TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,485.21

+46.74(+1.36%)

Real-time Data·17:11:27

Day's Range

3,462.32

3,492.69

52 wk Range

2,103.11

3,500.62

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	26,600	26,880	26,590	+1.92%	539	aa.aa	16:51:23
Alony Hetz	3,960	3,980	3,858	+2.67%	60.52K	aa.aa	16:55:01
Amot Investments	2,333	2,351	2,333	+0.43%	812.42K	aa.aa	16:48:39
Airport City	5,971	6,000	5,885	+2.21%	11.68K	aa.aa	16:40:45
Avgol Industries	127.6	127.6	127.6	-1.54%	2.22K	aa.aa	15:59:06
Azorim Investment	2,320	2,328	2,223	+6.18%	47.91K	aa.aa	16:55:49
Bezeq	831.5	835.4	823.6	+1.25%	1.05M	aa.aa	16:56:06
Blue Square	45,000	45,000	44,390	+1.33%	312	aa.aa	16:26:41
GavYam Lands	4,470	4,490	4,400	+1.98%	118.32K	aa.aa	16:55:37
Cellcom	3,735	3,787	3,735	-0.37%	10.21K	aa.aa	16:48:09
Clal Insurance	24,640	25,180	24,550	-0.61%	37.59K	aa.aa	16:48:50
Newmed Energy LP	2,107.0	2,120.0	2,085.0	+1.30%	198.1K	aa.aa	16:56:04
Delek Group	96,030	96,300	95,650	+0.87%	4.45K	aa.aa	16:55:41
Discount Inv	1,027.0	1,045.0	1,006.0	+0.88%	357.12K	aa.aa	16:55:50
Delek Automotive	2,085	2,133	2,069	-0.67%	17.37K	aa.aa	16:32:52
Meitav DS	13,800	13,850	13,660	+1.32%	6.9K	aa.aa	16:20:11
Discount	4,064	4,096	4,045	+0.20%	401.93K	aa.aa	16:47:49
Elco	16,900	16,980	16,740	+1.87%	1.13K	aa.aa	16:54:13
Electra Real Estate	5,950	6,012	5,875	+0.68%	8.93K	aa.aa	16:55:36
Elron Electronic	485.0	485.0	478.3	+1.40%	4K	aa.aa	16:39:05
Electra	11,200	11,240	10,890	+3.13%	2.89K	aa.aa	16:54:13
Elbit Systems	209,380	210,600	208,500	+0.50%	5.62K	aa.aa	16:24:47
FMS	24,510	24,990	24,500	+0.04%	1.47K	aa.aa	16:54:38
First Intl Bank	29,530	29,700	29,270	+0.37%	20.76K	aa.aa	16:55:10
Gilat	4,391	4,402	4,245	+6.71%	61.27K	aa.aa	16:55:54
G City	892	892	871	+1.94%	66.98K	aa.aa	16:40:44
Golf	700.0	700.0	693.9	-1.03%	4.39K	aa.aa	15:59:10
Harel	16,160	16,540	15,950	-1.40%	85.16K	aa.aa	16:48:46
Mivne Real Estate KD	1,516.0	1,529.0	1,501.0	+1.68%	413.64K	aa.aa	16:48:47
ICL Israel Chemicals	1,755	1,786	1,754	-0.85%	215.27K	aa.aa	16:56:00
Israel Corp	94,310	95,980	94,310	-0.46%	372	aa.aa	16:49:07
Isramco Negev	233.5	233.7	230.2	+1.48%	55.58K	aa.aa	16:48:39
Leumi	7,887	7,944	7,851	-0.13%	458.18K	aa.aa	16:55:55
Migdal Insurance	1,816.0	1,856.0	1,793.0	-0.77%	335.24K	aa.aa	16:48:39
Melisron	45,250	45,350	44,150	+3.43%	9.89K	aa.aa	16:47:54
Menora Miv Hld	48,820	49,680	48,550	-0.77%	17.47K	aa.aa	16:48:58
Matrix	10,050	10,250	9,943	-0.59%	24.59K	aa.aa	16:49:15
Mizrahi Tefahot	25,620	25,900	25,570	0.00%	99.36K	aa.aa	16:48:41
Naphtha	2,611	2,612	2,530	-0.11%	1.53K	aa.aa	16:31:34
NICE Ltd	32,230	32,330	32,010	+0.97%	24.07K	aa.aa	16:50:12
Bazan	108.8	108.9	107.8	+0.83%	419.47K	aa.aa	16:39:49
Phoenix Holdings	16,760	16,970	16,640	-0.83%	110.33K	aa.aa	16:50:05
Plasson Indus	17,010	17,010	17,000	+0.12%	100	aa.aa	16:13:18
Bank Hapoalim	8,274	8,330	8,239	-0.24%	452.45K	aa.aa	16:56:05
Partner	4,013	4,091	4,012	+0.33%	18.65K	aa.aa	16:38:20
Paz Oil	80,740	80,740	79,880	+1.52%	2.03K	aa.aa	16:56:05
Rami Levi	40,230	40,440	39,800	+1.08%	19.18K	aa.aa	16:28:56
Shufersal	4,566	4,588	4,530	+1.49%	39.6K	aa.aa	16:29:24
Suny Cellular Com	147.1	147.1	145.6	-2.45%	21.75K	aa.aa	16:51:08
Shikun & Binui	1,952.0	1,953.0	1,894.0	+4.72%	62.38K	aa.aa	16:25:09
Strauss Group	13,450	13,450	13,240	+1.20%	20.42K	aa.aa	16:26:40
Teva	10,540	10,610	10,530	+0.86%	200.81K	aa.aa	16:55:21
Tower	40,890	40,980	40,180	-0.99%	52.05K	aa.aa	16:52:03
Adgar Inv & Dev	467.0	467.4	450.0	+3.16%	20.93K	aa.aa	16:45:35
