TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,267.56

-13.10(-0.57%)

Real-time Data16:20:55

Day's Range

2,240.10

2,268.12

52 wk Range

1,664.24

2,501.63

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Normal

						Upside
Afi Prop.	17,700	17,730	17,520	-0.11%	93	aa.aa	16:00:15
Alony Hetz	2,920	2,954	2,903	-1.85%	6.27K	aa.aa	15:16:58
Amot Investments	1,818	1,819	1,809	-0.93%	82.23K	aa.aa	15:17:07
Airport City	5,363	5,372	5,282	-1.14%	41.19K	aa.aa	16:05:33
Avgol Industries	147.2	147.2	147.2	0.00%	1	aa.aa	14:59:22
Azorim Investment	1,630	1,631	1,594	-1.03%	28.8K	aa.aa	16:04:11
B Communications	1,891	1,891	1,844	+1.18%	10.37K	aa.aa	15:48:05
Bezeq	539.8	539.8	529.8	+0.90%	2.51M	aa.aa	15:48:00
Blue Square	30,420	30,490	30,270	-1.59%	1.27K	aa.aa	16:05:15
GavYam Lands	2,969	2,980	2,923	-0.37%	4.57K	aa.aa	16:04:43
CBI Ltd	34.7	34.7	34.7	0.00%	12	aa.aa	14:59:22
Cellcom	2,316	2,317	2,200	+0.17%	12.64K	aa.aa	16:05:06
Clal Insurance	9,688	9,692	9,451	-0.41%	16.77K	aa.aa	16:04:15
Newmed Energy LP	1,309.0	1,325.0	1,302.0	-0.98%	252.96K	aa.aa	15:55:45
Delek Group	59,170	59,330	58,300	-1.65%	13.92K	aa.aa	15:56:11
Discount Inv	473.4	473.4	462.0	-0.98%	10.77K	aa.aa	15:59:00
Delek Automotive	2,568	2,568	2,489	-0.35%	10.72K	aa.aa	16:05:19
Meitav DS	4,345	4,450	4,316	-2.93%	13.39K	aa.aa	15:26:44
Discount	2,620	2,620	2,578	-0.61%	751.16K	aa.aa	15:46:51
Elco	14,470	14,490	14,130	+0.49%	1.53K	aa.aa	16:05:20
Electra Real Estate	4,513	4,529	4,305	+2.38%	29.23K	aa.aa	15:48:19
Elron Electronic	479.2	480.5	479.2	-0.02%	2.27K	aa.aa	15:03:51
Electra	182,540	182,540	175,050	-0.36%	174	aa.aa	16:05:56
Elbit Systems	141,750	141,920	140,000	-1.43%	16.55K	aa.aa	15:25:23
FMS	17,260	17,310	16,970	-0.69%	522	aa.aa	15:58:34
First Intl Bank	19,140	19,210	19,060	-0.83%	34.19K	aa.aa	15:23:28
Gilat	2,263	2,263	2,222	-2.20%	2.6K	aa.aa	15:21:45
G City	1,173	1,176	1,151	-0.26%	22.75K	aa.aa	16:05:42
Golf	626.0	631.7	626.0	-2.03%	1.02K	aa.aa	15:30:04
Harel	5,772	5,813	5,711	-2.50%	73.83K	aa.aa	15:25:33
Mivne Real Estate KD	1,012.0	1,013.0	995.8	-0.30%	359.88K	aa.aa	16:05:55
ICL Israel Chemicals	2,072	2,077	2,059	-2.31%	322.21K	aa.aa	15:11:42
Israel Corp	99,620	99,720	97,150	-1.37%	2.5K	aa.aa	16:05:33
Isramco Negev	214.2	214.2	210.0	-0.37%	175.88K	aa.aa	16:05:51
Leumi	5,089	5,092	5,021	-0.35%	1.87M	aa.aa	15:56:40
Migdal Insurance	674.0	674.0	659.0	-1.46%	355.04K	aa.aa	16:05:58
Melisron	29,540	29,540	29,410	-0.97%	8.96K	aa.aa	15:18:06
Menora Miv Hld	19,040	19,040	18,400	+0.74%	5.83K	aa.aa	16:05:59
Matrix	8,652	8,700	8,581	-1.82%	6.06K	aa.aa	15:25:13
Mizrahi Tefahot	16,970	16,970	16,650	-0.41%	98.8K	aa.aa	15:47:18
Naphtha	2,446	2,469	2,443	-0.93%	5.29K	aa.aa	16:00:33
NICE Ltd	57,060	57,880	56,970	-0.59%	113.67K	aa.aa	15:54:58
Bazan	91.0	91.4	90.3	-0.44%	553.12K	aa.aa	16:04:43
Phoenix Holdings	6,816	6,823	6,711	-0.86%	123.04K	aa.aa	15:47:20
Plasson Indus	18,620	18,890	18,540	-2.46%	328	aa.aa	16:04:58
Bank Hapoalim	5,042	5,065	4,974	-0.63%	690.14K	aa.aa	15:56:47
Partner	2,548	2,557	2,463	+0.28%	25.24K	aa.aa	16:05:50
Paz Oil	50,520	50,820	49,280	+0.16%	1.38K	aa.aa	16:05:23
Rami Levi	27,490	27,500	27,100	-0.11%	2.05K	aa.aa	16:04:44
Shufersal	3,615	3,615	3,561	+0.64%	128.41K	aa.aa	16:05:33
Suny Cellular Com	123.6	125.0	123.6	0.00%	7.95K	aa.aa	15:02:15
Shikun & Binui	1,061.0	1,071.0	1,018.0	+1.05%	126.47K	aa.aa	15:48:39
Strauss Group	7,936	8,000	7,850	-0.80%	29.37K	aa.aa	15:12:40
