TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,427.85

-93.17(-2.65%)

Closed·15/06

Day's Range

3,421.02

3,558.23

52 wk Range

2,425.51

3,741.44

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,710	20,100	17,710	-10.37%	25.36K	aa.aa	15/06
Alony Hetz	3,480	3,537	3,429	+0.37%	732.94K	aa.aa	15/06
Amot Investments	1,896	1,978	1,879	-2.37%	1.08M	aa.aa	15/06
Airport City	5,297	5,658	5,247	-3.59%	253.63K	aa.aa	15/06
Avgol Industries	99.0	99.1	98.2	+0.92%	13.38K	aa.aa	15/06
Azorim Investment	1,596	1,740	1,596	-4.89%	203.67K	aa.aa	15/06
Bezeq	744.7	788.8	735.0	-4.53%	8.57M	aa.aa	15/06
Blue Square	36,420	38,540	35,810	-3.04%	9.42K	aa.aa	15/06
GavYam Lands	3,665	3,820	3,641	-2.32%	62.11K	aa.aa	15/06
Cellcom	3,465	3,729	3,465	-6.35%	177.73K	aa.aa	15/06
Clal Insurance	24,250	26,470	24,130	-5.97%	504.84K	aa.aa	15/06
Newmed Energy LP	1,611.0	1,660.0	1,603.0	-3.07%	2.58M	aa.aa	15/06
Delek Group	81,300	83,300	80,980	-3.50%	54.54K	aa.aa	15/06
Discount Inv	698.5	742.2	690.0	-3.09%	53.64K	aa.aa	15/06
Delek Automotive	1,809	1,908	1,793	-4.34%	366.45K	aa.aa	15/06
Meitav Investment House	13,420	14,830	13,300	-7.32%	238.86K	aa.aa	15/06
Discount	2,891	3,023	2,875	-3.41%	6.91M	aa.aa	15/06
Elco	15,000	15,470	14,750	-0.86%	26.11K	aa.aa	15/06
Electra Real Estate	4,741	5,170	4,698	-3.72%	100.13K	aa.aa	15/06
Elron Electronic	439.2	460.0	432.4	-2.49%	18.22K	aa.aa	15/06
Electra	11,970	12,310	11,390	+1.87%	274.77K	aa.aa	15/06
Elbit Systems	238,040	247,000	237,010	-7.56%	73.9K	aa.aa	15/06
FMS	23,920	24,870	23,290	-3.82%	8.23K	aa.aa	15/06
First Intl Bank	22,240	23,570	22,040	-4.51%	387K	aa.aa	15/06
Gilat	4,145	4,610	4,145	-8.92%	500.84K	aa.aa	15/06
G City	1,282	1,305	1,230	+7.82%	1.08M	aa.aa	15/06
Golf	846.4	865.0	832.0	-2.89%	7.03K	aa.aa	15/06
Harel	16,100	17,410	15,950	-5.29%	1.17M	aa.aa	15/06
Mivne Real Estate KD	1,300.0	1,385.0	1,282.0	-5.45%	1.07M	aa.aa	15/06
ICL Israel Chemicals	1,664	1,706	1,659	+0.85%	2.89M	aa.aa	15/06
Israel Corp	84,610	87,440	84,180	-1.50%	6.69K	aa.aa	15/06
Isramco Negev	189.2	202.0	189.0	-5.96%	3.5M	aa.aa	15/06
Leumi	6,655	6,940	6,618	-2.55%	6.42M	aa.aa	15/06
Migdal Insurance	1,733.0	1,876.0	1,681.0	-5.46%	5.6M	aa.aa	15/06
Melisron	40,570	44,350	39,740	-6.39%	56.45K	aa.aa	15/06
Menora Miv Hld	46,790	51,200	46,420	-6.57%	192.97K	aa.aa	15/06
Matrix	8,327	8,600	8,228	+0.30%	178.68K	aa.aa	15/06
Mizrahi Tefahot	19,650	20,820	19,620	-4.61%	1.21M	aa.aa	15/06
Naphtha	2,435	2,538	2,378	-1.30%	12K	aa.aa	15/06
NICE Ltd	25,660	26,210	25,570	+1.70%	280.85K	aa.aa	15/06
Bazan	145.0	146.0	139.0	-4.42%	13.02M	aa.aa	15/06
Phoenix Holdings	16,460	17,970	16,400	-5.94%	845.38K	aa.aa	15/06
Plasson Indus	16,700	17,450	16,570	-3.02%	2.34K	aa.aa	15/06
Bank Hapoalim	6,839	7,184	6,805	-3.25%	5.27M	aa.aa	15/06
Partner	4,006	4,184	3,967	-3.49%	214.25K	aa.aa	15/06
Paz Oil	80,200	81,800	78,630	-2.21%	26.86K	aa.aa	15/06
Rami Levi	37,000	39,610	36,880	-6.00%	22.08K	aa.aa	15/06
Shufersal	4,443	4,604	4,418	-3.12%	231.91K	aa.aa	15/06
Suny Cellular Com	134.3	149.3	133.5	-2.04%	72.97K	aa.aa	15/06
Shikun & Binui	2,026.0	2,189.0	2,025.0	-5.72%	533.63K	aa.aa	15/06
Strauss Group	12,000	12,380	11,900	-2.44%	151.61K	aa.aa	15/06
Teva	9,950	10,230	9,870	-2.16%	795.09K	aa.aa	15/06
Tower	82,230	84,520	78,670	+7.57%	281.11K	aa.aa	15/06
Adgar Inv & Dev	410.4	426.0	407.0	-2.61%	65.28K	aa.aa	15/06
Al-Bad Massuot Yitzhak	3,377	3,529	3,320	-1.80%	8.81K	aa.aa	15/06
Analyst IMS	16,350	16,950	16,190	-1.33%	33.21K	aa.aa	15/06
