TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,354.54

+40.38(+1.74%)

Closed·23/04

Day's Range

2,331.23

2,362.37

52 wk Range

1,664.24

2,501.63

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,640	18,950	18,480	+0.27%	5.45K	aa.aa	23/04
Alony Hetz	2,951	3,082	2,951	-1.14%	445.27K	aa.aa	23/04
Amot Investments	1,949	1,957	1,925	+1.09%	254.01K	aa.aa	23/04
Airport City	5,588	5,643	5,515	+1.25%	346.31K	aa.aa	23/04
Avgol Industries	150.5	152.6	150.2	+0.67%	10.2K	aa.aa	23/04
Azorim Investment	1,770	1,791	1,712	+3.93%	160.82K	aa.aa	23/04
B Communications	2,018	2,070	2,002	0.00%	352.68K	aa.aa	23/04
Bezeq	557.8	567.5	553.2	+1.00%	4.83M	aa.aa	23/04
Blue Square	31,080	31,820	31,000	+0.26%	7.46K	aa.aa	23/04
GavYam Lands	3,255	3,272	3,176	+2.68%	255.92K	aa.aa	23/04
CBI Ltd	33.1	34.0	33.1	-2.36%	30.24K	aa.aa	23/04
Cellcom	2,427	2,445	2,394	+2.15%	276.64K	aa.aa	23/04
Clal Insurance	9,918	9,918	9,600	+3.83%	187.89K	aa.aa	23/04
Newmed Energy LP	1,334.0	1,346.0	1,328.0	+0.83%	764.82K	aa.aa	23/04
Delek Group	59,000	59,920	59,000	-0.07%	44.98K	aa.aa	23/04
Discount Inv	591.2	598.0	578.9	+3.96%	145.89K	aa.aa	23/04
Delek Automotive	2,686	2,735	2,658	+0.98%	64.53K	aa.aa	23/04
Meitav DS	4,652	4,894	4,630	-2.64%	485.85K	aa.aa	23/04
Discount	2,709	2,719	2,664	+1.88%	2.9M	aa.aa	23/04
Elco	16,310	17,010	16,310	-1.45%	19.14K	aa.aa	23/04
Electra Real Estate	4,480	4,480	4,367	+3.23%	87.77K	aa.aa	23/04
Elron Electronic	418.9	424.2	417.1	-0.14%	8.91K	aa.aa	23/04
Electra	192,050	197,610	191,500	+1.39%	2.59K	aa.aa	23/04
Elbit Systems	137,410	142,000	136,310	-1.29%	112.86K	aa.aa	23/04
FMS	17,330	17,530	17,260	+0.93%	5.29K	aa.aa	23/04
First Intl Bank	20,010	20,090	19,860	+1.47%	83.73K	aa.aa	23/04
Gilat	2,332	2,367	2,309	+1.48%	46.46K	aa.aa	23/04
G City	1,267	1,302	1,263	-1.02%	383.22K	aa.aa	23/04
Golf	675.7	687.0	667.2	-0.21%	2.09K	aa.aa	23/04
Harel	6,028	6,078	5,930	+2.48%	245.48K	aa.aa	23/04
Mivne Real Estate KD	1,056.0	1,064.0	1,042.0	+1.54%	978.6K	aa.aa	23/04
ICL Israel Chemicals	2,419	2,450	2,398	+2.02%	1.65M	aa.aa	23/04
Israel Corp	111,050	112,880	110,850	+0.43%	15.4K	aa.aa	23/04
Isramco Negev	220.6	225.5	217.3	-0.18%	4M	aa.aa	23/04
Leumi	5,145	5,160	5,082	+1.58%	3.68M	aa.aa	23/04
Migdal Insurance	671.2	678.2	661.2	+2.02%	1.22M	aa.aa	23/04
Melisron	31,300	31,500	31,070	+0.71%	36.38K	aa.aa	23/04
Menora Miv Hld	18,950	19,080	18,370	+4.29%	68.27K	aa.aa	23/04
Matrix	8,900	8,983	8,713	+2.15%	52.41K	aa.aa	23/04
Mizrahi Tefahot	18,280	18,280	17,920	+2.58%	459.67K	aa.aa	23/04
Naphtha	2,394	2,444	2,373	-0.25%	7.09K	aa.aa	23/04
NICE Ltd	56,200	56,440	54,620	+4.19%	63.9K	aa.aa	23/04
Bazan	93.9	94.3	92.0	+2.62%	5.08M	aa.aa	23/04
Phoenix Holdings	6,975	7,059	6,904	+2.39%	579.92K	aa.aa	23/04
Plasson Indus	19,970	19,980	19,620	+2.31%	3.08K	aa.aa	23/04
Bank Hapoalim	5,365	5,385	5,265	+2.46%	3.04M	aa.aa	23/04
Partner	2,580	2,600	2,550	+1.18%	394.78K	aa.aa	23/04
Paz Oil	50,200	51,020	49,500	+1.93%	10.49K	aa.aa	23/04
Rami Levi	27,970	28,250	27,870	+0.97%	18.42K	aa.aa	23/04
Shufersal	3,453	3,473	3,380	+1.74%	885.27K	aa.aa	23/04
Suny Cellular Com	116.9	119.0	116.4	+0.78%	158.01K	aa.aa	23/04
Shikun & Binui	1,148.0	1,156.0	1,079.0	+6.89%	630.54K	aa.aa	23/04
Strauss Group	8,274	8,474	8,272	+0.04%	217.95K	aa.aa	23/04
Teva	5,300	5,323	5,230	+2.32%	2.71M	aa.aa	23/04
Tower	13,410	13,580	13,220	+1.51%	243.71K	aa.aa	23/04