Teva	5,588	5,600	5,521	-0.21%	264.83K	aa.aa	15:56:39
Tower	13,410	13,460	13,300	-1.18%	63.62K	aa.aa	15:55:56
Adgar Inv & Dev	440.8	440.8	440.8	0.00%	1.28K	aa.aa	14:59:22
Al-Bad Massuot Yitzhak	1,580	1,616	1,577	-2.23%	3.85K	aa.aa	15:37:11
Analyst IMS	8,968	9,098	8,673	-1.77%	476	aa.aa	16:03:52
Arad	4,965	5,057	4,965	-2.34%	2.84K	aa.aa	15:24:25
Aspen Group Ltd	670.0	670.0	670.0	0.00%	0	aa.aa	14:59:22
AudioCodes	3,452	3,531	3,440	-2.24%	1.46K	aa.aa	15:25:38
Aura Investments	1,739.0	1,741.0	1,679.0	-0.29%	61.62K	aa.aa	16:05:25
Averbuch Formica	1,025	1,025	1,025	0.00%	0	aa.aa	15:15:00
Abra Information Technologies	297.2	297.2	297.2	0.00%	4	aa.aa	14:59:22
Wilk Technologies	24.0	24.0	24.0	-0.83%	11.02K	aa.aa	14:59:22
Electreon Wireless	8,245	8,334	8,100	-1.85%	7.39K	aa.aa	15:23:44
Baran	1,428.0	1,428.0	1,428.0	0.00%	0	aa.aa	14:59:22
Brill	1,936.0	1,936.0	1,936.0	0.00%	0	aa.aa	15:15:00
Brainsway	1,671	1,696	1,642	-1.47%	5.14K	aa.aa	15:06:03
Brimag -L	2,300	2,300	2,295	+0.17%	574	aa.aa	15:59:23
Camtek	21,130	21,250	21,050	-3.47%	32.54K	aa.aa	15:55:28
Castro	14,810	14,850	14,810	-0.13%	193	aa.aa	15:58:18
Cohen Dev	17,360	17,370	17,360	+0.12%	20	aa.aa	15:58:34
Compugen	527.7	529.9	520.5	+2.31%	4.37K	aa.aa	15:44:52
Danel	37,510	37,510	36,760	-0.56%	591	aa.aa	16:04:41
Delta	16,600	16,930	16,410	-7.93%	12.16K	aa.aa	16:04:42
Direct Finance TA	55,890	56,070	54,600	-0.75%	411	aa.aa	16:05:14
Dimri	31,690	31,690	30,710	+0.25%	5.44K	aa.aa	16:05:33
Danya Cebus	10,320	10,370	10,130	-1.05%	1.26K	aa.aa	16:05:35
Luzon Group	267.1	267.1	267.1	-2.41%	210	aa.aa	14:59:22
El Al	1,097.0	1,102.0	1,066.0	+0.73%	1.09M	aa.aa	15:48:13
Equital	14,060	14,080	13,790	+0.50%	1.16K	aa.aa	16:05:24
Evogene	465.5	465.5	465.5	0.00%	0	aa.aa	14:59:22
Formula	32,430	33,120	32,430	-2.08%	143	aa.aa	15:12:24
Givot L	22.5	22.5	22.5	-0.44%	4.5K	aa.aa	15:30:50
Ginegar	930	930	930	-2.03%	64	aa.aa	15:47:35
Accel Solutions Group	163.9	165.2	159.6	-0.79%	107.72K	aa.aa	15:55:17
Gan Shmuel	3,118	3,151	3,003	+0.06%	2.06K	aa.aa	16:03:40
Hilan	23,200	23,550	23,200	-1.49%	985	aa.aa	15:23:31
Hod	4,856	4,856	4,856	0.00%	0	aa.aa	14:59:22
IBI Inv House	19,770	20,000	19,350	-1.15%	1.31K	aa.aa	16:04:40
IES	22,440	22,630	22,360	-0.84%	82	aa.aa	16:04:13
Israel Land Development Company	2,978	2,981	2,908	-0.27%	8.5K	aa.aa	16:04:37
Ilex Medical	6,249	6,249	6,249	-0.06%	17	aa.aa	15:58:34
Klil	20,120	20,120	20,120	0.00%	0	aa.aa	14:59:22
Kamada	2,450	2,480	2,432	-1.45%	2.25K	aa.aa	15:21:30
Kerur	6,849	6,870	6,801	-0.33%	152	aa.aa	15:58:34
Lapidoth	6,211	6,248	6,085	-0.59%	1.05K	aa.aa	16:05:45
Ybox Real Estate	125.1	125.1	125.1	-1.11%	7.56K	aa.aa	15:31:03
Magic	4,854	4,947	4,844	-1.88%	692	aa.aa	15:22:44
Malam Team	6,834	6,950	6,750	-1.67%	2.84K	aa.aa	15:24:10
Mishorim	703.8	703.8	696.6	-3.00%	2	aa.aa	14:59:52
Maytronics	361	374	361	-3.91%	298.94K	aa.aa	15:25:10
Neto	15,800	15,870	15,400	+0.13%	1.6K	aa.aa	16:04:18
Nova	68,230	68,590	67,700	-1.59%	14.51K	aa.aa	15:54:13
Beeio Honey	278.0	278.0	246.0	+9.54%	2.1K	aa.aa	15:25:49
Orian	2,445	2,445	2,445	0.00%	0	aa.aa	14:59:22
O.R.T.	796	796	796	0.00%	0	aa.aa	15:15:00
IBI Managing & Underwriting	844.6	844.6	844.6	0.00%	1	aa.aa	14:59:22
Palram	7,663	7,814	7,526	-6.55%	15.32K	aa.aa	16:05:18
Israel Canada	1,177	1,178	1,149	-1.59%	125.77K	aa.aa	16:05:26
Ram-On Investments	1,512	1,513	1,512	0.00%	288	aa.aa	15:29:33