Arad	5,671	5,777	5,550	-0.12%	36.87K	aa.aa	15/06
Aspen Group Ltd	624.4	642.8	620.7	-0.51%	9.33K	aa.aa	15/06
AudioCodes	2,840	2,880	2,790	+1.90%	38.66K	aa.aa	15/06
Aura Investments	1,765.0	1,929.0	1,739.0	-5.11%	578.44K	aa.aa	15/06
Abra Information Technologies	389.9	399.4	383.4	-2.38%	3.19K	aa.aa	15/06
Electreon Wireless	4,411	4,564	4,357	+0.71%	3.82K	aa.aa	15/06
Baran	2,459.0	2,483.0	2,333.0	+1.99%	30.8K	aa.aa	15/06
Brainsway	4,207	4,318	4,135	-2.57%	59.73K	aa.aa	15/06
Brimag -L	1,924	1,944	1,921	+0.16%	718	aa.aa	15/06
Camtek	58,100	59,410	57,170	+6.22%	78.65K	aa.aa	15/06
Castro	14,980	15,970	14,740	-0.93%	3.35K	aa.aa	15/06
Cohen Dev	15,580	16,400	15,500	-5.40%	3.54K	aa.aa	15/06
Compugen	591.7	604.0	578.0	+1.88%	11.96K	aa.aa	15/06
Mer	5,366.0	5,550.0	5,215.0	-0.94%	41.18K	aa.aa	15/06
Danel	47,590	48,990	46,810	-1.71%	4.77K	aa.aa	15/06
Delta	15,850	16,890	15,850	-5.43%	13.83K	aa.aa	15/06
Direct Finance TA	62,780	63,900	61,500	+1.06%	3.6K	aa.aa	15/06
Dimri	34,900	37,120	34,810	-3.88%	78.72K	aa.aa	15/06
Danya Cebus	13,620	14,420	13,550	-3.34%	15.02K	aa.aa	15/06
Luzon Group	645.0	669.9	630.0	+0.91%	301.35K	aa.aa	15/06
El Al	1,380.0	1,423.0	1,350.0	+3.60%	2.6M	aa.aa	15/06
Equital	10,400	11,140	10,260	-4.41%	94.41K	aa.aa	15/06
Evogene	172.3	177.7	166.0	+2.32%	34.14K	aa.aa	15/06
Formula	34,210	35,660	33,810	-2.20%	19.69K	aa.aa	15/06
Ginegar	619	636	618	-2.67%	7.29K	aa.aa	15/06
Accel Solutions Group	230.0	235.1	225.7	-0.82%	176.9K	aa.aa	15/06
Gan Shmuel	2,375	2,450	2,374	-0.92%	7.23K	aa.aa	15/06
Hilan	20,900	22,510	20,900	-6.32%	29.3K	aa.aa	15/06
Hod	3,578	3,600	3,555	-2.11%	147	aa.aa	15/06
IBI Inv House	48,700	54,830	47,950	-9.98%	37.94K	aa.aa	15/06
IES	71,500	77,350	70,000	-3.05%	7.9K	aa.aa	15/06
Israel Land Development Company	3,779	3,847	3,720	-0.40%	54.38K	aa.aa	15/06
Ilex Medical	4,927	5,049	4,674	+0.51%	851	aa.aa	15/06
IMCO	4,751	5,058	4,686	-3.90%	6.83K	aa.aa	15/06
Klil	18,110	18,990	18,020	-1.04%	1.57K	aa.aa	15/06
Kamada	2,181	2,200	2,165	+0.28%	39.65K	aa.aa	15/06
Kerur	8,841	8,999	8,774	-0.84%	1.17K	aa.aa	15/06
Lapidoth	7,327	7,945	7,315	-6.66%	15.03K	aa.aa	15/06
Ybox Real Estate	80.5	82.5	77.9	-2.31%	363.04K	aa.aa	15/06
Malam Team	7,577	7,960	7,501	-3.42%	23.98K	aa.aa	15/06
Mishorim	305.3	317.9	305.0	-1.39%	32.38K	aa.aa	15/06
Maytronics	245	252	240	-2.78%	112.24K	aa.aa	15/06
Neto	23,450	23,700	22,790	+0.09%	2.18K	aa.aa	15/06
Nova	176,930	179,500	174,540	+6.26%	68.8K	aa.aa	15/06
Orian	2,207	2,217	2,167	-0.45%	237	aa.aa	15/06
IBI Managing & Underwriting	1,768.0	1,864.0	1,755.0	-3.97%	52.21K	aa.aa	15/06
Palram	4,513	4,621	4,372	+1.51%	16.09K	aa.aa	15/06
Israel Canada	1,816	2,034	1,814	-7.20%	676.52K	aa.aa	15/06
Ram-On Investments	1,013	1,043	1,000	-2.88%	722	aa.aa	15/06
Petrochemical	349.2	374.2	340.0	-8.49%	536.99K	aa.aa	15/06
Queenco-L	874.9	901.9	831.5	-5.25%	6.2K	aa.aa	15/06
Ratio L	437.0	460.0	431.7	-4.38%	1.9M	aa.aa	15/06
Rimoni	3,660	3,851	3,644	-1.56%	4.72K	aa.aa	15/06
Reit 1	2,157	2,292	2,127	-4.13%	647.27K	aa.aa	15/06
Rapac	9,097	9,378	9,016	-3.64%	8.1K	aa.aa	15/06
Scope	27,400	28,280	27,170	-1.86%	7.85K	aa.aa	15/06
Sella Real Estate	920.0	966.7	908.0	-2.95%	385.79K	aa.aa	15/06
Summit	4,615	4,880	4,608	-4.01%	85.17K	aa.aa	15/06
Gilat Telecom Global	274.7	293.0	267.3	-2.86%	2.67M	aa.aa	15/06
Tat Techno	12,880	13,370	12,810	-0.08%	32.61K	aa.aa	15/06
Telsys	36,700	37,500	35,930	+1.05%	40.41K	aa.aa	15/06
Tiv Taam	1,187.0	1,245.0	1,166.0	-1.25%	66.21K	aa.aa	15/06
Gaon	1,750.0	1,885.0	1,719.0	-5.56%	54.29K	aa.aa	15/06
Willy Food	6,054	6,617	5,875	-4.10%	12.26K	aa.aa	15/06
GEFFEN R&R	77.1	78.0	76.0	-1.15%	18.85K	aa.aa	15/06
Azrieli Group	41,880	44,600	40,950	-4.69%	161.48K	aa.aa	15/06
Amir Marketing	3,810	3,860	3,757	-0.88%	4.09K	aa.aa	15/06
Angel Salomon	2,336	2,340	2,317	+0.82%	268	aa.aa	15/06
Aran R&D	4,498	4,576	4,410	-1.53%	2.25K	aa.aa	15/06
Ashot Industries	8,600	8,932	8,513	-2.84%	19.78K	aa.aa	15/06
Aviv Building	2,235	2,259	2,220	-1.06%	3.47K	aa.aa	15/06
Canada Global TR	802.7	828.3	761.0	+0.34%	3.95K	aa.aa	15/06
Ayalon Insurance	15,400	17,500	15,400	-9.94%	80.75K	aa.aa	15/06
BIG	68,410	75,430	68,160	-5.33%	50.03K	aa.aa	15/06
Bonei Hatichon	4,156	4,416	4,055	-1.21%	4.43K	aa.aa	15/06
Bet Shemesh Engines	88,630	89,100	82,490	+3.30%	77.67K	aa.aa	15/06
C I Systems	2,091.0	2,430.0	2,088.0	-12.69%	22.67K	aa.aa	15/06
Dor Alon	19,280	19,300	17,940	-0.10%	2.26K	aa.aa	15/06
Duniec	25,500	26,940	25,110	-2.86%	5.4K	aa.aa	15/06
Elspec	421.4	423.0	421.0	-2.07%	1.26K	aa.aa	15/06
E&M	610.1	612.0	606.0	+0.68%	4.14K	aa.aa	15/06
Emilia Devel	2,146	2,283	2,100	-2.10%	990	aa.aa	15/06
Export Inv	7,301	7,499	7,187	0.00%	2.63K	aa.aa	15/06
FOX	30,270	32,380	30,140	-5.26%	14.92K	aa.aa	15/06
Fridenson	7,300	7,300	7,300	0.00%	192	aa.aa	15/06
Golan Plastic	740.7	745.9	715.1	-0.70%	5.85K	aa.aa	15/06
Golden House	1,044	1,065	1,003	+0.97%	238	aa.aa	15/06
The Gold Bond	27,000	27,000	27,000	0.00%	9	aa.aa	15/06
Cielo Blu	319.8	324.9	316.2	+0.16%	32.39K	aa.aa	15/06
Hiron	252,000	252,000	252,000	-2.93%	1	aa.aa	15/06
Aerodrome Group Ltd	118.7	135.0	118.0	-14.11%	5.46M	aa.aa	15/06
EN Shoham	785.2	799.7	778.0	-1.53%	45.24K	aa.aa	15/06
Isrotel -L	13,990	14,720	13,870	-3.38%	31.15K	aa.aa	15/06
Isras	83,150	86,120	81,930	-1.86%	4.7K	aa.aa	15/06
Augwind	665.7	690.0	646.2	+1.17%	41.39K	aa.aa	15/06
Apollo Power	284.7	303.2	281.0	-4.27%	104.23K	aa.aa	15/06
Jerusalem	2,196	2,200	2,150	+0.60%	1.06K	aa.aa	15/06
Kafrit	2,438	2,440	2,403	-4.50%	2.2K	aa.aa	15/06
Kardan Real Es	605.3	621.0	597.9	+0.97%	10.6K	aa.aa	15/06
Knafaim	1,828	2,036	1,800	+0.88%	3.41K	aa.aa	15/06
Libental	1,877	1,909	1,780	-1.52%	10.65K	aa.aa	15/06
Atreyu Capital	7,056	7,098	6,667	+3.76%	27.69K	aa.aa	15/06
Levinstein Eng	47,620	49,770	47,170	-2.42%	1.53K	aa.aa	15/06
Ludan	946	959	925	-5.49%	20.52K	aa.aa	15/06
Ari Real Estate Arena	557.0	618.9	548.0	-3.21%	324.29K	aa.aa	15/06
Aryt Industries	2,906.0	3,195.0	2,883.0	-9.19%	822.68K	aa.aa	15/06
Birman	983.3	906.5	906.5	-0.04%	1	aa.aa	15/06
Brand	243.8	253.5	242.1	+0.12%	44.99K	aa.aa	15/06
Computer Direct	32,530	33,430	31,310	+0.28%	429	aa.aa	15/06
Medi Power Overseas	575.2	575.7	571.3	-0.09%	835	aa.aa	15/06
Mehadrin	32,390	32,910	31,270	-1.70%	104	aa.aa	15/06
Mega Or	59,830	65,250	59,130	-6.08%	73.47K	aa.aa	15/06
Mivtach Shamir	45,650	47,710	44,550	-2.39%	10.12K	aa.aa	15/06
Hamat Group	1,539	1,549	1,488	-0.71%	10.37K	aa.aa	15/06
Hamashbir 365 Holdings	59.8	59.9	59.9	0.00%	1.05K	aa.aa	15/06
Maslavi	1,278	1,319	1,274	-1.39%	1.77K	aa.aa	15/06
Thirdeye Systems	436.0	485.3	436.0	-12.17%	455.69K	aa.aa	15/06
Nissan	736	737	730	+0.82%	784	aa.aa	15/06
Netanel Group	921	944	898	-2.54%	1.93K	aa.aa	15/06
Nextcom	1,470.0	1,583.0	1,400.0	-2.39%	23.43K	aa.aa	15/06
One Software	6,670	7,016	6,647	-2.63%	64.41K	aa.aa	15/06
Polygon-L	4,980	4,980	4,960	+1.51%	1.25K	aa.aa	15/06
Prashkovsky	14,880	16,510	14,830	-6.42%	42.59K	aa.aa	15/06
Propert & Buil	31,630	33,780	31,070	-3.51%	6.87K	aa.aa	15/06
Levinski Ofer	341.6	410.0	330.0	-2.76%	70.7K	aa.aa	15/06
Qualitau	58,000	59,790	57,330	+2.44%	24.01K	aa.aa	15/06
Ravad	710.0	724.6	710.0	-4.05%	16.59K	aa.aa	15/06
Rekah	1,065	1,020	1,020	0.00%	2	aa.aa	15/06
Ralco	4,555	4,872	4,479	-2.17%	1.79K	aa.aa	15/06
Rotshtein	6,707	7,315	6,543	-4.74%	20.01K	aa.aa	15/06
RSL	1,080.0	1,119.0	1,060.0	-3.57%	25.95K	aa.aa	15/06
Raval	165.4	169.0	163.1	-2.13%	55.23K	aa.aa	15/06
Space Com	267.8	294.9	264.0	-6.98%	336.06K	aa.aa	15/06
Shaniv	1,003.0	1,009.0	965.0	+0.34%	55.11K	aa.aa	15/06
Shemen Yielding Real Estate	1,638.0	1,713.0	1,546.0	+0.68%	3.47K	aa.aa	15/06
Schnapp	1,761	1,770	1,741	0.00%	109	aa.aa	15/06
Synel	2,050	2,050	2,050	0.00%	3	aa.aa	15/06
Spuntech	235.2	245.6	232.6	-2.16%	23.39K	aa.aa	15/06
Sarfati	3,560	3,599	3,542	+0.51%	398	aa.aa	15/06
Lahav	1,004.0	1,080.0	998.6	-4.29%	477.03K	aa.aa	15/06
STG	4,506	4,879	4,462	-6.44%	3.01K	aa.aa	15/06
Taya Inv-L	4,861	4,700	4,700	-0.08%	1	aa.aa	15/06
TGI Infras	219.2	224.8	206.7	-0.45%	16.42K	aa.aa	15/06
Top Systems-L	1,051.0	1,081.0	1,047.0	+0.10%	85	aa.aa	15/06
Unitronics	1,913	1,932	1,897	+1.11%	18.76K	aa.aa	15/06
Villar	18,880	19,330	18,360	-1.10%	3.65K	aa.aa	15/06
Seach Medical	261.4	277.7	243.0	+6.74%	21.34K	aa.aa	15/06
Zur	1,092.0	1,128.0	1,070.0	-1.18%	6.27K	aa.aa	15/06
Mia Dynamics	57.1	59.1	55.1	+0.35%	292.01K	aa.aa	15/06
Opal Balance	305.7	311.7	305.0	-0.42%	7.45K	aa.aa	15/06
Intercure	269.4	275.1	262.8	+2.51%	66.11K	aa.aa	15/06
ISSTA	10,000	10,540	9,917	-3.47%	7.78K	aa.aa	15/06
Jeen AI Tech	480.0	550.0	480.0	-10.85%	242.53K	aa.aa	15/06
Modiin L	185.4	197.2	179.3	-6.03%	485.31K	aa.aa	15/06
Neto Malinda	15,080	15,750	14,970	-3.08%	32.92K	aa.aa	15/06
Payton -L	7,765	8,323	7,599	-3.11%	4.63K	aa.aa	15/06
Sano	38,940	39,420	38,680	+0.54%	303	aa.aa	15/06
Tefron	1,061.0	1,143.0	1,050.0	-2.66%	15.41K	aa.aa	15/06
Tigbur Temporary Professional Personnel	6,578	6,740	6,375	+0.24%	2.02K	aa.aa	15/06
Zanlakol	5,616	5,649	5,591	+0.50%	2.78K	aa.aa	15/06
Pluri Inc	667	670	665	0.00%	2.18K	aa.aa	15/06
Allot	2,154.0	2,173.0	2,095.0	+1.99%	14.49K	aa.aa	15/06
LivePerson	612.8	617.3	600.0	-0.11%	13.16K	aa.aa	15/06
Perion Network	2,523	2,540	2,421	+4.21%	29.2K	aa.aa	15/06
Priortech	33,000	33,550	31,610	+4.40%	34.02K	aa.aa	15/06
Afcon Holdings	50,650	51,620	50,050	+0.44%	11.24K	aa.aa	15/06
Africa Israel Residences	20,610	22,880	20,610	-6.32%	26.84K	aa.aa	15/06
Amanet Management & Systems	1,452	1,519	1,399	-4.79%	5.81K	aa.aa	15/06
Electra Co Pr	8,216	8,775	8,113	-4.48%	23.39K	aa.aa	15/06
Israel Op L	138.8	154.5	134.0	-4.67%	116.86K	aa.aa	15/06
Norstar	940.1	946.9	900.5	+7.88%	583.08K	aa.aa	15/06
Israel Land Develop	1,184.0	1,213.0	1,170.0	-0.75%	8.89K	aa.aa	15/06
P.C.B Tec	1,211.0	1,328.0	1,204.0	-3.66%	222.36K	aa.aa	15/06
Carasso Motors	3,486	3,712	3,486	-4.07%	260.94K	aa.aa	15/06
Nawi	5,021	5,294	4,999	-3.59%	7.13K	aa.aa	15/06
Sade RE YS	560.4	600.0	550.0	-7.05%	3.67K	aa.aa	15/06
Opko Health	404.2	427.3	401.4	-5.41%	177.98K	aa.aa	15/06
Ellomay Capital	6,388	6,445	6,231	-0.50%	3.12K	aa.aa	15/06
Mediterranean Towers	1,567.0	1,647.0	1,551.0	-4.57%	49.6K	aa.aa	15/06
Enlight Ene	27,690.0	28,210.0	26,850.0	-0.65%	403.61K	aa.aa	15/06
Hagag Group	2,475	2,621	2,463	-3.43%	26.96K	aa.aa	15/06
IDI Insurance	21,900	22,740	21,610	-2.62%	76.77K	aa.aa	15/06
Ashtrom Group Ltd	6,755	7,110	6,721	-1.67%	65.67K	aa.aa	15/06
Israel Canada Hotels	100.4	101.7	99.5	+3.40%	406.89K	aa.aa	15/06
Energix	2,409	2,640	2,399	-5.53%	396.06K	aa.aa	15/06
Inter Industries	274.9	284.1	271.0	-0.07%	102.43K	aa.aa	15/06
Mendelson Infrastruct & Industries	1,423.0	1,481.0	1,393.0	-3.98%	2.06K	aa.aa	15/06
Alarum	291.3	304.8	280.0	+5.09%	706.86K	aa.aa	15/06
Peninsula Group	336.6	340.0	328.3	+2.53%	2.33K	aa.aa	15/06
Tarya Israel	50.7	52.4	50.0	-3.24%	485.59K	aa.aa	15/06
SR Accord	5,751	5,753	5,622	+0.89%	928	aa.aa	15/06
Tadiran Hldg	21,570	22,190	21,230	-1.95%	1.95K	aa.aa	15/06
Sunflow Sustain	1,001.0	1,095.0	988.5	-1.67%	28.62K	aa.aa	15/06
Victory Supermarket Chain	4,936	5,096	4,879	-3.12%	5.86K	aa.aa	15/06
Malam Team Holdings	13,810	14,010	13,530	-1.22%	516	aa.aa	15/06
Inrom Construction Industries	2,779	2,819	2,676	-0.64%	194.07K	aa.aa	15/06
Kenon Holdings	20,450	21,500	20,250	-4.17%	52.47K	aa.aa	15/06
Shapir Engineering Industry	4,320	4,635	4,297	-4.00%	664.48K	aa.aa	15/06
Ormat	39,990	40,690	39,800	+0.48%	68.97K	aa.aa	15/06
Lineage Cell Therapeutics	370.3	381.9	358.4	+3.03%	12.22K	aa.aa	15/06
Oron Group Investments Holdings	3,321.0	3,500.0	3,300.0	-3.18%	50.03K	aa.aa	15/06
Vitania Ltd	2,004	2,053	1,950	-1.43%	2.22K	aa.aa	15/06
Shagrir	2,083.0	2,093.0	2,051.0	-0.48%	245	aa.aa	15/06
MeguREIT Israel	781.5	813.7	776.8	-2.54%	76.88K	aa.aa	15/06
Overseas Commerce	616.8	633.0	600.0	-2.51%	49.98K	aa.aa	15/06
Novolog	82.6	87.9	80.1	+1.60%	20.3K	aa.aa	15/06
Menivim	192.8	198.3	192.3	-1.03%	2.52M	aa.aa	15/06
Lesico	284.3	292.0	280.1	+0.57%	121.71K	aa.aa	15/06
Global Knafaim Leasing	91.1	92.3	90.6	-0.44%	30.63K	aa.aa	15/06
YD More Invest	4,672.0	5,200.0	4,672.0	-4.85%	310.45K	aa.aa	15/06
Oramed	1,108	1,112	1,069	-0.36%	1.8K	aa.aa	15/06
Tamar Petroleum	2,388	2,550	2,371	-4.52%	257.87K	aa.aa	15/06
OPC Energy	10,100	10,620	9,900	-4.72%	888.98K	aa.aa	15/06
El-Mor Electric 1986	3,040	3,050	2,857	+1.23%	35.5K	aa.aa	15/06
Holmes Place	643.6	658.1	633.4	-4.20%	16.93K	aa.aa	15/06
Navitas Petroleum Unit	12,000	12,460	11,970	-4.23%	197.6K	aa.aa	15/06
Fattal 1998	77,220	80,350	76,320	-2.49%	7.19K	aa.aa	15/06
Rani Zim	473.5	504.7	468.7	-1.50%	62.69K	aa.aa	15/06
Globrands	24,780	26,210	24,700	-0.48%	376	aa.aa	15/06
Carmel	1,682	1,721	1,657	-2.27%	1.37K	aa.aa	15/06
Kardan Israel	671.4	690.0	661.1	+0.27%	49.4K	aa.aa	15/06
Tomer Energy Royalties 2012	1,762	1,904	1,718	-7.46%	3.1K	aa.aa	15/06
Energean	2,737	2,899	2,729	-5.29%	304.62K	aa.aa	15/06
G1 Secure	1,129.0	1,145.0	1,100.0	+0.18%	7.74K	aa.aa	15/06
IBITEC FUND	108.3	110.0	108.0	-1.55%	2.7K	aa.aa	15/06
Utron	499.8	499.8	499.8	0.00%	1.26K	aa.aa	15/06
Isracard	1,238	1,274	1,225	-0.16%	1.16M	aa.aa	15/06
Generation Capital	265.0	275.5	250.0	-2.36%	8.87M	aa.aa	15/06
Altshuler Shaham Financial	727.8	743.0	705.0	+2.94%	992.31K	aa.aa	15/06
TASE	13,990	15,390	13,890	-6.42%	514.51K	aa.aa	15/06
FIBI Holdings	28,570	30,250	28,240	-4.64%	55.23K	aa.aa	15/06
Batm	52.0	53.3	51.2	+2.36%	115.15K	aa.aa	15/06
Automatic Bank Services Ltd	2,439	2,474	2,360	+3.26%	36.15K	aa.aa	15/06
Yochananof	35,430	38,580	35,420	-7.45%	7.43K	aa.aa	15/06
Almogim Holdings	1,096.0	1,120.0	1,070.0	-1.08%	1.93K	aa.aa	15/06
Reit Azorim HF Living	584.4	595.8	572.5	-1.81%	22.78K	aa.aa	15/06
Eldan Transportation	680.30	686.00	656.90	-1.61%	9.35K	aa.aa	15/06
Doral Energy	7,814.0	8,397.0	7,811.0	-2.81%	650.9K	aa.aa	15/06
Supergas Power 2019	2,795.00	2,844.00	2,767.00	-3.19%	540	aa.aa	15/06
Meshek Energy-Renewable Energies	1,357.00	1,449.00	1,338.00	-4.17%	598.69K	aa.aa	15/06
G Willi-Food	9,963.00	10,170.00	9,687.00	-1.16%	9.83K	aa.aa	15/06
Fire Gas Detection Technologies	974.10	1,024.00	970.00	-2.39%	8.03K	aa.aa	15/06
Israel Shipyards	13,470.00	13,820.00	13,400.00	-1.25%	10.75K	aa.aa	15/06
Max Stock	4,004.00	4,247.00	3,911.00	-3.29%	279.03K	aa.aa	15/06
Menif Financial Services	2,377.00	2,522.00	2,359.00	-4.96%	92.33K	aa.aa	15/06
MLRN Projects and Trade	1,298.00	1,315.00	1,290.00	+0.08%	1.1K	aa.aa	15/06
OY Nofar Energy	21,200	23,250	20,970	-5.61%	108.17K	aa.aa	15/06
Polyram Plastic Industries	835.00	850.70	808.40	-1.03%	91.46K	aa.aa	15/06
Multi Retail	647.30	795.60	637.10	-3.19%	1.47K	aa.aa	15/06
Rotem Shani Entrepreneurship and Investments	3,074.00	3,227.00	2,923.00	0.00%	11.12K	aa.aa	15/06
Blender Financial Technologies	644.40	644.40	644.40	0.00%	2	aa.aa	15/06
Solaer Israel	9,044.00	9,385.00	8,901.00	+1.42%	102.32K	aa.aa	15/06
Phinergy	181.00	192.90	177.70	-2.16%	223.75K	aa.aa	15/06
Blackedge	35,530	36,330	36,330	+4.72%	4	aa.aa	15/06
Razor Labs	477.70	508.00	471.20	-6.88%	17.03K	aa.aa	15/06
Bikurey Hasade Holdings	409.00	414.80	405.20	-1.40%	10.48K	aa.aa	15/06
Alma Yesodot	1,911.00	1,975.00	1,818.00	-1.04%	65.93K	aa.aa	15/06
Wesure Global Tech	1,551.00	1,708.00	1,516.00	-5.60%	200.4K	aa.aa	15/06
Diplomat Holdings	5,167.00	5,303.00	5,079.00	-1.60%	5.06K	aa.aa	15/06
Delta Israel Brands	12,430.00	13,230.00	12,410.00	-4.90%	9.11K	aa.aa	15/06
Prime Energy PE	4,686.00	5,190.00	4,520.00	-4.70%	127.26K	aa.aa	15/06
Photomyne	1,847.00	1,873.00	1,808.00	-4.15%	1.13K	aa.aa	15/06
Nayax	19,680.00	20,230.00	19,280.00	-1.89%	121.94K	aa.aa	15/06
Argo Properties NV	13,800.00	14,270.00	13,630.00	-2.82%	25.03K	aa.aa	15/06
Turpaz Industries	7,342.00	7,850.00	7,239.00	-4.03%	114.9K	aa.aa	15/06
Retailors	2,980.00	3,108.00	2,917.00	-3.59%	39.39K	aa.aa	15/06
Av Gad Holdings	1,380.00	1,422.00	1,375.00	-2.06%	28.95K	aa.aa	15/06
Primotec Group	1,369.00	1,425.00	1,340.00	-3.93%	3.42K	aa.aa	15/06
Sofwave Medical	4,083.00	4,251.00	4,022.00	-4.60%	51.87K	aa.aa	15/06
Ackerstein	875.80	918.20	850.10	-3.33%	136.86K	aa.aa	15/06
Etga Group	2,497.00	2,518.00	2,420.00	-0.83%	831	aa.aa	15/06
Veridis Environment	4,680.00	4,837.00	4,608.00	-3.25%	78.2K	aa.aa	15/06
Keystone Reit	2,033.00	2,118.00	2,006.00	-3.14%	307.85K	aa.aa	15/06
Next Vision	29,720	31,480	28,700	-2.43%	336.56K	aa.aa	15/06
Matricelf	269.10	326.00	266.00	-4.84%	315.02K	aa.aa	15/06
Pulsenmore	1,146.0	1,156.0	1,112.0	-0.35%	818	aa.aa	15/06
Libra Insurance	2,041	2,091	1,997	-0.44%	126.86K	aa.aa	15/06
Solrom Holdings	813.00	854.20	805.70	-5.05%	83.47K	aa.aa	15/06
Sarine Technologies Ltd	41.60	41.80	41.20	-0.48%	1.93K	aa.aa	15/06
Bareket Capital	335.00	335.00	335.00	0.00%	43	aa.aa	15/06
Econergy Renewable Energy	6,041.00	6,346.00	5,922.00	-3.48%	51.57K	aa.aa	15/06
Scodix	167.60	169.30	169.30	0.00%	15	aa.aa	15/06
Rimon Consulting Management Services	12,700.00	13,550.00	12,500.00	-4.01%	30.98K	aa.aa	15/06
Terminal X	769.30	817.90	760.00	+2.57%	12.31K	aa.aa	15/06
Top Gum Industries	1,424.00	1,460.00	1,415.00	-1.25%	36.49K	aa.aa	15/06
Amiad Water Systems	698.50	698.50	698.50	0.00%	1	aa.aa	15/06
Hagag Europe Development ZF	1,340.00	1,453.00	1,322.00	-3.60%	59.62K	aa.aa	15/06
Michlol Finance	1,369.00	1,381.00	1,265.00	+4.03%	17.68K	aa.aa	15/06
Tera Light	1,943.00	2,056.00	1,927.00	-4.00%	11.05K	aa.aa	15/06
Rav Bariach 08 Industries	108.80	110.90	107.00	-0.27%	73.53K	aa.aa	15/06
Buligo Capital	920.00	920.00	920.00	0.00%	30	aa.aa	15/06
Tondo Smart	766.30	820.30	757.30	-7.96%	42.76K	aa.aa	15/06
Payment Financial Technologies	631.20	657.90	621.50	-4.12%	2.7K	aa.aa	15/06
Turbogen Chp	1,734.00	1,930.00	1,719.00	-7.57%	26.74K	aa.aa	15/06
Sufrin Holdings	686.50	691.20	691.20	+0.22%	70	aa.aa	15/06
Aluma Infrastructure Fund 2020	90.20	92.80	89.20	-0.44%	375.86K	aa.aa	15/06
Icon	720.90	728.50	718.90	+1.34%	1.26K	aa.aa	15/06
Epitomee Medical	677.00	690.00	651.10	-1.87%	4.38K	aa.aa	15/06
Bait Bakfar	1,449	1,452	1,431	-0.14%	30.96K	aa.aa	15/06
More Provident	1,625.00	1,739.00	1,609.00	-4.02%	65.58K	aa.aa	15/06
Imagesat International ISI	1,077.00	1,157.00	1,050.00	-6.27%	92.32K	aa.aa	15/06
Kvutzat Acro	4,488.00	4,791.00	4,470.00	-4.12%	56.82K	aa.aa	15/06
Hiper Global	2,769.00	2,858.00	2,700.00	-2.05%	41.95K	aa.aa	15/06
Jacob Finance	2,824.00	2,911.00	2,802.00	-1.33%	13.76K	aa.aa	15/06
Bait Vegag Real Estate Development	569.60	570.60	566.50	+0.55%	964	aa.aa	15/06
Israir	144.90	147.20	140.20	+2.19%	373.81K	aa.aa	15/06
Parkomat International	264.90	266.20	250.90	+0.49%	4.71K	aa.aa	15/06
Carasso Real Estate Ltd	3,409.00	3,437.00	3,305.00	+2.68%	32.42K	aa.aa	15/06
Propdo	2,723.00	2,797.00	2,602.00	-0.58%	3.15K	aa.aa	15/06
Shikun Binui Energy	408.30	416.50	398.40	+2.79%	1.62M	aa.aa	15/06
Dorsel	2,205.00	2,250.00	2,180.00	-2.00%	2.89K	aa.aa	15/06
Zephyrus	3,453.00	3,750.00	3,397.00	-4.16%	10.2K	aa.aa	15/06
Netanel Menivim	196.10	196.70	182.90	-0.31%	43	aa.aa	15/06
Paz Refinery	8,518.0	9,306.0	8,342.0	-7.06%	51.29K	aa.aa	15/06
Meitav Trade	2,414.00	2,559.00	2,377.00	-1.95%	8.14K	aa.aa	15/06
Isras Holdings	34,440.00	35,940.00	33,990.00	-2.10%	1.52K	aa.aa	15/06
Effi Capital Nadlan	1,443.00	1,460.00	1,426.00	-0.07%	898	aa.aa	15/06
Amram Avraham Construction	4,089.00	4,356.00	3,981.00	-4.35%	49.08K	aa.aa	15/06
Arbe Robotics	271.50	280.00	265.00	-1.13%	44.84K	aa.aa	15/06
TSG IT Advanced Systems	37,810.00	38,990.00	36,400.00	-3.89%	2.37K	aa.aa	15/06
Luzon Ronson NV	4,065.00	4,355.00	3,965.00	-4.20%	4.67K	aa.aa	15/06
Shoval Engineering and	769.90	860.00	760.90	-6.24%	59.29K	aa.aa	15/06
Pie Siam	4,327.00	4,359.00	4,207.00	+4.39%	3.68K	aa.aa	15/06
Baladi	7,383.00	7,635.00	7,313.00	-1.95%	10.17K	aa.aa	15/06
Elad Software Systems	1,109.00	1,116.00	1,086.00	-0.63%	692	aa.aa	15/06
Urbanica Palo Retail	966.10	989.90	963.00	+0.32%	38.73K	aa.aa	15/06
RP Optical Lab	3,773.00	3,997.00	3,661.00	-5.60%	164.86K	aa.aa	15/06
City People of Rotshtein	347.50	348.00	346.60	+0.26%	1.43K	aa.aa	15/06
Ampa Ltd	1,542.00	1,652.00	1,492.00	-4.93%	46.36K	aa.aa	15/06
Megido YK	685.80	686.00	676.10	+0.42%	9.04K	aa.aa	15/06
Delek Israel Properties DP	6,534.00	6,988.00	6,456.00	-5.62%	1.34K	aa.aa	15/06
Rent It Residential Reit	999.50	1,031.00	992.00	-0.05%	4.56K	aa.aa	15/06
RGA Services Israel 1987	88.90	91.00	86.80	-0.22%	586.81K	aa.aa	15/06
Ludan Tech	439.50	465.70	438.50	+0.18%	1.94K	aa.aa	15/06
Gad Dairies	1,518.0	1,595.0	1,486.0	+0.07%	60.42K	aa.aa	15/06
Universal Motors Israel	2,789.00	2,852.00	2,719.00	+0.47%	27.51K	aa.aa	15/06
Michpal Tech	5,225.00	5,285.00	5,000.00	-0.15%	579	aa.aa	15/06
Sonol RE Investments	4,341.00	4,230.00	4,230.00	-0.39%	6	aa.aa	15/06
Amal Holdings AD	1,751.00	1,800.00	1,735.00	-1.57%	17.93K	aa.aa	15/06
Sugat	2,161.00	2,162.00	2,145.00	-0.05%	1.02K	aa.aa	15/06
Orion Retail Properties	204.60	206.40	180.00	+7.12%	751.1K	aa.aa	15/06
Omer Construction Engineering	1,557.00	1,611.00	1,545.00	-0.32%	10.69K	aa.aa	15/06
Rami Levy RE	3,682.00	3,900.00	3,660.00	-4.39%	39.31K	aa.aa	15/06
Urban Brand	415.40	415.50	415.50	0.00%	110	aa.aa	15/06
InPlay Oil	3,533.00	3,543.00	3,543.00	-0.31%	14	aa.aa	15/06

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,575.80

+144.4

+1.94%

US Tech 100

30,581.10

+945.1

+3.19%

DAX

24,903.42

+268.12

+1.09%

Dollar Index

99.297

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
International Container	950.000	+5.79%	3.28M
Jollibee Foods	134.20	+4.84%	2.90M
Bank of the Philippine Islands	100.70	+10.90%	9.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.500	+48.16%	48.152
Aaa Aaaaaa A	32.500	+48.16%	48.152
Aaaaaaaaaaaa	265.000	+40.60%	372.590
Aaaaaaaaa	265.000	+40.60%	372.590
Aaa Aaaa Aa	13.500	+39.02%	18.768
Aaaaaaaaaaaaa	13.500	+39.02%	18.768
Aa Aaaaa Aaaaaaaaa	2.230	+33.80%	2.984

Name	Last	Upside	Fair Value
Aaaaaaaa	32.500	+48.16%	48.152
Aaa Aaaaaa A	32.500	+48.16%	48.152
Aaaaaaaaaaaa	265.000	+40.60%	372.590
Aaaaaaaaa	265.000	+40.60%	372.590
Aaa Aaaa Aa	13.500	+39.02%	18.768
Aaaaaaaaaaaaa	13.500	+39.02%	18.768
Aa Aaaaa Aaaaaaaaa	2.230	+33.80%	2.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al