Adgar Inv & Dev	430.4	432.8	420.6	+2.09%	65.97K	aa.aa	23/04
Al-Bad Massuot Yitzhak	1,774	1,790	1,740	+0.40%	17.03K	aa.aa	23/04
Analyst IMS	9,136	9,300	9,000	+1.52%	7.43K	aa.aa	23/04
Arad	5,349	5,573	5,300	-1.27%	33.99K	aa.aa	23/04
Aspen Group Ltd	659.9	660.0	648.1	+1.65%	15.35K	aa.aa	23/04
AudioCodes	3,506	3,553	3,465	+1.18%	21.85K	aa.aa	23/04
Aura Investments	1,880.0	1,901.0	1,855.0	+2.23%	756.68K	aa.aa	23/04
Averbuch Formica	1,016	1,016	1,016	0.00%	0	aa.aa	23/04
Abra Information Technologies	295.0	299.8	289.3	+1.13%	12.43K	aa.aa	23/04
Wilk Technologies	23.0	23.5	22.7	-0.86%	11.63K	aa.aa	23/04
Electreon Wireless	7,346	7,459	7,300	+0.63%	58.64K	aa.aa	23/04
Baran	1,666.0	1,670.0	1,561.0	+6.52%	273.68K	aa.aa	23/04
Brill	1,883.0	1,888.0	1,791.0	+3.29%	552	aa.aa	23/04
Brainsway	1,610	1,640	1,563	+5.16%	75.86K	aa.aa	23/04
Brimag -L	2,449	2,450	2,400	+1.53%	11.64K	aa.aa	23/04
Camtek	23,730	24,100	22,560	+5.70%	144.4K	aa.aa	23/04
Castro	15,420	16,850	15,000	-0.13%	11.2K	aa.aa	23/04
Cohen Dev	17,250	17,440	17,090	+1.53%	1.38K	aa.aa	23/04
Compugen	536.6	544.0	521.6	+3.39%	88.46K	aa.aa	23/04
Danel	40,880	41,100	39,860	+2.20%	6.62K	aa.aa	23/04
Delta	17,860	18,100	17,480	+0.11%	195.66K	aa.aa	23/04
Direct Finance TA	55,300	55,900	54,000	+3.08%	3.19K	aa.aa	23/04
Dimri	30,870	31,420	30,740	+0.13%	14.34K	aa.aa	23/04
Danya Cebus	10,700	11,090	10,700	-0.83%	82.67K	aa.aa	23/04
Luzon Group	281.0	288.8	279.8	-1.65%	155.04K	aa.aa	23/04
El Al	1,033.0	1,049.0	1,028.0	+1.47%	1.12M	aa.aa	23/04
Equital	14,600	14,820	14,450	+1.53%	26.33K	aa.aa	23/04
Evogene	420.5	430.0	390.0	-0.54%	108.74K	aa.aa	23/04
Formula	34,200	34,470	33,110	+3.67%	12.79K	aa.aa	23/04
Givot L	21.5	21.6	21.4	0.00%	307.79K	aa.aa	23/04
Ginegar	828	841	828	+0.24%	105	aa.aa	23/04
Accel Solutions Group	173.4	175.0	166.2	+2.48%	488.22K	aa.aa	23/04
Gan Shmuel	2,900	2,945	2,880	-0.31%	10.33K	aa.aa	23/04
Hilan	23,550	23,600	23,430	+1.60%	53.67K	aa.aa	23/04
Hod	4,868	4,996	4,748	+2.53%	1.79K	aa.aa	23/04
IBI Inv House	22,300	22,390	21,900	+1.59%	14.22K	aa.aa	23/04
IES	22,190	22,500	22,150	+2.68%	1.82K	aa.aa	23/04
Israel Land Development Company	2,907	2,933	2,775	+4.64%	518.96K	aa.aa	23/04
Ilex Medical	6,322	6,478	6,094	+0.51%	2.79K	aa.aa	23/04
Klil	20,870	20,980	20,690	+0.82%	216	aa.aa	23/04
Kamada	2,392	2,424	2,369	+0.55%	38.98K	aa.aa	23/04
Kerur	8,079	8,116	8,057	-0.11%	2.01K	aa.aa	23/04
Lapidoth	6,800	7,035	6,650	+1.75%	23.98K	aa.aa	23/04
Ybox Real Estate	124.4	129.9	123.5	-0.88%	154.64K	aa.aa	23/04
Magic	5,050	5,153	4,969	+1.41%	67.64K	aa.aa	23/04
Malam Team	7,620	7,720	7,576	+1.60%	22.86K	aa.aa	23/04
Mishorim	706.2	738.4	700.0	-0.39%	15.72K	aa.aa	23/04
Maytronics	387	400	382	+1.58%	523.42K	aa.aa	23/04
Neto	16,860	17,090	16,560	+2.31%	21.13K	aa.aa	23/04
Nova	66,560	67,870	65,380	+1.90%	100.42K	aa.aa	23/04
Beeio Honey	215.9	218.0	214.1	-2.53%	6.82K	aa.aa	23/04
Orian	2,449	2,449	2,449	+0.49%	244	aa.aa	23/04
O.R.T.	791	791	791	0.00%	0	aa.aa	23/04
IBI Managing & Underwriting	850.0	850.0	850.0	+1.47%	319	aa.aa	23/04
Palram	7,685	7,700	7,517	+4.50%	70.06K	aa.aa	23/04
Israel Canada	1,238	1,259	1,193	+5.36%	414.01K	aa.aa	23/04
Ram-On Investments	1,386	1,444	1,368	-1.56%	11.95K	aa.aa	23/04
Queenco-L	638.5	640.0	638.0	+0.46%	3.74K	aa.aa	23/04
Ratio L	394.0	397.7	391.5	+0.74%	1.42M	aa.aa	23/04
Rimoni	4,779	4,780	4,690	+2.31%	1.26K	aa.aa	23/04
Reit 1	1,928	1,986	1,928	-0.92%	156.43K	aa.aa	23/04
Rapac	4,144	4,160	3,991	+4.36%	21.9K	aa.aa	23/04
Scope	12,050	12,140	11,630	+3.34%	100.58K	aa.aa	23/04
Sella Real Estate	847.0	856.0	842.6	+0.83%	511.04K	aa.aa	23/04
Summit	5,536	5,559	5,413	+2.05%	55.07K	aa.aa	23/04
Tat Techno	10,020	10,080	9,801	-0.69%	31.52K	aa.aa	23/04
Telsys	17,700	17,770	17,220	+2.55%	6.65K	aa.aa	23/04
Tiv Taam	727.5	747.3	725.6	0.00%	360.99K	aa.aa	23/04
Gaon	505.8	508.3	488.0	+5.90%	216.75K	aa.aa	23/04
Willy Food	2,834	2,854	2,780	+2.42%	655	aa.aa	23/04
Orbit	3,581	3,604	3,501	+2.29%	44K	aa.aa	23/04
Sapiens	10,040	10,070	9,748	+4.10%	107.98K	aa.aa	23/04
Tikun Olam Cannbit	34.2	36.9	34.0	-5.00%	126.14K	aa.aa	23/04
Azrieli Group	26,590	27,010	26,510	+0.19%	82.57K	aa.aa	23/04
Cofix Group	451.2	457.2	439.4	+6.16%	35.9K	aa.aa	23/04
Amir Marketing	3,295	3,359	3,289	+0.18%	3.97K	aa.aa	23/04
Angel Salomon	3,480	3,480	3,434	-0.57%	17	aa.aa	23/04
Aran R&D	1,904	1,939	1,901	+0.16%	1.49K	aa.aa	23/04
Foresight Autonomous	8.7	9.0	8.4	+3.57%	1.81M	aa.aa	23/04
Ashot Industries	5,018	5,050	4,932	+1.74%	19.69K	aa.aa	23/04
Aviv Building	1,970	1,998	1,920	+1.81%	3.73K	aa.aa	23/04
Ayalon Insurance	4,929	4,995	4,892	+2.90%	33.2K	aa.aa	23/04
BIG	54,780	55,640	54,680	0.00%	20.8K	aa.aa	23/04
Bio View	30.9	32.0	30.5	0.00%	252K	aa.aa	23/04
Bonei Hatichon	4,661	4,754	4,522	+3.07%	3.65K	aa.aa	23/04
Bet Shemesh Engines	45,900	46,770	45,020	+0.55%	26.87K	aa.aa	23/04
Dor Alon	11,970	12,480	11,720	+2.22%	168	aa.aa	23/04
Value Capital One	38.5	38.5	37.7	0.00%	1	aa.aa	23/04
Duniec	22,960	23,290	22,610	+2.04%	4.1K	aa.aa	23/04
Elspec	642.4	658.2	633.6	-2.40%	7.29K	aa.aa	23/04
E&M	947.9	959.5	915.1	-1.48%	11.48K	aa.aa	23/04
Emilia Devel	2,802	2,808	2,716	+0.21%	304	aa.aa	23/04
Export Inv	6,905	6,926	6,900	+1.96%	237	aa.aa	23/04
FOX	30,500	30,970	29,620	+3.50%	20.26K	aa.aa	23/04
Fridenson	5,600	5,600	5,600	+0.27%	359	aa.aa	23/04
Golan Plastic	1,020.0	1,030.0	998.1	0.00%	16.8K	aa.aa	23/04
Golden House	1,357	1,363	1,333	+1.72%	15.3K	aa.aa	23/04
The Gold Bond	19,830	20,000	19,580	+3.77%	98	aa.aa	23/04
Cielo Blu	437.2	448.7	430.0	-0.52%	92.4K	aa.aa	23/04
Hiron	240,410	240,410	240,410	+3.94%	1	aa.aa	23/04
Aerodrome Group Ltd	40.4	41.9	40.2	+0.25%	234.25K	aa.aa	23/04
EN Shoham	792.7	797.8	783.4	+1.33%	27.5K	aa.aa	23/04
Isrotel -L	7,782	7,908	7,782	-0.54%	30.6K	aa.aa	23/04
Isras	82,590	82,790	81,490	+1.71%	1.66K	aa.aa	23/04
Augwind	432.1	449.9	421.4	+3.05%	13.78K	aa.aa	23/04
Apollo Power	256.3	265.0	255.0	-2.25%	26.04K	aa.aa	23/04
Jerusalem	1,767	1,778	1,750	+0.40%	2.04K	aa.aa	23/04
Kafrit	3,086	3,095	2,992	+2.15%	1.71K	aa.aa	23/04
Kardan Real Es	539.6	543.4	513.9	+4.96%	61.22K	aa.aa	23/04
Knafaim	1,625	1,632	1,597	+1.69%	5.85K	aa.aa	23/04
Libental	1,152	1,189	1,100	+3.13%	10.68K	aa.aa	23/04
Atreyu Capital	7,406	7,548	7,238	+2.32%	25.16K	aa.aa	23/04
Levinstein Eng	39,710	39,950	37,700	+6.18%	14.57K	aa.aa	23/04
Ludan	2,140	2,151	2,025	+5.68%	8.42K	aa.aa	23/04
Ari Real Estate Arena	265.2	267.2	262.7	+2.51%	131.2K	aa.aa	23/04
Aryt Industries	2,330.0	2,393.0	2,264.0	+1.30%	880.31K	aa.aa	23/04
Birman	1,082.0	1,082.0	1,082.0	0.00%	0	aa.aa	23/04
Brand	279.9	286.0	274.0	+2.87%	22.08K	aa.aa	23/04
Computer Direct	39,490	39,980	38,010	+4.64%	172	aa.aa	23/04
Mehadrin	23,910	23,980	23,600	+0.67%	1.31K	aa.aa	23/04
Mega Or	12,820	12,950	12,500	+3.81%	78.2K	aa.aa	23/04
Mivtach Shamir	24,960	25,010	24,650	+2.38%	26.4K	aa.aa	23/04
Purple Biotech	5.1	5.1	5.1	+2.00%	53K	aa.aa	23/04
Hamat Group	1,230	1,235	1,170	+5.67%	90.14K	aa.aa	23/04
Hamashbir 365 Holdings	141.5	142.9	141.0	+0.64%	8.36K	aa.aa	23/04
Maslavi	1,300	1,343	1,288	0.00%	7.49K	aa.aa	23/04
Nissan	1,160	1,160	1,160	0.00%	2	aa.aa	23/04
Netanel Group	1,214	1,231	1,202	+0.41%	3.44K	aa.aa	23/04
Spring Ventures	507	507	507	0.00%	0	aa.aa	23/04
Nextcom	722.9	746.0	720.0	-0.36%	166.73K	aa.aa	23/04
One Software	7,265	7,375	7,168	+1.37%	73.89K	aa.aa	23/04
Polygon-L	5,300	5,300	5,300	+1.88%	508	aa.aa	23/04
Prashkovsky	9,841	10,130	9,784	+0.88%	23.66K	aa.aa	23/04
Propert & Buil	26,550	26,840	25,570	+4.36%	21.61K	aa.aa	23/04
Levinski Ofer	536.9	545.0	535.0	-0.68%	1.53K	aa.aa	23/04
Qualitau	21,240	21,530	20,070	+7.76%	60.5K	aa.aa	23/04
Ravad	640.0	640.0	639.9	+1.27%	613	aa.aa	23/04
Rekah	1,160	1,163	1,160	+0.09%	52	aa.aa	23/04
Ralco	6,038	6,138	5,994	+0.94%	2.7K	aa.aa	23/04
Robogroup	116.7	118.0	114.8	+1.57%	17.6K	aa.aa	23/04
Rotshtein	7,571	7,750	7,207	+0.96%	26.97K	aa.aa	23/04
Raval	223.2	228.0	220.3	-1.41%	16.54K	aa.aa	23/04
Space Com	54.4	55.4	52.6	+0.55%	33.18K	aa.aa	23/04
Shaniv	523.3	535.0	519.8	+1.79%	15.57K	aa.aa	23/04
Shemen Yielding Real Estate	1,529.0	1,613.0	1,502.0	+1.26%	5.81K	aa.aa	23/04
Schnapp	1,830	1,830	1,828	+1.78%	1.69K	aa.aa	23/04
Spuntech	377.5	380.0	369.0	+0.16%	4.69K	aa.aa	23/04
Sarfati	4,230	4,380	4,189	+0.98%	3.42K	aa.aa	23/04
Lahav	479.0	480.0	472.0	+1.78%	79.92K	aa.aa	23/04
Taya Inv-L	5,935	5,935	5,935	+0.49%	55	aa.aa	23/04
TGI Infras	211.2	215.5	210.6	+0.91%	9.82K	aa.aa	23/04
Tedea	489	499	483	+3.61%	1.73K	aa.aa	23/04
Top Systems-L	1,390.0	1,455.0	1,367.0	+1.68%	2.89K	aa.aa	23/04
Guideline Group	691.4	692.0	691.4	+2.55%	300	aa.aa	23/04
Unitronics	2,573	2,600	2,494	+3.13%	9.84K	aa.aa	23/04
Villar	18,600	19,050	18,480	+0.16%	7.53K	aa.aa	23/04
Seach Medical	291.4	308.0	284.0	-1.89%	11.51K	aa.aa	23/04
ZMH	4,029	4,118	4,000	-0.40%	3.17K	aa.aa	23/04
Zur	893.4	900.0	860.0	+4.07%	31.88K	aa.aa	23/04
Opal Balance	255.7	260.9	250.3	+2.65%	93.28K	aa.aa	23/04
Intercure	534.3	547.9	500.0	+4.15%	57.6K	aa.aa	23/04
ISSTA	8,730	8,844	8,502	+3.56%	35.99K	aa.aa	23/04
Lapidot Hel L	112.7	112.7	112.6	+4.26%	24.7K	aa.aa	23/04
Modiin L	144.9	152.9	142.5	+1.54%	16.52K	aa.aa	23/04
Neto Malinda	11,270	11,450	11,160	+0.63%	34.26K	aa.aa	23/04
Payton -L	6,541	6,550	6,500	+1.16%	735	aa.aa	23/04
Sano	31,760	31,800	31,450	+1.63%	513	aa.aa	23/04
Tefron	2,130.0	2,222.0	2,117.0	+0.61%	28.69K	aa.aa	23/04
Tigbur Temporary Professional Personnel	5,321	5,350	5,223	+1.14%	500	aa.aa	23/04
Teuza A Fairchild	40.4	40.4	40.4	0.00%	0	aa.aa	23/04
Zanlakol	4,404	4,418	4,403	+0.02%	4.03K	aa.aa	23/04
Pluri Inc	1,906	1,966	1,695	+15.59%	35.52K	aa.aa	23/04
Allot	2,189.0	2,200.0	2,073.0	+6.11%	19.55K	aa.aa	23/04
LivePerson	282.8	285.5	269.9	+5.96%	205.26K	aa.aa	23/04
Perion Network	3,242	3,288	3,147	-2.00%	294.84K	aa.aa	23/04
Priortech	15,000	15,140	14,180	+5.78%	28.2K	aa.aa	23/04
Afcon Holdings	18,590	18,790	18,470	+0.65%	177	aa.aa	23/04
Africa Israel Residences	25,220	26,210	25,080	+0.12%	11.69K	aa.aa	23/04
Amanet Management & Systems	1,757	1,771	1,736	-1.51%	253	aa.aa	23/04
Electra Co Pr	10,610	10,620	10,190	+5.15%	40.35K	aa.aa	23/04
Norstar	980.0	1,030.0	980.0	-2.58%	102.2K	aa.aa	23/04
Israel Land Develop	720.6	749.9	677.8	+6.31%	9.96K	aa.aa	23/04
P.C.B Tec	871.5	888.3	862.1	-0.68%	27.32K	aa.aa	23/04
Carasso Motors	3,016	3,034	2,904	+4.36%	61.15K	aa.aa	23/04
Nawi	4,870	4,965	4,820	+0.95%	17.75K	aa.aa	23/04
Opko Health	563.5	564.8	525.7	+7.72%	365.42K	aa.aa	23/04
Ellomay Capital	5,348	5,493	5,267	+0.06%	6.11K	aa.aa	23/04
Mediterranean Towers	1,132.0	1,140.0	1,106.0	+2.54%	135.76K	aa.aa	23/04
Enlight Ene	5,910.0	5,950.0	5,846.0	+1.90%	147.62K	aa.aa	23/04
Hagag Group	1,722	1,784	1,700	+0.12%	244.29K	aa.aa	23/04
IDI Insurance	18,100	18,740	17,870	-1.20%	34.54K	aa.aa	23/04
Ashtrom Group Ltd	5,714	5,740	5,601	+3.63%	97.1K	aa.aa	23/04
Axilion Smart Mobility	28.10	29.50	27.60	-0.71%	130.44K	aa.aa	23/04
DNA Group TR	107.4	110.0	105.8	+2.38%	113.62K	aa.aa	23/04
Energix	1,092	1,127	1,092	-0.46%	806.93K	aa.aa	23/04
Inter Industries	219.2	220.0	218.0	-0.36%	21.68K	aa.aa	23/04
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	23/04
Mendelson Infrastruct & Industries	1,441.0	1,497.0	1,371.0	+0.35%	8.5K	aa.aa	23/04
Alarum	275.8	280.0	271.0	+3.18%	470.3K	aa.aa	23/04
Peninsula Group	220.9	221.0	215.2	+2.27%	66.79K	aa.aa	23/04
SR Accord	4,371	4,499	4,190	+3.73%	12.29K	aa.aa	23/04
Tadiran Hldg	21,400	21,490	20,830	+2.64%	7.92K	aa.aa	23/04
Sunflow Sustain	595.5	599.0	582.1	+0.97%	2.14K	aa.aa	23/04
Victory Supermarket Chain	4,410	4,487	4,390	+0.14%	13.04K	aa.aa	23/04
Malam Team Holdings	12,360	12,470	12,270	+1.31%	1.69K	aa.aa	23/04
Inrom Construction Industries	1,564	1,578	1,549	+1.76%	249.74K	aa.aa	23/04
Kenon Holdings	11,250	11,340	10,960	+3.12%	58.41K	aa.aa	23/04
Shapir Engineering Industry	2,535	2,563	2,510	+0.80%	1.74M	aa.aa	23/04
Ormat	26,440	27,100	26,440	-1.16%	41.79K	aa.aa	23/04
Lineage Cell Therapeutics	158.6	163.4	148.6	+5.66%	42.4K	aa.aa	23/04
Oron Group Investments Holdings	1,022.0	1,032.0	1,009.0	+2.10%	2.37K	aa.aa	23/04
Vitania Ltd	2,160	2,209	2,150	-0.05%	6.34K	aa.aa	23/04
Skyline Invest	1,390	1,399	1,375	+0.87%	2.95K	aa.aa	23/04
Shagrir	1,497.0	1,501.0	1,447.0	+3.46%	9.07K	aa.aa	23/04
MeguREIT Israel	597.9	603.5	576.0	+1.65%	107.1K	aa.aa	23/04
Overseas Commerce	448.6	449.8	447.8	+0.02%	461	aa.aa	23/04
Novolog	159.1	159.9	156.1	+2.18%	157.49K	aa.aa	23/04
Ratio Petroleum	29.9	31.8	29.1	-1.97%	203.63K	aa.aa	23/04
Menivim	184.8	184.9	178.3	+2.95%	4.85M	aa.aa	23/04
Lesico	375.8	382.7	367.2	+1.76%	23.91K	aa.aa	23/04
Global Knafaim Leasing	77.1	77.3	77.1	0.00%	16	aa.aa	23/04
YD More Invest	1,646.0	1,656.0	1,615.0	+2.05%	171.27K	aa.aa	23/04
Oramed	841	846	838	+1.69%	4.65K	aa.aa	23/04
Tamar Petroleum	3,605	3,643	3,530	+0.22%	149.84K	aa.aa	23/04
OPC Energy	3,400	3,461	3,327	+2.47%	211.28K	aa.aa	23/04
El-Mor Electric 1986	1,402	1,412	1,389	+1.45%	9.49K	aa.aa	23/04
Holmes Place	684.0	688.9	670.1	+1.60%	49.78K	aa.aa	23/04
Navitas Petroleum Unit	8,741	8,992	8,452	+5.06%	379.38K	aa.aa	23/04
Fattal 1998	48,660	49,100	48,460	+1.08%	14.75K	aa.aa	23/04
Rani Zim	448.5	449.0	436.3	+2.23%	98.67K	aa.aa	23/04
Globrands	54,270	55,320	54,020	+0.37%	66	aa.aa	23/04
Carmel	1,905	1,915	1,899	0.00%	9.38K	aa.aa	23/04
Kardan Israel	331.2	334.3	326.2	+1.56%	8.86K	aa.aa	23/04
Tomer Energy Royalties 2012	2,091	2,213	2,050	+3.98%	2.49K	aa.aa	23/04
Energean Oil Gas	4,214	4,349	4,214	-1.20%	158.81K	aa.aa	23/04
G1 Secure	502.4	505.0	496.4	+0.48%	4.55K	aa.aa	23/04
IBITEC FUND	69.1	72.9	66.9	+1.92%	1.45M	aa.aa	23/04
Utron	552.2	559.0	540.0	+0.84%	12.55K	aa.aa	23/04
Isracard	1,713	1,732	1,676	+2.21%	452.41K	aa.aa	23/04
Generation Capital	83.2	83.6	79.8	+4.00%	1.76M	aa.aa	23/04
Altshuler Shaham Financial	520.4	526.5	510.3	+2.83%	343.95K	aa.aa	23/04
TASE	4,483	4,499	4,340	+4.62%	290.74K	aa.aa	23/04
FIBI Holdings	20,710	20,900	20,550	+0.83%	17.83K	aa.aa	23/04
Batm	70.7	71.0	70.3	+0.43%	6.98K	aa.aa	23/04
Automatic Bank Services Ltd	2,233	2,259	2,135	+5.33%	86.6K	aa.aa	23/04
Enlivex	331	336	324	-0.60%	13.25K	aa.aa	23/04
Yochananof	25,010	25,180	24,500	+2.58%	8.82K	aa.aa	23/04
Almogim Holdings	926.3	939.9	897.0	+1.23%	5.29K	aa.aa	23/04
Reit Azorim HF Living	415.9	425.8	412.2	-0.10%	75.91K	aa.aa	23/04
Doral Energy	1,266.0	1,290.0	1,238.0	+2.76%	265.94K	aa.aa	23/04
Electra Power	2,540.00	2,540.00	2,539.00	+1.07%	141	aa.aa	23/04
Meshek Energy-Renewable Energies	282.60	301.00	269.30	+4.36%	4.54M	aa.aa	23/04
G Willi-Food	5,774.00	5,834.00	5,719.00	+3.25%	596	aa.aa	23/04
Fire Gas Detection Technologies	1,067.00	1,083.00	1,037.00	+0.57%	5.4K	aa.aa	23/04
Israel Shipyards	14,150.00	14,400.00	14,050.00	+1.00%	38.18K	aa.aa	23/04
Max Stock	1,481.00	1,489.00	1,466.00	+0.41%	444.3K	aa.aa	23/04
Gencell	27.2	27.6	26.6	+1.87%	144.41K	aa.aa	23/04
Aquarius Engines AM	210.40	216.90	201.30	+1.35%	36.97K	aa.aa	23/04
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	23/04
Sonovia	69.00	69.00	69.00	0.00%	0	aa.aa	23/04
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	23/04
Menif Financial Services	1,766.00	1,821.00	1,766.00	0.00%	80.83K	aa.aa	23/04
MLRN Projects and Trade	890.90	900.00	890.00	+1.20%	20.13K	aa.aa	23/04
OY Nofar Energy	8,784	8,999	8,704	+0.80%	51.35K	aa.aa	23/04
Polyram Plastic Industries	1,019.00	1,020.00	990.00	+4.22%	281.98K	aa.aa	23/04
Multi Retail	1,070.00	1,108.00	1,070.00	-3.43%	6.13K	aa.aa	23/04
Nrgene Technologies	265.00	265.00	265.00	-1.92%	740	aa.aa	23/04
Rotem Shani Entrepreneurship and Investments	3,631.00	3,700.00	3,540.00	+0.28%	6.33K	aa.aa	23/04
Blender Financial Technologies	375.00	375.00	375.00	0.00%	0	aa.aa	23/04
Solaer Israel	3,390.00	3,390.00	3,390.00	-0.26%	94	aa.aa	23/04
Homebiogas	139.70	146.00	130.20	+4.33%	477.58K	aa.aa	23/04
Phinergy	155.00	158.90	150.10	+0.58%	29.13K	aa.aa	23/04
Michman Basad	25,700	26,360	25,570	-2.50%	180	aa.aa	23/04
Bikurey Hasade Holdings	393.80	401.00	392.00	+0.77%	28.66K	aa.aa	23/04
C Lab	1,116.00	1,125.00	1,114.00	+0.18%	862	aa.aa	23/04
Massivit 3D Printing Technologies	99.80	103.80	99.00	-0.70%	12.08K	aa.aa	23/04
Quicklizard	4,067.00	4,067.00	3,912.00	+3.96%	10.2K	aa.aa	23/04
Pomvom	257.10	261.90	251.00	+0.19%	12.48K	aa.aa	23/04
Wesure Global Tech	503.00	510.00	496.00	+3.80%	17.86K	aa.aa	23/04
Diplomat Holdings	4,246.00	4,250.00	4,158.00	+1.51%	12.62K	aa.aa	23/04
Delta Israel Brands	8,586.00	8,734.00	8,449.00	-0.63%	58.74K	aa.aa	23/04
Bio Meat Foodtech LP	24.20	25.00	23.60	-0.41%	129.79K	aa.aa	23/04
Zooz Power	603.90	649.70	600.00	+0.68%	12.41K	aa.aa	23/04
Prime Energy PE	1,364.00	1,389.00	1,350.00	+1.04%	4.04K	aa.aa	23/04
Photomyne	3,050.00	3,050.00	3,050.00	0.00%	13	aa.aa	23/04
Nayax	15,330.00	15,400.00	14,700.00	+4.29%	118.53K	aa.aa	23/04
Argo Properties NV	11,630.00	11,780.00	11,550.00	+0.69%	15.04K	aa.aa	23/04
Turpaz Industries	2,866.00	2,866.00	2,788.00	+2.80%	185.95K	aa.aa	23/04
Retailors	7,886.00	8,003.00	7,612.00	+3.36%	54.44K	aa.aa	23/04
Av Gad Holdings	1,975.00	2,015.00	1,950.00	+0.51%	63.36K	aa.aa	23/04
Nur Ink Innovations	623.60	665.00	600.00	+17.88%	58.89K	aa.aa	23/04
Primotec Group	1,445.00	1,445.00	1,445.00	0.00%	2	aa.aa	23/04
Sofwave Medical	1,560.00	1,568.00	1,530.00	+3.11%	7.55K	aa.aa	23/04
Ackerstein	672.10	688.80	655.90	+0.92%	406.08K	aa.aa	23/04
Etga Group	2,050.00	2,050.00	2,050.00	+0.44%	329	aa.aa	23/04
Veridis Environment	2,420.00	2,497.00	2,396.00	+1.51%	146.91K	aa.aa	23/04
Keystone Reit	688.00	693.70	682.00	+0.38%	130.39K	aa.aa	23/04
Bull Trading And Investment	5.10	5.10	5.10	-1.92%	20.97K	aa.aa	23/04
Next Vision	9,001.00	9,045.00	8,687.00	+2.56%	205.21K	aa.aa	23/04
Matricelf	309.60	323.70	291.90	-3.64%	28.68K	aa.aa	23/04
Pulsenmore	325.6	329.5	318.5	+0.77%	6.26K	aa.aa	23/04
Libra Insurance	1,379.00	1,415.00	1,290.00	-0.07%	185.91K	aa.aa	23/04
Cannabotech	408.00	412.50	391.00	+2.33%	3.23K	aa.aa	23/04
Sarine Technologies Ltd	57.30	58.20	57.00	+0.35%	92.15K	aa.aa	23/04
Bareket Capital	226.10	227.10	225.00	-2.08%	48.37K	aa.aa	23/04
Speedvalue	364.90	373.20	359.70	+3.64%	4.11K	aa.aa	23/04
Econergy Renewable Energy	2,748.00	2,763.00	2,700.00	+1.33%	7.71K	aa.aa	23/04
Scodix	312.60	328.00	301.00	+5.39%	97.92K	aa.aa	23/04
Rimon Consulting Management Services	4,319.00	4,319.00	4,221.00	+2.32%	6.74K	aa.aa	23/04
Terminal X	467.70	470.00	466.00	-0.28%	1.81K	aa.aa	23/04
Top Gum Industries	804.40	817.00	775.00	+6.33%	381.33K	aa.aa	23/04
Amiad Water Systems	771.90	775.70	771.90	+0.01%	3	aa.aa	23/04
Hagag Europe Development ZF	739.90	749.90	715.10	+3.93%	2.45K	aa.aa	23/04
Michlol Finance	1,105.00	1,115.00	1,100.00	-0.90%	6.57K	aa.aa	23/04
Tera Light	924.80	924.90	900.00	+4.00%	18.72K	aa.aa	23/04
Rav Bariach 08 Industries	85.30	86.00	82.90	+3.39%	150.25K	aa.aa	23/04
Buligo Capital	768.30	780.00	767.30	+0.13%	2.55K	aa.aa	23/04
Tondo Smart	368.90	388.80	360.00	+5.25%	63.47K	aa.aa	23/04
Payment Financial Technologies	376.30	382.00	375.00	+0.16%	28.99K	aa.aa	23/04
Turbogen Chp	1,258.00	1,279.00	1,210.00	-1.56%	10.42K	aa.aa	23/04
Sufrin Holdings	711.90	721.00	693.00	+3.46%	5.67K	aa.aa	23/04
Aluma Infrastructure Fund 2020	53.50	54.40	53.00	-0.19%	162.42K	aa.aa	23/04
Cipia Vision	28.70	30.30	28.50	-0.35%	14.9K	aa.aa	23/04
Icon	602.90	612.00	556.60	+8.34%	17.28K	aa.aa	23/04
Epitomee Medical	802.40	817.00	800.00	+2.15%	15.05K	aa.aa	23/04
Bait Bakfar	1,384.00	1,390.00	1,380.00	+0.07%	1.09K	aa.aa	23/04
More Provident	707.80	720.00	700.00	+1.11%	9.26K	aa.aa	23/04
Imagesat International ISI	948.40	988.00	943.00	-1.66%	9.38K	aa.aa	23/04
Kvutzat Acro	5,467.00	5,549.00	5,422.00	+1.62%	46.59K	aa.aa	23/04
Hiper Global	1,638.00	1,665.00	1,585.00	+3.54%	44.1K	aa.aa	23/04
Jacob Finance	2,640.00	2,731.00	2,594.00	+0.61%	12.95K	aa.aa	23/04
Bait Vegag Real Estate Development	756.60	763.70	739.80	+1.31%	440	aa.aa	23/04
Israir	211.50	222.90	210.00	-2.94%	513.41K	aa.aa	23/04
Parkomat International	470.00	470.10	470.00	-1.34%	1.35K	aa.aa	23/04
Carasso Real Estate Ltd	3,370.00	3,424.00	3,278.00	+3.31%	100.62K	aa.aa	23/04
Propdo	2,033.00	2,050.00	2,006.00	+0.44%	584	aa.aa	23/04
Shikun Binui Energy	252.30	254.40	247.20	+1.94%	414.22K	aa.aa	23/04
Dorsel Holdings	1,646.00	1,698.00	1,630.00	-1.67%	3.08K	aa.aa	23/04

PSEi Composite

6,168.48

+22.89

+0.37%

Nikkei 225

34,868.63

+648.03

+1.89%

Shanghai

3,296.36

-3.40

-0.10%

US 500

5,385.90

+98.1

+1.86%

US Tech 100

18,739.70

+463.3

+2.53%

DAX

21,961.97

+668.44

+3.14%

Dollar Index

99.73

+1.040

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.600	+0.82%	18.55M
SM Prime	22.350	+1.59%	11.52M
International Container	353.000	+4.13%	7.52M
DigiPlus Interactive	38.050	+5.69%	7.49M
BDO Unibank	161.00	-1.23%	6.71M
Bank of the Philippine Islands	134.00	-0.74%	2.69M
Jollibee Foods	220.20	-2.74%	1.13M

Name	Last	Chg. %	Vol.
IPM	1.740	+12.26%	7.00K
Lodestar Investment	0.2350	+11.37%	10.00K
Top Frontier Inv	59.90	+8.91%	20.00
Xurpas	0.206	+7.85%	1.69M
PXP Energy	2.350	+7.31%	1.85M
Panasonic Manufacturing	5.760	+7.26%	300.00
Lopez	2.800	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.180	-15.89%	35.25M
Easycall Communications	2.500	-13.79%	46.00K
Zeus	0.067	-10.67%	500.00K
First Abacus Fin	0.620	-10.14%	6.00K
Filinvest Development	4.300	-8.32%	10.00K
TKC Metals	0.280	-8.20%	5.00M
AC Energy Philippines Inc	2.580	-7.86%	81.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	220.20	-2.74%	1.13M
Semirara Mining	33.15	-1.04%	1.33M
Apex Mining	6.6000	-6.52%	16.13M
AC Energy Philippines Inc	2.580	-7.86%	81.52M
Manila Electric	572.00	-0.44%	169.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	32.650	+43.04%	46.70
A Aaaaaaaaaaa	32.650	+43.04%	46.70
Aa Aaaaaaa	6.360	+41.91%	9.03
Aaa Aaaaaaaaa Aaaa	6.270	+39.28%	8.73
A Aaaaaaaaaaaaaa	6.270	+39.28%	8.73
Aaaa Aaaaaa Aa	19.340	+35.42%	26.19
Aaaaaaaa Aaaa	19.340	+35.42%	26.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+671.6%

Tadawul All Share

+38.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+261.3%

KOSPI

+23.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA