18:11:04
Multi Retail	585.10	585.10	585.10	0.00%	0	aa.aa	03/07
Rotem Shani Entrepreneurship and Investments	3,537.00	3,636.00	3,537.00	0.00%	11.43K	aa.aa	18:08:43
Blender Financial Technologies	566.80	566.80	566.80	0.00%	0	aa.aa	03/07
Solaer Israel	9,009.00	9,499.00	8,943.00	-1.69%	8.05K	aa.aa	18:52:55
Phinergy	227.80	235.00	218.00	+0.44%	777.98K	aa.aa	18:40:00
Blackedge	36,230	36,230	36,230	0.00%	0	aa.aa	03/07
Razor Labs	438.00	438.50	430.00	-1.73%	14.23K	aa.aa	16:54:41
Bikurey Hasade Holdings	410.50	415.00	391.20	0.00%	891	aa.aa	18:47:03
Alma Yesodot	1,962.00	2,050.00	1,962.00	-2.19%	200	aa.aa	16:29:01
Wesure Global Tech	1,412.00	1,420.00	1,379.00	+1.58%	51.1K	aa.aa	18:53:34
Diplomat Holdings	5,150.00	5,172.00	5,068.00	-1.64%	610	aa.aa	17:22:18
Delta Israel Brands	12,100.00	12,410.00	12,070.00	-2.26%	1.93K	aa.aa	18:02:29
Prime Energy PE	5,368.00	5,430.00	5,280.00	+0.34%	15.47K	aa.aa	18:31:04
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	1	aa.aa	15:43:54
Nayax	21,250.00	21,440.00	19,840.00	-1.48%	29.96K	aa.aa	18:16:35
Argo Properties NV	14,910.00	14,990.00	14,530.00	+1.91%	13.45K	aa.aa	18:05:38
Turpaz Industries	6,736.00	6,796.00	6,596.00	+0.09%	179.55K	aa.aa	18:52:51
Retailors	2,554.00	2,661.00	2,481.00	-0.93%	11.59K	aa.aa	18:45:32
Av Gad Holdings	1,380.00	1,380.00	1,320.00	+4.55%	23.95K	aa.aa	18:22:40
Primotec Group	1,264.00	1,264.00	1,245.00	+1.53%	41	aa.aa	16:15:10
Sofwave Medical	4,139.00	4,298.00	4,121.00	-3.29%	20.68K	aa.aa	18:52:17
Ackerstein	928.50	934.80	899.30	+2.22%	50.19K	aa.aa	18:17:42
Etga Group	2,399.00	2,399.00	2,399.00	0.00%	0	aa.aa	03/07
Veridis Environment	4,940.00	4,969.00	4,870.00	-0.20%	52.6K	aa.aa	18:53:45
Keystone Reit	2,152.00	2,155.00	2,088.00	+0.09%	212K	aa.aa	18:28:37
Next Vision	26,310	26,710	25,900	-0.15%	59.42K	aa.aa	18:51:53
Matricelf	265.50	270.50	261.00	-1.85%	17.09K	aa.aa	18:21:45
Pulsenmore	1,458.0	1,481.0	1,428.0	-1.55%	20.12K	aa.aa	18:53:14
Libra Insurance	1,932	1,986	1,920	-1.38%	48.7K	aa.aa	18:13:15
Solrom Holdings	702.10	714.00	699.70	-1.67%	8.43K	aa.aa	17:51:39
Sarine Technologies Ltd	42.00	42.00	42.00	0.00%	59	aa.aa	15:08:59
Bareket Capital	320.00	320.00	315.00	-1.17%	14.83K	aa.aa	17:41:19
Econergy Renewable Energy	7,605.00	7,638.00	7,122.00	+6.78%	150.17K	aa.aa	18:44:25
Scodix	172.00	172.00	172.00	-2.16%	1.11K	aa.aa	16:03:17
Rimon Consulting Management Services	13,980.00	14,170.00	13,910.00	-1.34%	25.09K	aa.aa	18:52:50
Terminal X	746.90	765.10	746.90	-2.39%	617	aa.aa	18:35:58
Top Gum Industries	1,218.00	1,236.00	1,206.00	-0.98%	8.43K	aa.aa	18:42:54
Amiad Water Systems	710.00	710.00	705.00	+0.74%	3.3K	aa.aa	18:17:53
Hagag Europe Development ZF	1,481.00	1,517.00	1,479.00	-1.27%	21.39K	aa.aa	18:23:52
Michlol Finance	1,333.00	1,392.00	1,333.00	0.00%	0	aa.aa	03/07
Tera Light	1,922.00	1,947.00	1,888.00	+1.80%	17.11K	aa.aa	16:55:04
Rav Bariach 08 Industries	108.70	108.70	107.30	+0.93%	3.94K	aa.aa	17:48:32
Buligo Capital	889.50	889.50	889.50	0.00%	2	aa.aa	14:59:46
Tondo Smart	898.70	909.60	857.50	+1.33%	11.33K	aa.aa	18:46:54
Payment Financial Technologies	585.80	589.00	573.50	0.00%	0	aa.aa	03/07
Turbogen Chp	1,792.00	1,792.00	1,747.00	+2.58%	558	aa.aa	18:46:21
Sufrin Holdings	695.00	695.00	681.40	+2.00%	518	aa.aa	17:29:32
Aluma Infrastructure Fund 2020	89.70	91.00	88.00	-1.43%	153.62K	aa.aa	18:12:53
Icon	794.00	794.00	794.00	-0.16%	200	aa.aa	16:32:58
Epitomee Medical	382.80	419.10	380.00	-8.40%	124.97K	aa.aa	18:13:30
Bait Bakfar	1,459	1,467	1,451	0.00%	3.44K	aa.aa	18:06:13
More Provident	1,651.00	1,690.00	1,645.00	-0.90%	100.16K	aa.aa	17:51:51
Imagesat International ISI	1,172.00	1,189.00	1,138.00	+1.82%	36.61K	aa.aa	18:38:33
Kvutzat Acro	4,687.00	4,706.00	4,528.00	+3.51%	25.76K	aa.aa	18:53:19
Hiper Global	2,693.00	2,720.00	2,685.00	-0.85%	22.56K	aa.aa	18:11:04
Jacob Finance	2,960.00	2,980.00	2,946.00	+0.48%	10.06K	aa.aa	17:44:45
Bait Vegag Real Estate Development	621.90	621.90	608.40	+2.20%	1.21K	aa.aa	17:28:16
Israir	147.40	147.70	144.30	+1.17%	5.07K	aa.aa	18:17:46
Parkomat International	246.90	250.20	246.90	-1.32%	14.07K	aa.aa	17:06:19
Carasso Real Estate Ltd	3,594.00	3,634.00	3,521.00	+2.02%	17.42K	aa.aa	18:49:14
Propdo	2,754.00	2,849.00	2,754.00	0.00%	831	aa.aa	18:08:22
Shikun Binui Energy	418.10	429.00	417.60	-0.59%	612.53K	aa.aa	18:51:38
Dorsel	1,996.00	2,034.00	1,976.00	0.00%	11.37K	aa.aa	18:17:40
Zephyrus	3,350.00	3,444.00	3,290.00	+0.21%	19.47K	aa.aa	18:21:06
Netanel Menivim	205.00	207.00	205.00	-0.19%	550	aa.aa	17:01:33
Paz Refinery	11,450.0	11,460.0	11,080.0	+3.34%	58.41K	aa.aa	17:59:58
Meitav Trade	2,631.00	2,634.00	2,453.00	+0.30%	12.77K	aa.aa	18:38:34
Isras Holdings	37,520.00	37,730.00	37,070.00	+1.21%	1.59K	aa.aa	18:53:47
Effi Capital Nadlan	1,520.00	1,527.00	1,520.00	-0.20%	833	aa.aa	18:17:13
Amram Avraham Construction	4,262.00	4,440.00	4,240.00	+0.16%	37.92K	aa.aa	18:53:03
Arbe Robotics	249.40	249.40	238.10	0.00%	11.51K	aa.aa	18:17:59
TSG IT Advanced Systems	34,710.00	35,840.00	34,550.00	-3.15%	195	aa.aa	18:29:34
Luzon Ronson NV	3,970.00	4,225.00	3,900.00	-0.40%	4.48K	aa.aa	18:51:42
Shoval Engineering and	760.00	790.20	760.00	-1.31%	7.09K	aa.aa	18:46:43
Pie Siam	5,027.00	5,159.00	4,997.00	0.00%	0	aa.aa	03/07
Baladi	4,849.00	5,140.00	4,787.00	-0.86%	10.76K	aa.aa	18:37:06
Elad Software Systems	1,089.00	1,115.00	1,050.00	+3.71%	823	aa.aa	16:09:26
Urbanica Palo Retail	818.40	818.40	800.00	+1.58%	4.08K	aa.aa	17:43:43
RP Optical Lab	3,762.00	3,795.00	3,704.00	-0.34%	25.1K	aa.aa	18:43:51
City People of Rotshtein	343.40	343.50	343.40	-0.03%	1.05K	aa.aa	17:29:32
Ampa Ltd	1,599.00	1,599.00	1,455.00	+9.90%	23.97K	aa.aa	18:32:52
Megido YK	686.60	696.10	685.80	-1.38%	3.08K	aa.aa	18:17:13
Delek Israel Properties DP	6,442.00	6,502.00	6,351.00	-1.72%	989	aa.aa	18:48:36
Rent It Residential Reit	1,089.00	1,091.00	1,086.00	-0.09%	1.29K	aa.aa	17:58:09
RGA Services Israel 1987	91.30	93.90	91.20	-2.46%	102.39K	aa.aa	17:20:21
Ludan Tech	471.10	471.10	471.10	0.00%	1	aa.aa	14:59:46
Gad Dairies	1,405.0	1,420.0	1,380.0	-1.06%	2.79K	aa.aa	18:27:17
Universal Motors Israel	2,979.00	3,041.00	2,973.00	0.00%	5.03K	aa.aa	18:53:19
Michpal Tech	5,848.00	5,848.00	5,478.00	0.00%	0	aa.aa	03/07
Sonol RE Investments	4,167.00	4,167.00	4,155.00	+0.46%	24	aa.aa	17:47:18
Amal Holdings AD	1,769.00	1,769.00	1,759.00	+0.57%	925	aa.aa	18:06:18
Sugat	2,075.00	2,079.00	2,071.00	+0.14%	75.99K	aa.aa	17:40:53
Orion Retail Properties	181.00	181.80	171.30	+4.93%	194.03K	aa.aa	18:40:05
Omer Construction Engineering	1,707.00	1,736.00	1,705.00	-0.18%	6.22K	aa.aa	18:50:28
Rami Levy RE	3,811.00	3,851.00	3,785.00	-0.16%	4.53K	aa.aa	18:49:30
Urban Brand	408.00	408.00	408.00	-0.15%	146	aa.aa	15:57:13
InPlay Oil	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	03/07

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,844.00

+99.93

+0.14%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,508.00

+24.8

+0.33%

US Tech 100

29,616.90

+287.7

+0.98%

DAX

25,786.99

-10.49

-0.04%

Dollar Index

100.85

+0.229

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.290	0.00%	571.00K
Jollibee Foods	149.00	+2.19%	1.82M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.05M
Ayala Land	15.920	+3.11%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A Aaaaaaaaa	33.000	+49.04%	49.183
Aaaaaaaa Aaaaaa Aaaa	33.000	+49.04%	49.183
Aaaa Aaa Aaaaaaaa	253.000	+44.38%	365.281
Aaaa Aaaaaaa Aaa	253.000	+44.38%	365.281
Aaaaaaaaa Aa	26.400	+43.08%	37.773
Aaa Aaaaaaaa	26.400	+43.08%	37.773
A Aa A Aa Aa	11.540	+41.43%	16.321

Name	Last	Upside	Fair Value
A A Aa A Aaaaaaaaa	33.000	+49.04%	49.183
Aaaaaaaa Aaaaaa Aaaa	33.000	+49.04%	49.183
Aaaa Aaa Aaaaaaaa	253.000	+44.38%	365.281
Aaaa Aaaaaaa Aaa	253.000	+44.38%	365.281
Aaaaaaaaa Aa	26.400	+43.08%	37.773
Aaa Aaaaaaaa	26.400	+43.08%	37.773
A Aa A Aa Aa	11.540	+41.43%	16.321

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al