Al-Bad Massuot Yitzhak	3,515	3,519	3,479	+1.03%	2.36K	aa.aa	16:32:22
Analyst IMS	15,760	15,790	15,210	+0.57%	3.62K	aa.aa	16:55:14
Arad	4,878	5,097	4,878	-2.15%	31	aa.aa	15:59:21
Aspen Group Ltd	716.5	716.5	716.5	-0.08%	318	aa.aa	16:45:35
AudioCodes	2,243	2,243	2,212	+1.40%	6.69K	aa.aa	16:52:21
Aura Investments	2,339.0	2,350.0	2,339.0	+2.81%	38.56K	aa.aa	16:02:04
Abra Information Technologies	397.0	411.4	397.0	-3.48%	22.79K	aa.aa	16:56:03
Electreon Wireless	6,200	6,419	6,200	-1.67%	7.1K	aa.aa	16:50:23
Baran	2,772.0	2,817.0	2,706.0	+0.98%	1.48K	aa.aa	16:55:04
Brainsway	3,656	3,656	3,569	+2.12%	6.1K	aa.aa	16:45:33
Brimag -L	2,300	2,300	2,293	+0.52%	210	aa.aa	16:12:31
Camtek	50,800	51,090	50,570	+4.53%	9.55K	aa.aa	16:49:13
Castro	11,560	11,580	11,400	-1.28%	215	aa.aa	16:28:04
Cohen Dev	20,120	20,540	20,120	+0.40%	564	aa.aa	16:49:43
Compugen	527.6	527.6	520.0	+1.11%	817	aa.aa	16:27:53
Mer	4,225.0	4,268.0	4,166.0	+0.76%	801	aa.aa	16:31:42
Danel	46,090	46,310	45,610	+0.52%	400	aa.aa	16:48:38
Delta	17,790	18,020	17,660	+1.25%	1.95K	aa.aa	16:25:25
Direct Finance TA	52,570	52,570	51,690	-1.76%	130	aa.aa	16:01:13
Dimri	45,260	45,260	42,830	+7.20%	5.87K	aa.aa	16:48:32
Danya Cebus	17,410	17,420	16,610	+5.20%	5.54K	aa.aa	16:55:37
Luzon Group	500.5	500.5	490.0	+0.50%	134.43K	aa.aa	16:55:34
El Al	1,643.0	1,666.0	1,633.0	-0.42%	165.96K	aa.aa	16:55:53
Equital	15,900	15,920	15,720	+1.92%	1.87K	aa.aa	16:54:53
Evogene	302.6	302.6	302.6	0.00%	2.91K	aa.aa	16:35:52
Formula	36,050	36,710	36,000	-0.44%	3.15K	aa.aa	16:49:28
Ginegar	824	827	820	0.00%	0	aa.aa	13/02
Accel Solutions Group	166.0	166.0	158.9	+1.65%	77.01K	aa.aa	16:36:17
Gan Shmuel	3,082	3,094	3,041	0.00%	0	aa.aa	13/02
Hilan	21,870	21,890	21,730	-1.13%	1.76K	aa.aa	16:02:04
Hod	4,338	4,338	4,296	+0.35%	1.04K	aa.aa	16:30:00
IBI Inv House	38,060	38,470	37,490	+1.90%	598	aa.aa	16:05:30
IES	43,220	44,000	43,010	+0.49%	709	aa.aa	16:55:02
Israel Land Development Company	3,765	3,765	3,618	+4.06%	39.24K	aa.aa	16:55:57
Ilex Medical	6,000	6,000	6,000	+1.21%	104	aa.aa	16:01:41
IMCO	8,292	8,292	8,190	+1.25%	703	aa.aa	16:53:26
Klil	17,520	17,680	17,290	+0.11%	619	aa.aa	16:53:39
Kamada	2,668	2,682	2,623	+2.34%	26.18K	aa.aa	16:48:13
Kerur	9,399	9,399	9,399	+1.78%	1	aa.aa	15:59:06
Lapidoth	9,641	9,666	9,457	+1.59%	6.3K	aa.aa	16:55:37
Ybox Real Estate	109.8	109.8	102.3	+7.33%	99.03K	aa.aa	16:49:40
Magic	5,940	5,999	5,822	+1.16%	4.2K	aa.aa	16:37:57
Malam Team	9,784	9,784	9,537	+2.43%	975	aa.aa	16:42:15
Mishorim	491.1	491.1	491.0	0.00%	502	aa.aa	16:31:19
Maytronics	345	348	344	+0.15%	11.56K	aa.aa	16:55:36
Neto	30,310	30,470	29,440	+2.75%	3.09K	aa.aa	16:56:20
Nova	138,540	139,490	137,910	+0.12%	10.79K	aa.aa	16:49:50
Orian	2,900	2,900	2,900	0.00%	0	aa.aa	13/02
IBI Managing & Underwriting	1,243.0	1,263.0	1,237.0	-1.35%	1.24K	aa.aa	16:34:43
Palram	5,472	5,599	5,472	+0.39%	2.53K	aa.aa	16:40:27
Israel Canada	1,949	1,949	1,906	+2.58%	5.85K	aa.aa	16:01:11
Ram-On Investments	1,303	1,304	1,300	0.00%	452	aa.aa	16:50:15
Petrochemical	186.0	186.0	185.9	+0.05%	10K	aa.aa	16:15:08
Queenco-L	719.7	719.7	719.7	0.00%	0	aa.aa	13/02
Ratio L	502.5	504.1	502.0	-0.26%	80.44K	aa.aa	16:48:39
Rimoni	4,932	4,932	4,932	0.00%	0	aa.aa	13/02
Reit 1	2,874	2,881	2,822	+1.91%	30.65K	aa.aa	16:55:01
Rapac	8,491	8,491	8,203	+3.51%	3.23K	aa.aa	16:55:41
Scope	19,990	20,140	19,900	+1.47%	154	aa.aa	16:49:13
Sella Real Estate	1,087.0	1,088.0	1,074.0	+1.87%	412.83K	aa.aa	16:56:21
Summit	6,407	6,500	6,286	+1.22%	6.14K	aa.aa	16:56:15
Gilat Telecom Global	151.9	154.9	150.0	-0.33%	117.21K	aa.aa	16:32:23
Tat Techno	15,370	15,370	15,180	+1.25%	60	aa.aa	15:59:07
Telsys	22,200	22,410	22,200	-0.94%	7	aa.aa	15:59:06
Tiv Taam	1,192.0	1,194.0	1,170.0	+0.59%	6.76K	aa.aa	16:17:59
Gaon	810.1	815.5	809.3	+1.44%	941	aa.aa	16:40:17
Willy Food	6,580	6,580	6,580	0.00%	155	aa.aa	16:36:25
Orbit	4,042	4,065	4,026	-0.10%	4.33K	aa.aa	16:50:21
GEFFEN R&R	81.9	81.9	80.9	+1.24%	6.06K	aa.aa	16:26:51
Azrieli Group	46,650	47,370	46,120	+1.66%	20.52K	aa.aa	16:49:50
Amir Marketing	3,500	3,530	3,438	0.00%	0	aa.aa	13/02
Angel Salomon	2,852	2,852	2,852	0.00%	0	aa.aa	13/02
Aran R&D	3,942	3,942	3,942	+0.08%	1	aa.aa	15:59:06
Ashot Industries	10,650	10,950	10,600	-1.93%	7.7K	aa.aa	16:55:45
Aviv Building	1,921	1,921	1,921	0.00%	4.28K	aa.aa	16:52:10
Canada Global TR	1,070.0	1,070.0	1,070.0	0.00%	46	aa.aa	15:59:06
Ayalon Insurance	11,880	12,020	11,820	+0.51%	7.55K	aa.aa	16:30:23
BIG	81,720	82,890	81,280	+1.33%	6.4K	aa.aa	16:47:44
Bonei Hatichon	3,457	3,476	3,293	+4.76%	2.6K	aa.aa	16:55:34
Bet Shemesh Engines	73,710	73,890	72,990	+1.31%	1.62K	aa.aa	16:48:38
C I Systems	4,665.0	4,777.0	4,253.0	+4.93%	607	aa.aa	16:54:14
Dor Alon	18,500	18,500	18,500	+1.43%	34	aa.aa	16:03:21
Duniec	27,510	27,900	27,290	+2.27%	169	aa.aa	16:01:47
Elspec	546.7	555.0	546.7	0.00%	0	aa.aa	13/02
E&M	804.9	818.2	800.0	-1.63%	13.99K	aa.aa	16:54:32
Emilia Devel	2,898	2,898	2,898	0.00%	0	aa.aa	13/02
Export Inv	9,347	9,369	9,300	0.00%	0	aa.aa	13/02
FOX	30,650	31,180	30,530	0.00%	1.1K	aa.aa	16:52:22
Fridenson	7,212	7,380	7,212	0.00%	0	aa.aa	13/02
Golan Plastic	876.5	876.5	859.0	0.00%	671	aa.aa	16:09:05
Golden House	1,080	1,095	1,080	0.00%	36	aa.aa	16:16:54
The Gold Bond	22,380	22,380	22,380	0.00%	1	aa.aa	15:59:06
Cielo Blu	344.5	344.5	320.0	+7.66%	132.81K	aa.aa	16:34:45
Hiron	276,600	276,600	276,600	0.00%	0	aa.aa	13/02
Aerodrome Group Ltd	72.4	73.6	71.1	-2.16%	645.02K	aa.aa	16:53:38
EN Shoham	838.0	838.0	835.4	+1.27%	1K	aa.aa	16:54:45
Isrotel -L	16,850	16,910	16,530	+1.94%	976	aa.aa	16:43:15
Isras	105,700	105,830	103,370	+2.25%	121	aa.aa	16:55:02
Augwind	977.2	998.0	963.4	+1.43%	34.25K	aa.aa	16:14:07
Apollo Power	432.1	445.0	431.3	-1.93%	18.25K	aa.aa	16:54:09
Jerusalem	2,425	2,426	2,423	-0.04%	422	aa.aa	16:45:52
Kafrit	2,770	2,770	2,769	0.00%	0	aa.aa	13/02
Kardan Real Es	587.0	587.0	558.0	+5.20%	23.56K	aa.aa	16:55:43
Knafaim	1,808	1,808	1,801	+0.39%	653	aa.aa	16:49:37
Libental	1,968	1,976	1,882	+4.57%	3.34K	aa.aa	16:55:35
Atreyu Capital	8,293	8,480	8,285	-0.20%	3.15K	aa.aa	16:54:53
Levinstein Eng	65,600	65,660	63,910	+2.64%	1.44K	aa.aa	16:55:35
Ludan	1,124	1,124	1,124	0.00%	1	aa.aa	16:00:51
Ari Real Estate Arena	497.0	498.0	460.0	+4.85%	604.58K	aa.aa	16:54:03
Aryt Industries	5,787.0	5,888.0	5,680.0	+2.33%	81.01K	aa.aa	16:55:38
Birman	949.9	949.9	949.9	0.00%	0	aa.aa	13/02
Brand	281.8	285.0	279.2	0.00%	0	aa.aa	13/02
Computer Direct	32,650	32,650	32,610	0.00%	19	aa.aa	16:33:51
Medi Power Overseas	671.3	671.3	658.0	+2.02%	500	aa.aa	16:55:36
Mehadrin	32,800	32,800	32,000	+2.95%	60	aa.aa	16:41:45
Mega Or	45,770	45,790	44,510	+3.69%	5.31K	aa.aa	16:51:39
Mivtach Shamir	41,600	42,000	40,500	+2.09%	586	aa.aa	16:49:32
Hamat Group	1,818	1,818	1,792	+1.45%	11.64K	aa.aa	16:56:09
Hamashbir 365 Holdings	115.0	115.0	115.0	-0.95%	2.5K	aa.aa	16:28:37
Maslavi	1,558	1,558	1,542	+1.04%	567	aa.aa	16:54:14
Thirdeye Systems	950.0	958.9	900.0	+10.47%	1.08M	aa.aa	16:54:17
Nissan	972	1,029	972	0.00%	0	aa.aa	13/02
Netanel Group	1,100	1,100	1,095	+3.77%	1.99K	aa.aa	16:43:42
Nextcom	810.0	810.0	797.0	+3.47%	10.69K	aa.aa	16:53:36
One Software	6,221	6,262	6,170	+0.02%	14.72K	aa.aa	16:25:22
Polygon-L	5,891	5,999	5,891	-1.80%	50	aa.aa	16:45:35
Prashkovsky	18,850	19,000	17,670	+8.40%	6.87K	aa.aa	16:54:33
Propert & Buil	45,130	45,610	44,070	+2.43%	3.26K	aa.aa	16:56:01
Levinski Ofer	449.8	449.8	449.8	0.00%	330	aa.aa	16:47:25
Qualitau	64,460	64,820	62,020	+2.77%	3.63K	aa.aa	16:55:35
Ravad	729.4	730.0	720.0	0.00%	0	aa.aa	13/02
Rekah	1,236	1,236	1,236	0.00%	0	aa.aa	13/02
Ralco	4,590	4,590	4,590	+0.59%	921	aa.aa	16:12:52
Rotshtein	9,083	9,083	8,531	+6.47%	7.46K	aa.aa	16:54:14
RSL	1,273.0	1,275.0	1,244.0	+1.68%	5.52K	aa.aa	16:43:07
Raval	200.0	200.0	200.0	0.00%	2.5K	aa.aa	16:02:32
Space Com	288.4	291.4	285.5	-0.35%	77.49K	aa.aa	16:56:36
Shaniv	900.0	910.8	894.0	+0.78%	19.52K	aa.aa	16:33:18
Shemen Yielding Real Estate	1,508.0	1,510.0	1,508.0	-0.13%	35	aa.aa	16:42:36
Schnapp	1,446	1,446	1,446	-2.03%	557	aa.aa	15:59:06
Synel	1,830	1,830	1,830	0.00%	0	aa.aa	13/02
Spuntech	310.0	310.0	309.9	-0.90%	1.6K	aa.aa	16:55:19
Sarfati	4,800	4,800	4,627	+3.74%	983	aa.aa	16:55:35
Lahav	1,188.0	1,190.0	1,162.0	+2.24%	19.82K	aa.aa	16:50:40
STG	7,459	7,459	7,088	+5.50%	3.41K	aa.aa	16:52:27
Taya Inv-L	5,198	5,250	5,170	0.00%	0	aa.aa	13/02
TGI Infras	254.7	254.7	239.4	0.00%	0	aa.aa	13/02
Top Systems-L	1,230.0	1,230.0	1,230.0	0.00%	1	aa.aa	15:59:06
Unitronics	2,377	2,377	2,347	+1.28%	591	aa.aa	16:26:17
Villar	19,360	19,780	19,240	+0.62%	1.05K	aa.aa	16:15:10
Seach Medical	307.0	315.0	307.0	-2.35%	12.58K	aa.aa	16:54:31
Zur	1,202.0	1,206.0	1,161.0	+1.61%	4.37K	aa.aa	16:50:28
Mia Dynamics	74.0	76.8	74.0	+2.92%	89.83K	aa.aa	16:48:59
Opal Balance	368.7	368.7	368.7	0.00%	2K	aa.aa	16:45:44
Intercure	279.0	279.0	274.0	-0.07%	2.35K	aa.aa	16:33:03
ISSTA	11,370	11,420	11,300	+2.34%	2.09K	aa.aa	16:41:01
Modiin L	74.2	75.8	71.4	0.00%	0	aa.aa	13/02
Neto Malinda	18,740	18,840	18,600	+0.27%	2.69K	aa.aa	16:34:52
Payton -L	7,261	7,261	7,261	0.00%	20	aa.aa	16:37:41
Sano	43,000	43,000	42,990	0.00%	179	aa.aa	16:44:59
Tefron	1,460.0	1,460.0	1,460.0	0.00%	0	aa.aa	13/02
Tigbur Temporary Professional Personnel	7,045	7,070	7,026	+0.27%	576	aa.aa	16:52:02
Zanlakol	4,226	4,226	4,226	-1.12%	150	aa.aa	15:59:06
Pluri Inc	1,125	1,126	1,125	-5.14%	1.9K	aa.aa	16:37:52
Allot	3,147.0	3,152.0	3,062.0	+2.78%	1.24K	aa.aa	16:39:37
LivePerson	820.0	834.6	820.0	-1.75%	6.81K	aa.aa	16:54:34
Perion Network	2,610	2,637	2,592	+1.83%	13.02K	aa.aa	16:54:09
Priortech	27,150	27,400	27,130	+3.23%	843	aa.aa	16:46:43
Afcon Holdings	31,500	31,500	31,100	+1.25%	615	aa.aa	16:54:52
Africa Israel Residences	31,150	31,170	29,460	+6.50%	8.24K	aa.aa	16:54:14
Amanet Management & Systems	2,307	2,360	2,307	0.00%	0	aa.aa	13/02
Electra Co Pr	10,580	10,610	10,340	-0.28%	2K	aa.aa	16:27:23
Israel Op L	182.6	186.0	182.0	0.00%	0	aa.aa	13/02
Norstar	831.4	847.1	813.4	+2.21%	13.46K	aa.aa	16:38:49
Israel Land Develop	1,300.0	1,343.0	1,182.0	+9.98%	7.73K	aa.aa	16:55:49
P.C.B Tec	1,378.0	1,378.0	1,316.0	+2.15%	2.76K	aa.aa	16:32:54
Carasso Motors	3,852	3,898	3,800	+1.64%	9.42K	aa.aa	16:54:49
Nawi	5,958	5,999	5,924	-0.30%	345	aa.aa	16:37:45
Sade RE YS	512.1	524.8	500.1	0.00%	0	aa.aa	13/02
Opko Health	378.0	381.7	377.0	+0.77%	19.92K	aa.aa	16:54:08
Ellomay Capital	8,905	9,000	8,905	-1.00%	769	aa.aa	16:55:42
Mediterranean Towers	1,680.0	1,681.0	1,631.0	+2.38%	5.82K	aa.aa	16:49:16
Enlight Ene	20,090.0	20,150.0	19,920.0	+2.03%	64.81K	aa.aa	16:51:54
Hagag Group	2,522	2,542	2,382	+5.88%	44.72K	aa.aa	16:54:51
IDI Insurance	23,940	24,130	23,710	+0.38%	3.26K	aa.aa	16:54:05
Ashtrom Group Ltd	7,408	7,430	7,126	+5.00%	45.45K	aa.aa	16:55:53
Israel Canada Hotels	116.0	116.1	115.1	-0.09%	5.49K	aa.aa	16:41:22
Energix	2,181	2,211	2,158	+1.21%	62.35K	aa.aa	16:50:56
Inter Industries	273.2	273.2	273.2	0.00%	0	aa.aa	13/02
Mendelson Infrastruct & Industries	1,389.0	1,400.0	1,378.0	0.00%	0	aa.aa	13/02
Alarum	230.0	230.0	224.9	+3.93%	32.77K	aa.aa	16:13:21
Peninsula Group	370.0	370.0	360.1	+2.75%	11.2K	aa.aa	16:44:11
Tarya Israel	61.0	61.0	61.0	+2.35%	1K	aa.aa	15:59:06
SR Accord	5,603	5,603	5,555	+2.17%	52	aa.aa	16:16:10
Tadiran Hldg	19,400	19,500	19,070	+3.25%	3.7K	aa.aa	16:34:03
Sunflow Sustain	1,199.0	1,200.0	1,199.0	+2.13%	883	aa.aa	16:42:27
Victory Supermarket Chain	5,360	5,360	5,357	+0.64%	519	aa.aa	16:53:46
Malam Team Holdings	17,840	18,200	17,840	+0.68%	10	aa.aa	16:17:39
Inrom Construction Industries	2,187	2,195	2,152	+1.63%	10.48K	aa.aa	16:55:05
Kenon Holdings	24,540	24,620	24,210	+1.83%	1.88K	aa.aa	16:25:31
Shapir Engineering Industry	3,265	3,285	3,221	+1.90%	86.52K	aa.aa	16:55:56
Ormat	36,900	37,000	36,210	-0.38%	10.74K	aa.aa	16:25:28
Lineage Cell Therapeutics	539.3	539.3	539.3	0.00%	1K	aa.aa	16:55:44
Oron Group Investments Holdings	1,822.0	1,828.0	1,737.0	+3.82%	14.97K	aa.aa	16:55:34
Vitania Ltd	2,287	2,288	2,284	+0.13%	272	aa.aa	16:46:11
Skyline Invest	455	455	455	0.00%	0	aa.aa	13/02
Shagrir	1,946.0	1,959.0	1,940.0	0.00%	0	aa.aa	13/02
MeguREIT Israel	878.2	879.0	837.7	+4.83%	108.31K	aa.aa	16:50:09
Overseas Commerce	557.3	558.0	553.8	+0.63%	1.04K	aa.aa	16:12:13
Novolog	120.0	120.0	116.3	+1.18%	3.06K	aa.aa	16:22:43
Menivim	245.1	246.0	239.9	+2.17%	1.65M	aa.aa	16:55:12
Lesico	366.0	366.0	355.0	-1.40%	9.14K	aa.aa	16:04:51
Global Knafaim Leasing	77.5	77.5	77.5	-1.15%	3.43K	aa.aa	16:19:28
YD More Invest	4,500.0	4,602.0	4,500.0	-0.35%	23.85K	aa.aa	16:38:37
Oramed	970	993	952	0.00%	0	aa.aa	13/02
Tamar Petroleum	3,399	3,433	3,394	+0.15%	1.31K	aa.aa	16:39:08
OPC Energy	8,959	9,018	8,939	+0.70%	45.02K	aa.aa	16:34:40
El-Mor Electric 1986	2,190	2,209	2,135	+5.04%	131.44K	aa.aa	16:54:55
Holmes Place	710.0	710.0	703.2	+1.50%	5.44K	aa.aa	16:53:42
Navitas Petroleum Unit	12,250	12,280	12,170	+0.82%	46.3K	aa.aa	16:48:38
Fattal 1998	63,810	64,370	63,720	+0.63%	2.98K	aa.aa	16:54:55
Rani Zim	509.5	509.5	499.9	+2.91%	33.45K	aa.aa	16:34:46
Globrands	32,350	34,250	32,170	-2.15%	158	aa.aa	16:47:24
Carmel	1,878	1,878	1,878	+2.07%	600	aa.aa	16:55:09
Kardan Israel	545.0	545.2	532.5	+2.35%	4.8K	aa.aa	16:55:34
Tomer Energy Royalties 2012	2,338	2,338	2,338	0.00%	2	aa.aa	16:05:26
Energean	3,609	3,633	3,582	+0.75%	177.13K	aa.aa	16:56:33
G1 Secure	1,158.0	1,158.0	1,128.0	+2.66%	711	aa.aa	16:00:26
IBITEC FUND	110.2	111.4	110.2	-1.08%	12.01K	aa.aa	16:24:39
Utron	523.6	523.6	523.6	+1.49%	501	aa.aa	15:59:06
Isracard	1,696	1,705	1,672	+1.56%	46.89K	aa.aa	16:54:15
Generation Capital	181.6	186.0	180.0	+2.02%	1.79M	aa.aa	16:55:57
Altshuler Shaham Financial	570.0	570.4	565.0	-0.38%	43.69K	aa.aa	16:51:54
TASE	15,060	15,410	14,800	+2.45%	53.6K	aa.aa	16:49:54
FIBI Holdings	35,530	35,650	35,310	-0.59%	2.54K	aa.aa	16:54:01
Batm	58.1	58.1	58.0	+0.17%	3K	aa.aa	15:59:45
Automatic Bank Services Ltd	2,460	2,475	2,460	+0.90%	779	aa.aa	16:24:19
Enlivex	350	350	350	+4.89%	672	aa.aa	16:26:01
Yochananof	38,300	38,490	37,890	+1.11%	101	aa.aa	16:26:40
Almogim Holdings	1,048.0	1,053.0	999.3	+4.86%	22.95K	aa.aa	16:49:19
Reit Azorim HF Living	600.0	600.0	583.5	+2.83%	4.58K	aa.aa	16:45:35
Eldan Transportation	839.50	839.50	839.50	+1.19%	160	aa.aa	16:56:37
Doral Energy	5,680.0	5,680.0	5,450.0	+4.22%	86.68K	aa.aa	16:54:38
Supergas Power 2019	2,341.00	2,348.00	2,316.00	0.00%	344	aa.aa	16:41:47
Meshek Energy-Renewable Energies	1,073.00	1,100.00	1,068.00	+1.23%	36.54K	aa.aa	16:55:51
G Willi-Food	9,086.00	9,086.00	9,006.00	+1.78%	1.16K	aa.aa	16:45:58
Fire Gas Detection Technologies	1,016.00	1,016.00	1,016.00	0.00%	0	aa.aa	13/02
Israel Shipyards	15,790.00	15,960.00	15,720.00	-0.75%	2.52K	aa.aa	16:54:33
Max Stock	3,075.00	3,168.00	3,026.00	+2.16%	27.55K	aa.aa	16:28:34
Menif Financial Services	2,601.00	2,634.00	2,601.00	-0.31%	1.13K	aa.aa	16:48:52
OY Nofar Energy	17,140	17,170	16,720	+2.76%	6.68K	aa.aa	16:54:58
Polyram Plastic Industries	1,057.00	1,075.00	1,054.00	+0.67%	1.33K	aa.aa	16:37:32
Multi Retail	780.80	792.50	776.50	0.00%	0	aa.aa	13/02
Rotem Shani Entrepreneurship and Investments	3,072.00	3,072.00	2,920.00	+5.75%	927	aa.aa	16:52:04
Solaer Israel	6,691.00	6,921.00	6,659.00	+0.48%	5.21K	aa.aa	16:50:08
Phinergy	180.00	181.80	178.40	+0.90%	41.21K	aa.aa	16:43:54
Blackedge	36,770	36,770	36,770	0.00%	0	aa.aa	13/02
Razor Labs	670.00	676.40	670.00	+2.71%	3.19K	aa.aa	16:49:06
Bikurey Hasade Holdings	417.60	417.90	417.60	-0.07%	325	aa.aa	16:51:14
Alma Yesodot	1,579.00	1,579.00	1,543.00	+2.33%	444	aa.aa	16:34:58
Pomvom	60.00	63.00	54.20	+6.76%	278.29K	aa.aa	16:55:13
Wesure Global Tech	1,815.00	1,830.00	1,787.00	+1.45%	13.97K	aa.aa	16:56:02
Diplomat Holdings	4,990.00	5,008.00	4,977.00	+0.26%	222	aa.aa	16:24:36
Delta Israel Brands	14,470.00	15,220.00	14,450.00	-0.21%	722	aa.aa	16:43:00
Zooz Power	121.00	121.70	119.40	-1.87%	15.5K	aa.aa	16:44:40
Photomyne	1,988.00	1,988.00	1,988.00	0.00%	0	aa.aa	13/02
Nayax	17,540.00	17,940.00	17,370.00	+1.68%	3.47K	aa.aa	16:54:27
Argo Properties NV	13,030.00	13,060.00	12,890.00	+1.48%	3.54K	aa.aa	16:54:15
Turpaz Industries	8,888.00	8,974.00	8,787.00	+1.21%	34.05K	aa.aa	16:52:00
Retailors	4,200.00	4,225.00	4,192.00	+0.17%	1.52K	aa.aa	16:54:20
Av Gad Holdings	1,634.00	1,634.00	1,537.00	+6.80%	11.11K	aa.aa	16:55:58
Primotec Group	1,486.00	1,486.00	1,486.00	0.00%	0	aa.aa	13/02
Sofwave Medical	3,621.00	3,645.00	3,597.00	+0.70%	3.77K	aa.aa	16:29:29
Ackerstein	941.00	950.60	925.10	+2.15%	21.02K	aa.aa	16:47:08
Etga Group	2,899.00	2,899.00	2,830.00	0.00%	343	aa.aa	15:59:06
Veridis Environment	3,407.00	3,410.00	3,398.00	+0.74%	3.99K	aa.aa	16:54:41
Keystone Reit	1,381.00	1,397.00	1,337.00	+3.91%	86.88K	aa.aa	16:51:28
Next Vision	28,900.00	28,990.00	28,450.00	+2.30%	37K	aa.aa	16:54:13
Matricelf	506.70	506.70	506.70	0.00%	98	aa.aa	15:59:06
Pulsenmore	1,702.0	1,721.0	1,649.0	-0.41%	3.69K	aa.aa	16:38:35
Libra Insurance	1,755.00	1,765.00	1,729.00	+1.21%	9.73K	aa.aa	16:53:49
Solrom Holdings	1,302.00	1,315.00	1,270.00	+0.70%	20.02K	aa.aa	16:39:54
Sarine Technologies Ltd	52.30	52.30	52.30	0.00%	7	aa.aa	16:01:53
Bareket Capital	318.20	318.20	318.20	+3.38%	10	aa.aa	15:59:06
Econergy Renewable Energy	5,997.00	5,997.00	5,900.00	+1.64%	115	aa.aa	16:00:49
Scodix	209.70	209.70	205.20	+2.19%	1.6K	aa.aa	16:36:07
Rimon Consulting Management Services	12,760.00	12,860.00	12,250.00	+4.16%	6.09K	aa.aa	16:56:25
Terminal X	809.00	809.00	809.00	+6.59%	1	aa.aa	15:59:06
Top Gum Industries	1,604.00	1,605.00	1,570.00	+2.17%	5.04K	aa.aa	16:23:06
Amiad Water Systems	800.00	800.00	796.00	-0.30%	3.08K	aa.aa	16:56:33
Hagag Europe Development ZF	1,372.00	1,422.00	1,365.00	+0.22%	6.66K	aa.aa	16:55:34
Michlol Finance	1,600.00	1,600.00	1,600.00	-0.62%	872	aa.aa	16:07:28
Tera Light	1,749.00	1,749.00	1,739.00	+2.16%	1.92K	aa.aa	16:47:29
Rav Bariach 08 Industries	129.90	129.90	124.90	+3.92%	31.28K	aa.aa	16:16:01
Buligo Capital	1,037.00	1,058.00	1,037.00	0.00%	1.82K	aa.aa	16:45:35
Payment Financial Technologies	746.00	746.00	735.00	+0.07%	2.4K	aa.aa	16:33:13
Turbogen Chp	1,934.00	1,950.00	1,885.00	+0.99%	716	aa.aa	16:55:29
Sufrin Holdings	748.20	748.20	747.80	0.00%	291	aa.aa	16:55:34
Aluma Infrastructure Fund 2020	97.00	97.40	96.80	+2.21%	86.54K	aa.aa	16:28:20
Icon	533.70	534.90	533.70	0.00%	0	aa.aa	13/02
Epitomee Medical	882.40	882.40	882.40	0.00%	500	aa.aa	16:24:50
Bait Bakfar	1,398	1,419	1,396	-1.48%	642	aa.aa	16:45:35
More Provident	1,640.00	1,642.00	1,619.00	+0.92%	15.11K	aa.aa	16:53:07
Imagesat International ISI	1,388.00	1,396.00	1,379.00	+0.07%	4.3K	aa.aa	16:39:21
Kvutzat Acro	4,800.00	4,800.00	4,560.00	+5.49%	14.31K	aa.aa	16:55:41
Hiper Global	2,390.00	2,390.00	2,350.00	+1.62%	1.97K	aa.aa	16:24:22
Jacob Finance	3,629.00	3,629.00	3,626.00	+0.06%	547	aa.aa	16:56:36
Bait Vegag Real Estate Development	715.40	739.30	715.40	+1.73%	2.26K	aa.aa	16:43:10
Israir	160.00	160.50	156.40	+2.30%	28.18K	aa.aa	16:51:04
Parkomat International	442.60	442.60	442.60	0.00%	0	aa.aa	13/02
Carasso Real Estate Ltd	3,769.00	3,841.00	3,652.00	+3.49%	4.19K	aa.aa	16:40:54
Propdo	2,219.00	2,225.00	2,219.00	-0.27%	248	aa.aa	16:28:24
Shikun Binui Energy	364.00	365.00	361.90	+1.62%	53.59K	aa.aa	16:38:32
Dorsel Holdings	2,400.00	2,400.00	2,346.00	+2.26%	3.03K	aa.aa	16:47:39
Zephyrus	3,121.00	3,213.00	2,979.00	+0.39%	3.51K	aa.aa	16:46:51
Netanel Menivim	212.30	212.30	212.30	0.00%	1	aa.aa	15:59:06
Paz Refinery	5,712.0	6,100.0	5,712.0	+0.39%	462	aa.aa	16:53:34
Meitav Trade	2,369.00	2,399.00	2,369.00	-0.04%	4.89K	aa.aa	16:45:43
Isras Holdings	43,970.00	43,970.00	43,240.00	+2.83%	191	aa.aa	16:51:02
Effi Capital Nadlan	1,609.00	1,610.00	1,530.00	+5.16%	1.1K	aa.aa	16:55:34
Amram Avraham Construction	5,153.00	5,153.00	5,066.00	+3.02%	7.04K	aa.aa	16:26:11
Arbe Robotics	350.00	359.00	350.00	+2.13%	17.25K	aa.aa	16:53:57
TSG IT Advanced Systems	65,010.00	66,890.00	65,010.00	+0.02%	104	aa.aa	16:55:45
Luzon Ronson NV	3,099.00	3,099.00	3,024.00	+1.44%	1.01K	aa.aa	16:55:34
Shoval Engineering and	980.00	980.00	947.30	+3.45%	57.22K	aa.aa	16:55:34
Pie Siam	3,629.00	3,635.00	3,621.00	0.00%	0	aa.aa	13/02
Baladi	5,221.00	5,400.00	5,200.00	+1.38%	3.3K	aa.aa	16:54:42
Elad Software Systems	971.00	977.90	960.00	-1.33%	10.53K	aa.aa	16:48:13
Urbanica Palo Retail	860.60	864.20	860.60	-0.89%	2.05K	aa.aa	16:26:47
RP Optical Lab	3,464.00	3,488.00	3,382.00	+1.17%	12.35K	aa.aa	16:53:44
City People of Rotshtein	365.00	365.00	353.10	+3.37%	3.2K	aa.aa	16:55:34
Ampa Ltd	1,714.00	1,736.00	1,713.00	+0.94%	1.85K	aa.aa	16:34:47
Megido YK	811.80	811.80	782.60	+3.73%	69.24K	aa.aa	16:55:34
Delek Israel Properties DP	5,987.00	6,055.00	5,929.00	0.00%	0	aa.aa	13/02
Rent It Residential Reit	1,038.00	1,038.00	1,038.00	0.00%	56	aa.aa	16:42:36
RGA Services Israel 1987	118.50	118.50	115.40	+2.86%	229.42K	aa.aa	16:55:47
Ludan Tech	495.90	506.00	490.50	0.00%	0	aa.aa	13/02
Universal Motors Israel	3,100.00	3,126.00	3,050.00	+0.68%	2.32K	aa.aa	16:31:29

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,818.00

-123.97

-0.22%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,864.10

+27.9

+0.41%

US Tech 100

24,825.70

+93.0

+0.38%

DAX

24,991.22

+87.83

+0.35%

Dollar Index

96.85

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	560.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	720.00
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	900.00

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Nickel Asia	5.2400	+0.96%	21.45M
RL Commercial REIT	7.41	-0.54%	6.36M
Ayala Land	20.500	-0.73%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1.930	+57.26%	3.035
Aaaaa Aaaaaaaaa Aaaa	1.930	+57.26%	3.035
Aaaaaaa A	2.240	+49.66%	3.352
Aaaaaaaaaaaaaaaaa	2.240	+49.66%	3.352
Aaaaaaaaaaaa	32.400	+42.17%	46.063
A Aaaaaaa	32.400	+42.17%	46.063
Aa A Aa	13.760	+40.22%	19.294

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1.930	+57.26%	3.035
Aaaaa Aaaaaaaaa Aaaa	1.930	+57.26%	3.035
Aaaaaaa A	2.240	+49.66%	3.352
Aaaaaaaaaaaaaaaaa	2.240	+49.66%	3.352
Aaaaaaaaaaaa	32.400	+42.17%	46.063
A Aaaaaaa	32.400	+42.17%	46.063
Aa A Aa	13.760	+40.22%	19.294

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al