Queenco-L	623.0	627.7	623.0	-2.84%	3.97K	aa.aa	15:45:35
Ratio L	408.0	408.0	399.7	-0.49%	232.84K	aa.aa	16:05:38
Rimoni	4,370	4,370	4,370	0.00%	0	aa.aa	14:59:22
Reit 1	1,855	1,861	1,811	+0.05%	31.07K	aa.aa	16:05:34
Rapac	3,710	3,710	3,710	0.00%	0	aa.aa	14:59:22
Scope	12,570	12,610	12,420	-1.87%	3.8K	aa.aa	16:03:59
Sella Real Estate	831.8	834.2	815.0	-0.01%	59.2K	aa.aa	16:06:00
Summit	5,452	5,503	5,321	+1.04%	4.83K	aa.aa	16:05:48
Tat Techno	9,691	9,850	9,610	-3.86%	5.2K	aa.aa	16:02:38
Telsys	17,300	17,300	17,010	-4.53%	855	aa.aa	15:21:28
Tiv Taam	669.2	677.4	667.4	-1.21%	7.66K	aa.aa	16:04:51
Gaon	460.2	465.0	460.2	0.00%	1.08K	aa.aa	15:22:04
Willy Food	2,869	2,869	2,869	0.00%	0	aa.aa	14:59:22
Orbit	3,146	3,201	3,146	-1.72%	469	aa.aa	15:17:52
Sapiens	10,120	10,120	10,030	-0.20%	12.67K	aa.aa	15:23:28
Tikun Olam Cannbit	35.2	35.2	35.2	0.00%	0	aa.aa	15:15:00
Azrieli Group	25,180	25,220	25,110	-1.14%	15.44K	aa.aa	15:17:34
Cofix Group	420.0	420.3	420.0	-1.87%	1.42K	aa.aa	15:05:29
Amir Marketing	3,300	3,300	3,300	+1.23%	10	aa.aa	14:59:22
Angel Salomon	3,530	3,530	3,530	0.00%	0	aa.aa	14:59:22
Aran R&D	1,868	1,868	1,868	0.00%	0	aa.aa	14:59:22
Foresight Autonomous	9.3	9.3	9.3	+3.33%	48.89K	aa.aa	15:15:00
Ashot Industries	5,330	5,330	5,265	+0.09%	792	aa.aa	16:01:00
Aviv Building	1,940	1,940	1,890	+2.65%	1.4K	aa.aa	15:52:46
Ayalon Insurance	4,669	4,718	4,571	-1.25%	3.22K	aa.aa	16:05:45
BIG	52,780	52,820	51,850	+0.44%	13.06K	aa.aa	16:04:46
Bio View	28.0	28.0	28.0	0.00%	0	aa.aa	15:15:00
Bonei Hatichon	4,905	4,911	4,715	-0.12%	5.47K	aa.aa	15:58:59
Bet Shemesh Engines	44,500	45,080	44,000	-4.26%	9.56K	aa.aa	15:40:54
Dor Alon	11,260	11,400	11,260	-1.40%	45	aa.aa	15:47:36
Value Capital One	37.5	37.5	37.5	0.00%	0	aa.aa	15:15:00
Duniec	21,640	21,660	20,780	-0.05%	204	aa.aa	16:04:53
Elspec	595.6	595.6	595.6	0.00%	1	aa.aa	14:59:22
E&M	986.8	986.8	986.8	0.00%	2	aa.aa	14:59:22
Emilia Devel	2,806	2,806	2,806	-2.54%	113	aa.aa	15:07:09
Export Inv	7,046	7,046	7,046	0.00%	0	aa.aa	14:59:22
FOX	30,790	30,940	30,020	-2.19%	6.09K	aa.aa	16:05:25
Fridenson	5,400	5,400	5,400	0.00%	0	aa.aa	14:59:22
Golan Plastic	1,011.0	1,011.0	1,011.0	0.00%	1	aa.aa	15:09:21
Golden House	2,877	2,877	2,821	0.00%	975	aa.aa	16:02:33
The Gold Bond	18,460	18,460	18,460	0.00%	11	aa.aa	15:04:06
Cielo Blu	422.7	423.1	404.0	+2.15%	46.56K	aa.aa	15:45:02
Hiron	208,690	208,690	208,690	0.00%	0	aa.aa	14:59:22
Aerodrome Group Ltd	40.1	42.0	39.9	0.00%	24.36K	aa.aa	15:09:48
EN Shoham	804.0	805.5	804.0	-0.29%	115	aa.aa	15:31:33
Isrotel -L	8,216	8,218	7,900	+1.68%	3.98K	aa.aa	15:47:31
Isras	79,780	79,920	77,240	-0.06%	431	aa.aa	16:05:35
Augwind	337.5	337.5	337.5	0.00%	0	aa.aa	14:59:22
Apollo Power	279.0	288.7	279.0	-3.36%	1.99K	aa.aa	15:02:38
Jerusalem	1,738	1,783	1,738	-2.52%	1.22K	aa.aa	15:48:52
Kafrit	2,817	2,817	2,817	-0.74%	0	aa.aa	14:59:22
Kardan Real Es	504.6	512.0	490.0	-0.86%	23.45K	aa.aa	16:01:15
Knafaim	1,660	1,660	1,660	+2.15%	222	aa.aa	15:05:12
Libental	1,024	1,028	1,018	-3.40%	430	aa.aa	15:51:18
Atreyu Capital	7,540	7,540	7,200	-0.88%	7K	aa.aa	16:03:32
Levinstein Eng	37,840	38,260	37,240	-0.42%	253	aa.aa	15:58:59
Ludan	2,102	2,102	2,099	0.00%	624	aa.aa	15:30:23
Ari Real Estate Arena	243.1	244.3	239.5	-0.49%	15.15K	aa.aa	15:58:34
Aryt Industries	1,959.0	1,970.0	1,895.0	-1.95%	92.72K	aa.aa	15:39:54
Birman	1,172.0	1,172.0	1,172.0	0.00%	0	aa.aa	14:59:22
Brand	281.0	281.0	280.9	+0.04%	7.24K	aa.aa	15:09:06
Computer Direct	38,460	38,460	38,460	0.00%	0	aa.aa	14:59:22
Mehadrin	23,410	23,450	23,410	-0.13%	814	aa.aa	15:06:21
Mega Or	11,200	11,210	10,900	-0.36%	3.78K	aa.aa	16:04:41
Mivtach Shamir	22,910	22,980	22,250	-1.29%	590	aa.aa	16:05:27
Purple Biotech	5.2	5.2	5.2	0.00%	0	aa.aa	15:15:00
Hamat Group	1,269	1,269	1,258	-0.47%	793	aa.aa	15:58:34
Hamashbir 365 Holdings	134.0	134.0	134.0	+1.06%	3.56K	aa.aa	14:59:22
Maslavi	1,195	1,195	1,195	-2.37%	4	aa.aa	14:59:22
Nissan	1,069	1,069	1,069	0.00%	0	aa.aa	14:59:22
Netanel Group	1,260	1,285	1,259	-0.32%	2.31K	aa.aa	16:01:07
Spring Ventures	540	540	540	0.00%	0	aa.aa	15:15:00
Nextcom	815.4	815.5	800.0	+0.18%	2.24K	aa.aa	16:04:57
One Software	6,979	7,040	6,900	-1.79%	4.66K	aa.aa	15:23:27
Polygon-L	4,978	4,978	4,978	0.00%	0	aa.aa	14:59:22
Prashkovsky	9,118	9,135	8,930	-0.96%	1.97K	aa.aa	16:04:50
Propert & Buil	22,070	22,270	21,790	-0.32%	1.42K	aa.aa	16:05:26
Levinski Ofer	505.4	505.4	505.4	-0.71%	990	aa.aa	15:36:05
Qualitau	22,600	23,490	22,510	-5.04%	2.08K	aa.aa	15:25:30
Ravad	794.5	794.5	764.8	+4.27%	1.54K	aa.aa	15:53:27
Rekah	1,178	1,178	1,178	-1.83%	1	aa.aa	14:59:22
Ralco	6,654	6,654	6,259	+3.79%	194	aa.aa	16:00:06
Robogroup	99.0	99.0	99.0	-2.65%	1K	aa.aa	15:15:00
Rotshtein	7,000	7,156	7,000	-2.71%	52.26K	aa.aa	15:55:37
Raval	222.1	222.1	222.1	0.00%	0	aa.aa	14:59:22
Space Com	39.4	39.4	39.4	0.00%	712	aa.aa	15:15:00
Shaniv	489.6	501.0	489.6	-2.28%	201	aa.aa	15:25:32
Shemen Yielding Real Estate	1,502.0	1,502.0	1,502.0	-1.89%	2	aa.aa	14:59:22
Schnapp	1,637	1,637	1,637	0.00%	0	aa.aa	14:59:22
Spuntech	346.6	346.6	346.0	0.00%	724	aa.aa	15:08:16
Sarfati	3,999	4,039	3,999	-2.06%	26	aa.aa	15:05:59
Lahav	446.0	446.0	438.8	+0.29%	33.46K	aa.aa	15:58:34
Taya Inv-L	5,950	5,950	5,950	-0.34%	1K	aa.aa	15:17:47
TGI Infras	220.8	220.8	220.8	0.00%	3	aa.aa	14:59:22
Tedea	425	425	425	0.00%	0	aa.aa	15:15:00
Top Systems-L	1,340.0	1,340.0	1,340.0	0.00%	0	aa.aa	14:59:22
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	15:15:00
Unitronics	2,703	2,845	2,703	-4.99%	1.03K	aa.aa	15:09:44
Villar	18,200	18,200	17,620	-0.82%	255	aa.aa	16:04:37
Seach Medical	249.9	249.9	249.9	0.00%	0	aa.aa	14:59:22
ZMH	4,019	4,026	4,016	-0.17%	158	aa.aa	15:58:35
Zur	900.7	900.7	900.7	0.00%	0	aa.aa	14:59:22
Opal Balance	242.3	242.3	242.3	0.00%	0	aa.aa	14:59:22
Intercure	528.8	528.8	509.0	+2.32%	14.65K	aa.aa	15:29:07
ISSTA	8,985	9,048	8,821	-0.70%	750	aa.aa	16:05:41
Lapidot Hel L	108.7	108.7	108.7	0.00%	0	aa.aa	15:15:00
Modiin L	163.7	163.7	163.7	0.00%	3.01K	aa.aa	15:29:59
Neto Malinda	10,340	10,340	10,000	+1.08%	3.55K	aa.aa	16:05:37
Payton -L	6,090	6,091	6,090	-3.10%	159	aa.aa	15:06:12
Sano	30,780	30,780	30,780	-0.58%	7	aa.aa	15:41:25
Tefron	2,079.0	2,179.0	1,850.0	-1.38%	70.83K	aa.aa	16:06:02
Tigbur Temporary Professional Personnel	5,319	5,319	5,319	+1.29%	9	aa.aa	15:05:13
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	15:15:00
Zanlakol	3,998	3,998	3,998	0.00%	375	aa.aa	15:18:54
Pluri Inc	1,549	1,549	1,549	0.00%	0	aa.aa	14:59:22
Allot	2,027.0	2,057.0	2,027.0	-1.46%	302	aa.aa	15:20:06
LivePerson	291.0	297.6	289.5	-4.78%	22.24K	aa.aa	15:24:57
Perion Network	3,067	3,095	3,053	-1.16%	3.31K	aa.aa	15:23:50
Priortech	14,740	15,000	14,540	-1.73%	1.29K	aa.aa	15:23:27
Afcon Holdings	17,840	17,840	17,650	-0.45%	166	aa.aa	15:58:34
Africa Israel Residences	23,780	23,780	22,710	+0.46%	712	aa.aa	15:48:43
Amanet Management & Systems	1,800	1,800	1,800	0.00%	0	aa.aa	14:59:22
Electra Co Pr	10,070	10,090	9,676	-0.59%	2.45K	aa.aa	16:05:26
Norstar	949.3	952.5	925.0	-0.34%	7.28K	aa.aa	16:02:27
Israel Land Develop	698.8	698.8	676.1	+1.00%	106	aa.aa	15:03:09
P.C.B Tec	893.2	893.2	893.2	0.00%	9	aa.aa	14:59:22
Carasso Motors	3,011	3,023	2,957	-0.40%	5.91K	aa.aa	16:05:31
Nawi	4,798	4,798	4,701	+0.54%	1.1K	aa.aa	16:04:46
Opko Health	602.5	606.1	598.6	-2.59%	6.55K	aa.aa	15:20:21
Ellomay Capital	5,428	5,428	5,408	-0.73%	493	aa.aa	15:22:50
Mediterranean Towers	1,199.0	1,211.0	1,178.0	-0.75%	32.8K	aa.aa	16:05:50
Enlight Ene	5,885.0	5,950.0	5,814.0	-2.40%	80.21K	aa.aa	15:24:42
Hagag Group	1,711	1,720	1,683	-2.62%	16.17K	aa.aa	16:05:11
IDI Insurance	16,380	16,540	15,940	-0.97%	10.75K	aa.aa	16:05:59
Ashtrom Group Ltd	5,236	5,244	5,121	-0.98%	15.07K	aa.aa	16:05:45
Axilion Smart Mobility	31.00	31.00	28.80	+0.32%	4K	aa.aa	15:23:43
DNA Group TR	93.0	93.3	93.0	-0.32%	3.44K	aa.aa	15:01:55
Energix	1,033	1,033	1,011	-0.67%	172.25K	aa.aa	15:25:21
Inter Industries	225.2	225.2	225.2	0.00%	0	aa.aa	14:59:22
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	15:15:00
Mendelson Infrastruct & Industries	1,323.0	1,336.0	1,323.0	-0.97%	39	aa.aa	15:56:56
Alarum	253.0	261.5	249.2	-3.32%	23.27K	aa.aa	15:23:00
Peninsula Group	224.1	224.1	224.1	0.00%	14	aa.aa	15:09:23
SR Accord	4,484	4,484	4,484	0.00%	0	aa.aa	14:59:22
Tadiran Hldg	20,000	20,220	19,490	-1.09%	3.23K	aa.aa	16:04:08
Sunflow Sustain	601.1	601.1	601.1	0.00%	1	aa.aa	15:00:52
Victory Supermarket Chain	4,297	4,297	4,294	-0.21%	65	aa.aa	15:58:35
Malam Team Holdings	10,920	10,920	10,830	+0.09%	40	aa.aa	15:58:34
Inrom Construction Industries	1,529	1,540	1,492	-0.97%	17.11K	aa.aa	16:05:34
Kenon Holdings	11,820	11,860	11,790	-1.09%	8.34K	aa.aa	16:05:37
Shapir Engineering Industry	2,300	2,300	2,272	0.00%	77.42K	aa.aa	16:05:33
Ormat	26,200	26,310	26,000	-0.38%	21.19K	aa.aa	15:22:41
Lineage Cell Therapeutics	153.2	153.5	149.0	+1.46%	13.49K	aa.aa	15:43:02
Oron Group Investments Holdings	1,006.0	1,006.0	1,006.0	-2.24%	11	aa.aa	14:59:22
Vitania Ltd	2,334	2,334	2,328	+0.04%	544	aa.aa	16:03:37
Skyline Invest	1,573	1,573	1,572	-2.18%	64	aa.aa	15:01:48
Shagrir	1,511.0	1,511.0	1,511.0	0.00%	0	aa.aa	14:59:22
MeguREIT Israel	576.4	580.8	560.0	-0.77%	16.52K	aa.aa	15:59:00
Overseas Commerce	440.3	440.3	440.3	0.00%	3	aa.aa	15:01:07
Novolog	161.7	161.9	160.0	-0.12%	14.5K	aa.aa	16:04:43
Ratio Petroleum	32.6	32.6	32.6	+4.82%	188	aa.aa	15:15:00
Menivim	180.2	180.9	177.5	-0.39%	150.2K	aa.aa	16:05:12
Lesico	342.0	342.0	342.0	-1.41%	21	aa.aa	14:59:22
Global Knafaim Leasing	76.4	76.4	76.4	0.00%	0	aa.aa	14:59:22
YD More Invest	1,515.0	1,556.0	1,508.0	-2.45%	16.6K	aa.aa	15:21:47
Oramed	799	799	799	0.00%	0	aa.aa	14:59:22
Tamar Petroleum	3,271	3,280	3,212	-0.27%	8.48K	aa.aa	16:05:41
OPC Energy	3,267	3,289	3,230	-0.70%	122.04K	aa.aa	16:05:33
El-Mor Electric 1986	1,464	1,464	1,464	0.00%	0	aa.aa	14:59:22
Holmes Place	631.3	631.3	631.3	0.00%	0	aa.aa	14:59:22
Navitas Petroleum Unit	9,028	9,075	8,820	-1.56%	22.93K	aa.aa	16:05:52
Fattal 1998	50,220	50,320	48,590	+0.24%	4.52K	aa.aa	16:05:33
Rani Zim	435.9	439.7	434.9	-0.86%	7.35K	aa.aa	15:46:56
Globrands	55,990	55,990	55,980	-0.04%	13	aa.aa	16:01:05
Carmel	1,777	1,777	1,777	0.00%	1	aa.aa	14:59:22
Kardan Israel	311.6	311.6	311.6	0.00%	22	aa.aa	14:59:22
Tomer Energy Royalties 2012	2,052	2,052	2,052	-3.48%	0	aa.aa	14:59:22
Energean Oil Gas	4,264	4,273	4,229	-0.21%	102.28K	aa.aa	16:05:33
G1 Secure	507.4	507.4	507.4	0.00%	2	aa.aa	15:11:59
IBITEC FUND	69.0	69.0	69.0	0.00%	46	aa.aa	14:59:22
Utron	629.8	629.8	629.8	+2.87%	1	aa.aa	14:59:22
Isracard	1,691	1,692	1,663	-0.06%	28.54K	aa.aa	16:04:56
Generation Capital	81.7	82.1	81.0	-0.49%	31.29K	aa.aa	15:58:35
Altshuler Shaham Financial	528.0	536.0	521.0	-1.99%	32.43K	aa.aa	16:00:03
TASE	4,252	4,258	4,169	-1.12%	27.14K	aa.aa	15:47:32
FIBI Holdings	19,790	19,790	19,540	-0.45%	3.8K	aa.aa	16:05:56
Batm	68.9	68.9	68.0	+1.32%	1.19K	aa.aa	15:05:15
Automatic Bank Services Ltd	2,277	2,314	2,241	-1.68%	7.73K	aa.aa	16:03:35
Enlivex	352	352	352	0.00%	0	aa.aa	14:59:22
Yochananof	23,850	23,850	23,500	0.00%	1.12K	aa.aa	16:05:25
Almogim Holdings	926.8	926.8	926.8	0.00%	27	aa.aa	14:59:22
Reit Azorim HF Living	402.7	402.7	399.1	0.00%	1.05K	aa.aa	15:48:13
Doral Energy	1,157.0	1,172.0	1,145.0	-4.06%	61.06K	aa.aa	15:25:11
Electra Power	2,550.00	2,550.00	2,550.00	-0.66%	20	aa.aa	15:05:45
Meshek Energy-Renewable Energies	264.00	268.20	261.00	-1.57%	21.77K	aa.aa	15:23:28
G Willi-Food	5,672.00	5,672.00	5,672.00	0.00%	0	aa.aa	14:59:22
Fire Gas Detection Technologies	1,169.00	1,169.00	1,109.00	+5.41%	738	aa.aa	15:24:30
Israel Shipyards	12,930.00	12,940.00	12,610.00	+0.31%	2.69K	aa.aa	16:05:35
Max Stock	1,398.00	1,400.00	1,379.00	+0.29%	19.55K	aa.aa	15:58:35
Gencell	30.2	30.2	30.2	-2.89%	10.63K	aa.aa	14:59:22
Aquarius Engines AM	222.10	231.80	222.10	-4.18%	3.41K	aa.aa	15:25:42
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	15:15:00
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	15:15:00
Highcon Systems	4.80	4.80	4.80	0.00%	24.91K	aa.aa	15:19:44
Menif Financial Services	1,696.00	1,713.00	1,679.00	-0.93%	3.68K	aa.aa	16:03:40
MLRN Projects and Trade	910.60	910.60	910.60	0.00%	0	aa.aa	15:15:00
OY Nofar Energy	8,316	8,383	8,269	-2.01%	5.47K	aa.aa	15:24:39
Polyram Plastic Industries	942.30	989.20	942.30	-5.86%	60.88K	aa.aa	16:05:18
Multi Retail	960.90	960.90	960.90	-1.40%	520	aa.aa	15:17:44
Nrgene Technologies	289.70	289.70	289.70	0.00%	0	aa.aa	15:15:00
Rotem Shani Entrepreneurship and Investments	3,329.00	3,336.00	3,310.00	-0.21%	398	aa.aa	15:45:50
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	15:15:00
Solaer Israel	3,150.00	3,209.00	3,150.00	-1.84%	286	aa.aa	15:07:20
Homebiogas	129.70	129.70	129.70	+1.97%	2.35K	aa.aa	15:32:53
Phinergy	136.10	137.80	136.10	-1.23%	5K	aa.aa	15:14:26
Michman Basad	24,940	24,950	24,940	0.00%	34	aa.aa	15:09:21
Bikurey Hasade Holdings	341.00	341.00	340.80	0.00%	8.12K	aa.aa	15:56:02
C Lab	1,110.00	1,110.00	1,110.00	-2.37%	4	aa.aa	14:59:22
Massivit 3D Printing Technologies	113.10	113.10	113.10	0.00%	0	aa.aa	15:15:00
Quicklizard	3,943.00	3,943.00	3,943.00	0.00%	0	aa.aa	14:59:22
Pomvom	254.20	254.20	254.20	0.00%	5	aa.aa	14:59:22
Wesure Global Tech	481.80	493.60	481.80	-2.39%	1.14K	aa.aa	15:29:59
Diplomat Holdings	4,176.00	4,302.00	4,150.00	-1.74%	2.13K	aa.aa	15:58:35
Delta Israel Brands	7,365.00	7,389.00	7,297.00	-0.37%	1.41K	aa.aa	16:04:53
Bio Meat Foodtech LP	23.80	23.80	23.80	+3.03%	238	aa.aa	15:15:00
Zooz Power	717.60	717.70	667.70	+3.18%	147	aa.aa	15:21:43
Prime Energy PE	1,301.00	1,301.00	1,301.00	0.00%	0	aa.aa	15:15:00
Photomyne	3,127.00	3,127.00	3,127.00	+1.72%	80	aa.aa	15:15:30
Nayax	13,500.00	13,650.00	13,370.00	-1.10%	1.94K	aa.aa	15:25:35
Argo Properties NV	10,650.00	10,680.00	10,140.00	+1.72%	11.65K	aa.aa	16:03:00
Turpaz Industries	2,575.00	2,585.00	2,546.00	-1.34%	8.64K	aa.aa	16:05:50
Retailors	7,780.00	8,096.00	7,641.00	-3.90%	11.9K	aa.aa	16:05:03
Av Gad Holdings	1,872.00	1,886.00	1,844.00	-1.11%	7.68K	aa.aa	15:59:01
Nur Ink Innovations	620.20	620.20	620.20	0.00%	0	aa.aa	14:59:22
Primotec Group	1,506.00	1,506.00	1,506.00	0.00%	0	aa.aa	14:59:22
Sofwave Medical	1,627.00	1,691.00	1,627.00	-3.78%	283	aa.aa	15:18:43
Ackerstein	684.00	684.90	669.50	+0.13%	16.11K	aa.aa	16:04:33
Etga Group	2,007.00	2,007.00	2,007.00	-2.19%	0	aa.aa	14:59:22
Veridis Environment	2,280.00	2,280.00	2,280.00	0.00%	23	aa.aa	14:59:22
Keystone Reit	694.90	694.90	689.90	+0.71%	5.3K	aa.aa	15:58:35
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	15:15:00
Next Vision	8,781.00	8,781.00	8,604.00	-1.00%	47.08K	aa.aa	15:56:37
Matricelf	290.10	292.80	290.10	-0.92%	551	aa.aa	15:05:43
Pulsenmore	315.0	326.5	315.0	-3.52%	2K	aa.aa	15:23:46
Libra Insurance	1,261.00	1,275.00	1,243.00	-1.71%	57.28K	aa.aa	16:02:29
Cannabotech	470.00	470.00	470.00	-0.78%	100	aa.aa	15:15:52
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	0	aa.aa	14:59:22
Bareket Capital	242.30	242.30	242.30	+3.86%	1.1K	aa.aa	15:21:16
Speedvalue	366.20	366.20	366.20	0.00%	0	aa.aa	15:15:00
Econergy Renewable Energy	2,972.00	2,972.00	2,972.00	0.00%	1	aa.aa	14:59:22
Scodix	315.50	315.50	315.50	0.00%	0	aa.aa	14:59:22
Rimon Consulting Management Services	4,096.00	4,096.00	4,020.00	-0.78%	509	aa.aa	15:59:23
Terminal X	438.60	438.60	438.60	-4.01%	0	aa.aa	14:59:22
Top Gum Industries	820.00	829.10	765.00	-2.58%	20.45K	aa.aa	15:11:25
Amiad Water Systems	760.00	800.00	757.60	-8.62%	10.21K	aa.aa	15:48:54
Hagag Europe Development ZF	740.00	741.80	740.00	+0.03%	1.24K	aa.aa	15:46:41
Michlol Finance	1,103.00	1,103.00	1,103.00	-2.39%	2	aa.aa	14:59:22
Tera Light	918.90	918.90	918.90	0.00%	2	aa.aa	14:59:22
Rav Bariach 08 Industries	65.00	66.80	65.00	-0.61%	65.86K	aa.aa	16:02:18
Buligo Capital	726.10	726.10	726.10	0.00%	0	aa.aa	14:59:22
Tondo Smart	380.70	380.70	380.70	0.00%	0	aa.aa	15:15:00
Payment Financial Technologies	393.20	393.20	393.20	0.00%	2	aa.aa	15:17:55
Turbogen Chp	1,050.00	1,050.00	1,010.00	+5.02%	13.59K	aa.aa	15:09:44
Sufrin Holdings	606.70	606.70	606.70	-0.28%	6	aa.aa	14:59:22
Aluma Infrastructure Fund 2020	50.70	50.70	50.70	0.00%	0	aa.aa	15:15:00
Cipia Vision	35.30	35.30	35.30	0.00%	175	aa.aa	14:59:22
Icon	526.30	526.30	526.30	0.00%	0	aa.aa	14:59:22
Epitomee Medical	877.20	877.20	877.20	0.00%	0	aa.aa	14:59:22
Bait Bakfar	1,426.00	1,428.00	1,426.00	-0.14%	46	aa.aa	15:46:56
More Provident	749.20	749.70	745.60	-0.07%	7.49K	aa.aa	15:58:35
Imagesat International ISI	1,025.00	1,025.00	1,025.00	-2.38%	53	aa.aa	15:04:34
Kvutzat Acro	5,071.00	5,156.00	4,825.00	+0.14%	7.06K	aa.aa	16:05:26
Hiper Global	1,584.00	1,589.00	1,584.00	-1.00%	947	aa.aa	15:00:54
Jacob Finance	2,645.00	2,679.00	2,584.00	+0.19%	877	aa.aa	15:55:06
Bait Vegag Real Estate Development	801.30	801.30	801.30	0.00%	14	aa.aa	14:59:22
Israir	203.40	203.70	200.00	-1.12%	97.51K	aa.aa	16:04:58
Parkomat International	478.20	478.20	478.20	0.00%	0	aa.aa	14:59:22
Carasso Real Estate Ltd	3,179.00	3,179.00	2,951.00	+0.19%	7.26K	aa.aa	16:05:29
Propdo	1,948.00	1,948.00	1,945.00	+0.15%	100	aa.aa	15:58:09
Shikun Binui Energy	243.40	245.10	240.60	+0.25%	30.48K	aa.aa	16:04:53
Dorsel Holdings	1,656.00	1,656.00	1,644.00	+0.73%	32	aa.aa	15:45:51

Max

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,508.80

-162.1

-2.86%

US Tech 100

18,964.70

-617.1

-3.15%

DAX

22,095.41

-279.69

-1.25%

Dollar Index

102.14

-1.351

-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
Ayala Land	23.750	-0.63%	7.44M
Semirara Mining	36.20	+0.56%	1.27M
PLDT	1,250.00	-0.79%	192.00K
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	32.250	+62.50%	52.41
A Aaaaa Aaa	32.250	+62.50%	52.41
Aaaaaaaaaaaa	19.180	+35.13%	25.92
A A Aaaaaa Aaaaaaa	19.180	+35.13%	25.92
Aa Aaaaa Aaa	36.20	+32.16%	47.84
Aaaaaaaa Aaa	36.20	+32.16%	47.84
A Aaa Aa A	1,250.00	+29.75%	1,621.88

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	32.250	+62.50%	52.41
A Aaaaa Aaa	32.250	+62.50%	52.41
Aaaaaaaaaaaa	19.180	+35.13%	25.92
A A Aaaaaa Aaaaaaa	19.180	+35.13%	25.92
Aa Aaaaa Aaa	36.20	+32.16%	47.84
Aaaaaaaa Aaa	36.20	+32.16%	47.84
A Aaa Aa A	1,250.00	+29.75%	1,621.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA