TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,463.94

+35.06(+1.02%)

Closed·23/01

Day's Range

3,427.59

3,463.94

52 wk Range

2,103.11

3,474.84

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	24,110	24,350	22,980	+1.56%	11K	aa.aa	23/01
Alony Hetz	4,050	4,089	4,020	-1.15%	408.34K	aa.aa	23/01
Amot Investments	2,545	2,559	2,540	-0.51%	1.05M	aa.aa	23/01
Airport City	5,976	6,022	5,801	-0.13%	97.92K	aa.aa	23/01
Avgol Industries	134.8	134.8	134.8	0.00%	182	aa.aa	23/01
Azorim Investment	1,970	1,979	1,932	+0.41%	74.86K	aa.aa	23/01
Bezeq	762.1	772.0	756.1	-0.27%	29.52M	aa.aa	23/01
Blue Square	46,460	46,890	45,670	+0.37%	9.08K	aa.aa	23/01
GavYam Lands	4,103	4,129	4,057	-0.19%	103.48K	aa.aa	23/01
Cellcom	3,782	3,784	3,699	+0.32%	122.36K	aa.aa	23/01
Clal Insurance	22,700	22,700	21,750	+3.18%	304.28K	aa.aa	23/01
Newmed Energy LP	1,918.0	1,934.0	1,861.0	+3.12%	4.18M	aa.aa	23/01
Delek Group	83,550	83,550	81,180	+2.54%	48.62K	aa.aa	23/01
Discount Inv	984.6	985.0	955.8	+1.61%	53.23K	aa.aa	23/01
Delek Automotive	2,502	2,507	2,440	+0.81%	164.69K	aa.aa	23/01
Meitav DS	12,740	12,820	12,650	+1.35%	119.85K	aa.aa	23/01
Discount	3,631	3,678	3,626	-1.28%	4.06M	aa.aa	23/01
Elco	16,990	17,280	16,820	+0.18%	13.76K	aa.aa	23/01
Electra Real Estate	5,931	6,000	5,785	+1.89%	34.85K	aa.aa	23/01
Elron Electronic	545.7	545.9	540.0	-0.04%	20.96K	aa.aa	23/01
Electra	11,250	11,400	11,180	0.00%	37.65K	aa.aa	23/01
Elbit Systems	227,800	227,800	221,770	+2.98%	97.08K	aa.aa	23/01
FMS	27,950	27,950	26,170	+6.03%	19.13K	aa.aa	23/01
First Intl Bank	26,200	26,420	26,030	-0.57%	174.15K	aa.aa	23/01
Gilat	5,894	5,924	5,800	+4.02%	215.03K	aa.aa	23/01
G City	941	946	921	+1.07%	375.53K	aa.aa	23/01
Golf	692.6	705.4	686.1	-1.80%	3.69K	aa.aa	23/01
Harel	13,970	13,970	13,450	+2.80%	616.58K	aa.aa	23/01
Mivne Real Estate KD	1,530.0	1,538.0	1,519.0	-1.29%	2.77M	aa.aa	23/01
ICL Israel Chemicals	1,671	1,692	1,645	-0.12%	3.63M	aa.aa	23/01
Israel Corp	93,100	93,100	91,300	+0.92%	9.66K	aa.aa	23/01
Isramco Negev	227.2	232.0	226.9	-1.17%	2.48M	aa.aa	23/01
Leumi	7,523	7,684	7,521	-1.62%	3.59M	aa.aa	23/01
Migdal Insurance	1,673.0	1,673.0	1,617.0	+1.52%	8.59M	aa.aa	23/01
Melisron	43,050	43,550	42,770	+0.12%	79.37K	aa.aa	23/01
Menora Miv Hld	40,320	40,440	39,320	+2.28%	129.3K	aa.aa	23/01
Matrix	14,600	14,650	14,280	+1.88%	40.7K	aa.aa	23/01
Mizrahi Tefahot	24,280	24,550	24,100	-0.86%	587.41K	aa.aa	23/01
Naphtha	2,568	2,592	2,559	-0.93%	1.35K	aa.aa	23/01
NICE Ltd	34,930	35,320	34,730	-3.24%	235.38K	aa.aa	23/01
Bazan	106.4	106.4	103.4	+1.82%	4.22M	aa.aa	23/01
Phoenix Holdings	15,000	15,090	14,560	+2.04%	1.79M	aa.aa	23/01
Plasson Indus	17,970	18,030	17,750	+0.45%	1.79K	aa.aa	23/01
Bank Hapoalim	7,710	7,774	7,641	-0.32%	3.14M	aa.aa	23/01
Partner	3,813	3,838	3,744	+0.34%	154.95K	aa.aa	23/01
Paz Oil	75,300	76,100	74,990	+0.11%	9.31K	aa.aa	23/01
Rami Levi	35,880	35,880	35,060	+0.81%	10.92K	aa.aa	23/01
Shufersal	4,095	4,095	4,023	+0.79%	682.62K	aa.aa	23/01
Suny Cellular Com	159.4	159.5	158.0	-0.06%	34.42K	aa.aa	23/01
Shikun & Binui	1,970.0	2,041.0	1,950.0	+0.56%	579.18K	aa.aa	23/01
Strauss Group	11,960	11,980	11,790	+1.10%	320.81K	aa.aa	23/01
Teva	9,960	10,040	9,930	+0.36%	1.94M	aa.aa	23/01
Tower	40,820	40,990	40,220	-1.80%	351.68K	aa.aa	23/01
Adgar Inv & Dev	488.0	497.8	483.1	+0.41%	30.21K	aa.aa	23/01
Al-Bad Massuot Yitzhak	3,287	3,300	3,266	+0.64%	2.61K	aa.aa	23/01
Analyst IMS	16,200	16,800	16,000	-2.59%	16.72K	aa.aa	23/01
Arad	4,850	4,934	4,801	-0.33%	13.27K	aa.aa	23/01
Aspen Group Ltd	766.2	782.5	751.1	-2.27%	4.84K	aa.aa	23/01
AudioCodes	2,628	2,639	2,610	+0.19%	5.26K	aa.aa	23/01
Aura Investments	2,309.0	2,375.0	2,306.0	-2.16%	202.81K	aa.aa	23/01
Abra Information Technologies	554.3	555.0	550.0	+0.64%	6.55K	aa.aa	23/01
Electreon Wireless	5,662	5,698	5,569	+1.67%	10.31K	aa.aa	23/01
Baran	2,810.0	2,849.0	2,772.0	0.00%	11.28K	aa.aa	23/01
Brainsway	3,841	3,870	3,723	+1.35%	42.3K	aa.aa	23/01
Brimag -L	2,348	2,355	2,344	-0.04%	627	aa.aa	23/01
Camtek	45,480	45,840	44,260	-0.04%	104.95K	aa.aa	23/01
Castro	14,950	15,140	14,590	+1.22%	587	aa.aa	23/01
Cohen Dev	19,370	19,500	19,190	-0.31%	1.6K	aa.aa	23/01
Compugen	670.2	674.4	664.3	-0.62%	11.05K	aa.aa	23/01
Mer	4,370.0	4,405.0	4,340.0	+0.46%	15.21K	aa.aa	23/01
Danel	46,860	46,990	45,340	+2.14%	5.8K	aa.aa	23/01
Delta	17,390	17,390	16,660	+2.05%	16.28K	aa.aa	23/01
Direct Finance TA	53,830	54,250	53,020	-0.19%	9.7K	aa.aa	23/01
Dimri	42,530	43,030	42,450	-0.58%	24.16K	aa.aa	23/01
Danya Cebus	15,160	15,290	15,110	-0.20%	14.39K	aa.aa	23/01
Luzon Group	480.0	480.0	473.0	+1.16%	88.54K	aa.aa	23/01
El Al	1,728.0	1,730.0	1,712.0	+1.17%	759.42K	aa.aa	23/01
Equital	15,030	15,180	14,880	-0.07%	17.07K	aa.aa	23/01
Evogene	325.6	329.0	314.6	+2.13%	14.13K	aa.aa	23/01
Formula	52,810	53,300	51,400	+1.89%	8.47K	aa.aa	23/01
Ginegar	872	892	892	+0.11%	11	aa.aa	23/01
Accel Solutions Group	197.3	199.0	192.3	+1.81%	188.02K	aa.aa	23/01
Gan Shmuel	3,423	3,429	3,342	+1.33%	1.97K	aa.aa	23/01
Hilan	25,450	25,600	24,920	+1.19%	16.43K	aa.aa	23/01
Hod	4,437	4,460	4,416	+0.23%	257	aa.aa	23/01
IBI Inv House	33,900	34,180	33,300	+1.04%	8.75K	aa.aa	23/01
IES	42,990	43,000	42,250	+0.63%	673	aa.aa	23/01
Israel Land Development Company	3,905	3,905	3,796	+1.01%	17.41K	aa.aa	23/01
Ilex Medical	6,578	6,606	6,525	+1.11%	500	aa.aa	23/01
IMCO	11,000	11,000	10,470	+2.80%	11.64K	aa.aa	23/01
Klil	20,670	20,700	19,980	+2.12%	924	aa.aa	23/01
Kamada	2,523	2,541	2,482	+0.84%	27.64K	aa.aa	23/01
Kerur	8,987	9,008	8,909	-0.23%	926	aa.aa	23/01
Lapidoth	9,923	10,040	9,802	+1.09%	17.75K	aa.aa	23/01
Ybox Real Estate	119.7	121.9	118.6	-1.07%	6.84K	aa.aa	23/01
Magic	8,539	8,549	8,350	+2.90%	32.46K	aa.aa	23/01
Malam Team	13,700	13,850	13,290	+1.71%	9.38K	aa.aa	23/01
Mishorim	521.6	535.1	515.9	-2.52%	2.04K	aa.aa	23/01
Maytronics	377	380	364	+2.72%	51.75K	aa.aa	23/01
Neto	26,570	26,780	26,200	+0.45%	3.46K	aa.aa	23/01
Nova	146,740	147,110	144,570	+0.94%	94.22K	aa.aa	23/01
Orian	2,866	2,963	2,840	-0.73%	10.07K	aa.aa	23/01
IBI Managing & Underwriting	1,255.0	1,265.0	1,220.0	+1.78%	2.7K	aa.aa	23/01
Palram	5,878	5,910	5,799	+0.81%	13.5K	aa.aa	23/01
Israel Canada	1,765	1,803	1,754	0.00%	295.89K	aa.aa	23/01
Ram-On Investments	1,329	1,339	1,307	-0.75%	864	aa.aa	23/01
Petrochemical	180.3	183.0	177.0	+1.46%	14.19K	aa.aa	23/01
Queenco-L	695.2	695.5	690.0	-0.04%	33	aa.aa	23/01
Ratio L	482.7	488.0	477.9	+0.54%	822.28K	aa.aa	23/01
Rimoni	4,956	4,960	4,920	+0.10%	275	aa.aa	23/01
Reit 1	2,758	2,783	2,734	-0.04%	136.2K	aa.aa	23/01
Rapac	8,222	8,223	8,166	+1.51%	8.38K	aa.aa	23/01
Scope	18,400	18,400	18,020	+1.71%	8.67K	aa.aa	23/01
Sella Real Estate	1,130.0	1,140.0	1,107.0	+0.89%	2.16M	aa.aa	23/01
Summit	6,680	6,759	6,540	-0.64%	37.37K	aa.aa	23/01
Gilat Telecom Global	137.7	137.9	135.0	+1.03%	66.04K	aa.aa	23/01
Tat Techno	16,750	16,750	15,700	+0.30%	25.85K	aa.aa	23/01
Telsys	24,000	24,000	23,380	+1.44%	2.02K	aa.aa	23/01
Tiv Taam	1,132.0	1,132.0	1,109.0	+1.80%	74.98K	aa.aa	23/01
Gaon	825.0	825.0	823.7	+1.15%	8.07K	aa.aa	23/01
Willy Food	6,170	6,200	5,974	+3.26%	2.74K	aa.aa	23/01
Orbit	4,200	4,200	4,145	+0.21%	49.48K	aa.aa	23/01
GEFFEN R&R	80.5	81.0	79.0	+0.25%	84.17K	aa.aa	23/01
Azrieli Group	43,180	43,580	42,870	+0.68%	191.82K	aa.aa	23/01
Amir Marketing	3,441	3,500	3,360	+1.47%	883	aa.aa	23/01
Angel Salomon	3,050	3,052	3,050	-1.04%	484	aa.aa	23/01
Aran R&D	3,949	4,042	3,974	+0.64%	20	aa.aa	23/01
Ashot Industries	12,500	12,500	11,860	+3.14%	33.43K	aa.aa	23/01
Aviv Building	2,106	2,117	2,066	-0.52%	247	aa.aa	23/01
Canada Global TR	1,089.0	1,090.0	1,070.0	+0.55%	2.83K	aa.aa	23/01
Ayalon Insurance	9,600	9,600	9,181	+2.97%	25.27K	aa.aa	23/01
BIG	76,430	76,650	75,760	-0.20%	66.76K	aa.aa	23/01
Bonei Hatichon	3,373	3,377	3,363	-0.12%	770	aa.aa	23/01
Bet Shemesh Engines	81,790	82,290	81,030	-0.01%	26.46K	aa.aa	23/01
C I Systems	5,009.0	5,134.0	4,872.0	+2.81%	6.63K	aa.aa	23/01
Dor Alon	16,020	16,550	15,700	+2.04%	1.31K	aa.aa	23/01
Duniec	27,250	27,590	27,160	+0.44%	7.4K	aa.aa	23/01
Elspec	445.2	448.5	443.6	+2.56%	2.59K	aa.aa	23/01
E&M	916.3	921.1	915.0	-0.08%	43.83K	aa.aa	23/01
Emilia Devel	2,898	2,898	2,898	+0.80%	159	aa.aa	23/01
Export Inv	8,221	8,300	8,202	+1.01%	399	aa.aa	23/01
FOX	33,840	33,970	33,230	+1.47%	10.14K	aa.aa	23/01
Fridenson	7,352	7,499	7,499	+1.18%	10	aa.aa	23/01
Golan Plastic	899.4	900.0	886.4	+0.48%	3.11K	aa.aa	23/01
Golden House	1,119	1,129	1,115	+0.18%	204	aa.aa	23/01
The Gold Bond	24,610	24,610	24,610	0.00%	8	aa.aa	23/01
Cielo Blu	318.1	326.0	313.4	+0.47%	50.15K	aa.aa	23/01
Hiron	261,100	262,000	257,100	+1.63%	15	aa.aa	23/01
Aerodrome Group Ltd	58.9	66.5	56.7	-9.38%	4.99M	aa.aa	23/01
EN Shoham	865.1	877.2	848.2	+0.63%	29.96K	aa.aa	23/01
Isrotel -L	17,900	18,210	17,690	-0.56%	37.65K	aa.aa	23/01
Isras	103,900	105,160	102,880	+0.13%	2.11K	aa.aa	23/01
Augwind	440.3	445.0	421.3	+4.51%	103.6K	aa.aa	23/01
Apollo Power	432.2	441.9	426.9	-1.88%	50.04K	aa.aa	23/01
Jerusalem	2,374	2,445	2,362	+0.25%	2.11K	aa.aa	23/01
Kafrit	2,667	2,784	2,650	-4.37%	2.49K	aa.aa	23/01
Kardan Real Es	630.4	646.0	614.2	-0.44%	27.27K	aa.aa	23/01
Knafaim	1,685	1,700	1,681	-1.58%	729	aa.aa	23/01
Libental	1,882	1,935	1,864	+1.02%	6.4K	aa.aa	23/01
Atreyu Capital	8,272	8,390	8,052	+0.80%	22.17K	aa.aa	23/01
Levinstein Eng	61,000	61,000	59,140	+1.19%	1.28K	aa.aa	23/01
Ludan	1,135	1,180	1,130	0.00%	2.56K	aa.aa	23/01
Ari Real Estate Arena	445.8	452.6	436.1	+1.43%	134.31K	aa.aa	23/01
Aryt Industries	6,680.0	6,999.0	6,451.0	+9.31%	1.19M	aa.aa	23/01
Birman	1,009.0	1,010.0	1,010.0	0.00%	3	aa.aa	23/01
Brand	293.2	294.0	286.0	+2.12%	14.43K	aa.aa	23/01
Computer Direct	48,460	48,930	48,090	-0.33%	75	aa.aa	23/01
Medi Power Overseas	669.9	685.7	664.7	-2.30%	8.29K	aa.aa	23/01
Mehadrin	32,380	32,390	32,220	+0.50%	128	aa.aa	23/01
Mega Or	36,000	36,290	35,200	+1.72%	108.84K	aa.aa	23/01
Mivtach Shamir	43,710	43,740	42,590	+1.06%	9.21K	aa.aa	23/01
Hamat Group	1,653	1,714	1,616	-0.30%	2.94K	aa.aa	23/01
Hamashbir 365 Holdings	111.8	112.2	110.7	-0.36%	6.07K	aa.aa	23/01
Maslavi	1,717	1,717	1,690	+1.60%	433	aa.aa	23/01
Thirdeye Systems	980.0	988.0	901.9	+5.14%	1.26M	aa.aa	23/01
Nissan	980	980	980	+5.38%	382	aa.aa	23/01
Netanel Group	1,214	1,240	1,200	-0.25%	6.47K	aa.aa	23/01
Nextcom	771.9	771.9	771.9	-0.01%	155	aa.aa	23/01
One Software	9,408	9,427	9,250	+1.30%	43.07K	aa.aa	23/01
Polygon-L	5,850	5,850	5,849	+0.36%	97	aa.aa	23/01
Prashkovsky	16,480	16,870	16,120	+0.92%	9.79K	aa.aa	23/01
Propert & Buil	41,590	41,950	40,410	+2.06%	2.04K	aa.aa	23/01
Levinski Ofer	459.0	460.0	451.0	+0.13%	11.27K	aa.aa	23/01
Qualitau	69,840	69,840	67,650	+1.19%	4.71K	aa.aa	23/01
Ravad	630.0	650.0	623.8	-3.08%	3.08K	aa.aa	23/01
Rekah	1,257	1,267	1,177	+9.97%	17.67K	aa.aa	23/01
Ralco	4,577	4,577	4,577	0.00%	8	aa.aa	23/01
Rotshtein	8,787	8,885	8,268	+2.08%	3.15K	aa.aa	23/01
RSL	1,720.0	1,720.0	1,657.0	0.00%	34.03K	aa.aa	23/01
Raval	217.5	218.0	217.0	+2.02%	1.88K	aa.aa	23/01
Space Com	319.5	324.0	316.0	-0.56%	159.57K	aa.aa	23/01
Shaniv	704.0	709.9	699.4	+0.14%	17.48K	aa.aa	23/01
Shemen Yielding Real Estate	1,491.0	1,500.0	1,470.0	+0.47%	137	aa.aa	23/01
Schnapp	1,581	1,581	1,581	+0.13%	854	aa.aa	23/01
Synel	1,781	1,784	1,784	+0.06%	18	aa.aa	23/01
Spuntech	352.3	353.2	352.0	+0.09%	348	aa.aa	23/01
Sarfati	4,649	4,823	4,550	+2.18%	516	aa.aa	23/01
Lahav	944.1	953.3	937.0	-0.10%	445.73K	aa.aa	23/01
STG	7,915	7,995	7,800	+0.19%	2.24K	aa.aa	23/01
Taya Inv-L	5,120	5,119	5,119	-0.27%	38	aa.aa	23/01
TGI Infras	251.6	264.8	247.7	+1.57%	33.31K	aa.aa	23/01
Top Systems-L	1,323.0	1,323.0	1,323.0	0.00%	83	aa.aa	23/01
Unitronics	2,694	2,712	2,650	+1.55%	4.68K	aa.aa	23/01
Villar	18,720	18,790	18,630	+0.92%	2.01K	aa.aa	23/01
Seach Medical	305.0	305.0	292.9	+4.13%	48.26K	aa.aa	23/01
Zur	1,236.0	1,269.0	1,203.0	+3.60%	5.15K	aa.aa	23/01
Mia Dynamics	95.5	96.8	94.6	+1.60%	140.81K	aa.aa	23/01
Opal Balance	385.0	394.0	381.1	-2.28%	21.13K	aa.aa	23/01
Intercure	298.5	300.0	297.1	-0.20%	11.57K	aa.aa	23/01
ISSTA	11,150	11,410	10,680	+3.15%	7.43K	aa.aa	23/01
Modiin L	74.0	75.5	69.0	+7.71%	180.28K	aa.aa	23/01
Neto Malinda	17,910	17,920	17,640	-0.06%	27.48K	aa.aa	23/01
Payton -L	7,264	7,370	7,209	+0.76%	295	aa.aa	23/01
Sano	41,900	41,900	41,850	+2.24%	57	aa.aa	23/01
Tefron	1,418.0	1,500.0	1,405.0	+0.07%	3.16K	aa.aa	23/01
Tigbur Temporary Professional Personnel	6,100	6,100	5,913	+1.28%	1.17K	aa.aa	23/01
Zanlakol	4,151	4,176	4,118	+0.78%	1.11K	aa.aa	23/01
Pluri Inc	988	1,042	969	-2.08%	6.59K	aa.aa	23/01
Allot	3,277.0	3,331.0	3,217.0	+0.03%	13.83K	aa.aa	23/01
LivePerson	1,014.0	1,034.0	1,001.0	+1.00%	12.49K	aa.aa	23/01
Perion Network	2,916	2,927	2,897	-0.38%	9.26K	aa.aa	23/01
Priortech	25,380	25,390	24,420	+2.09%	9.65K	aa.aa	23/01
Afcon Holdings	31,290	31,970	30,700	-2.13%	6.45K	aa.aa	23/01
Africa Israel Residences	30,250	30,540	30,000	-0.82%	5.7K	aa.aa	23/01
Amanet Management & Systems	2,466	2,466	2,466	-0.84%	425	aa.aa	23/01
Electra Co Pr	9,700	9,834	9,590	-0.54%	58.03K	aa.aa	23/01
Israel Op L	191.8	192.9	173.0	+9.79%	560.15K	aa.aa	23/01
Norstar	752.0	757.4	737.1	+2.30%	106.09K	aa.aa	23/01
Israel Land Develop	1,098.0	1,117.0	1,089.0	-0.99%	10.91K	aa.aa	23/01
P.C.B Tec	1,619.0	1,644.0	1,580.0	+3.92%	198.35K	aa.aa	23/01
Carasso Motors	3,800	3,853	3,748	-0.47%	55.22K	aa.aa	23/01
Nawi	5,163	5,219	5,155	+0.04%	4.62K	aa.aa	23/01
Sade RE YS	469.1	485.0	458.6	+2.29%	2.43K	aa.aa	23/01
Opko Health	424.7	431.0	423.6	-3.28%	195.09K	aa.aa	23/01
Ellomay Capital	8,612	8,659	8,397	+1.44%	5.92K	aa.aa	23/01
Mediterranean Towers	1,570.0	1,578.0	1,536.0	+1.03%	19.65K	aa.aa	23/01
Enlight Ene	17,300.0	17,490.0	16,920.0	+2.19%	670.84K	aa.aa	23/01
Hagag Group	2,430	2,430	2,333	+3.76%	23.98K	aa.aa	23/01
IDI Insurance	24,880	24,880	23,740	+3.49%	18.58K	aa.aa	23/01
Ashtrom Group Ltd	7,557	7,669	7,510	-0.66%	46.23K	aa.aa	23/01
Israel Canada Hotels	102.7	104.7	100.1	-0.29%	63.58K	aa.aa	23/01
Energix	1,914	1,927	1,833	+5.05%	602.15K	aa.aa	23/01
Inter Industries	230.3	241.1	230.0	+2.04%	895	aa.aa	23/01
Mendelson Infrastruct & Industries	1,508.0	1,562.0	1,503.0	-0.59%	797	aa.aa	23/01
Alarum	267.3	273.2	266.0	-1.00%	75.61K	aa.aa	23/01
Peninsula Group	373.7	374.7	369.0	-0.27%	9.96K	aa.aa	23/01
Tarya Israel	56.3	56.4	56.2	+2.93%	20.13K	aa.aa	23/01
SR Accord	5,630	5,630	5,629	0.00%	110	aa.aa	23/01
Tadiran Hldg	15,370	15,720	15,220	-2.23%	2.52K	aa.aa	23/01
Sunflow Sustain	996.6	998.0	990.0	+0.67%	33.23K	aa.aa	23/01
Victory Supermarket Chain	5,544	5,555	5,446	+2.82%	1.71K	aa.aa	23/01
Malam Team Holdings	26,090	26,820	25,260	+2.19%	453	aa.aa	23/01
Inrom Construction Industries	2,103	2,120	2,077	+1.25%	150.45K	aa.aa	23/01
Kenon Holdings	22,660	22,730	22,040	+2.44%	15.93K	aa.aa	23/01
Shapir Engineering Industry	3,200	3,213	3,089	+3.56%	631.92K	aa.aa	23/01
Ormat	39,130	39,240	38,740	+0.51%	226.92K	aa.aa	23/01
Lineage Cell Therapeutics	565.0	565.0	565.0	+7.99%	1.41K	aa.aa	23/01
Oron Group Investments Holdings	1,837.0	1,840.0	1,791.0	+1.55%	11.25K	aa.aa	23/01
Vitania Ltd	2,318	2,355	2,279	+1.71%	577	aa.aa	23/01
Skyline Invest	509	502	502	-0.20%	34	aa.aa	23/01
Shagrir	1,935.0	1,935.0	1,935.0	0.00%	313	aa.aa	23/01
MeguREIT Israel	885.1	889.4	872.0	+1.00%	24.15K	aa.aa	23/01
Overseas Commerce	573.1	580.0	555.0	+0.88%	5.75K	aa.aa	23/01
Novolog	127.4	128.5	125.9	+1.76%	29.63K	aa.aa	23/01
Menivim	240.4	240.4	232.2	+2.43%	314.55K	aa.aa	23/01
Lesico	381.3	387.0	381.0	-0.94%	15.35K	aa.aa	23/01
Global Knafaim Leasing	76.6	74.9	74.9	-0.13%	159	aa.aa	23/01
YD More Invest	5,111.0	5,142.0	4,867.0	+1.21%	203.5K	aa.aa	23/01
Oramed	1,064	1,075	1,055	-1.02%	5.83K	aa.aa	23/01
Tamar Petroleum	3,359	3,400	3,281	+0.42%	87.68K	aa.aa	23/01
OPC Energy	8,281	8,352	8,038	+2.61%	656.92K	aa.aa	23/01
El-Mor Electric 1986	1,989	2,010	1,980	-0.60%	5.88K	aa.aa	23/01
Holmes Place	721.4	730.0	715.0	-0.77%	13.46K	aa.aa	23/01
Navitas Petroleum Unit	11,200	11,220	11,060	+0.72%	319.97K	aa.aa	23/01
Fattal 1998	66,530	66,930	65,920	-0.15%	21.82K	aa.aa	23/01
Rani Zim	525.6	535.0	505.2	+4.04%	117.75K	aa.aa	23/01
Globrands	48,090	48,100	48,090	0.00%	41	aa.aa	23/01
Carmel	1,772	1,772	1,771	0.00%	1.24K	aa.aa	23/01
Kardan Israel	550.7	560.0	537.3	+1.40%	19.86K	aa.aa	23/01
Tomer Energy Royalties 2012	2,163	2,163	2,163	0.00%	1.46K	aa.aa	23/01
Energean Oil Gas	3,965	3,975	3,930	+0.81%	182.86K	aa.aa	23/01
G1 Secure	1,000.0	1,023.0	976.3	+1.01%	50.86K	aa.aa	23/01
IBITEC FUND	112.4	113.4	112.1	-0.88%	33.71K	aa.aa	23/01
Utron	517.3	519.2	512.2	+1.00%	1.5K	aa.aa	23/01
Isracard	1,535	1,547	1,500	+2.88%	586.51K	aa.aa	23/01
Generation Capital	154.0	154.6	151.1	+1.99%	2.09M	aa.aa	23/01
Altshuler Shaham Financial	677.2	680.0	672.4	-0.32%	122.56K	aa.aa	23/01
TASE	12,840	12,910	12,410	+3.30%	270.02K	aa.aa	23/01
FIBI Holdings	27,280	27,440	26,920	+0.92%	18.1K	aa.aa	23/01
Batm	65.8	65.8	65.7	0.00%	8.58K	aa.aa	23/01
Automatic Bank Services Ltd	2,480	2,609	2,465	-4.25%	58.16K	aa.aa	23/01
Enlivex	352	353	337	+7.65%	155.89K	aa.aa	23/01
Yochananof	37,440	37,600	36,950	+0.46%	3.92K	aa.aa	23/01
Almogim Holdings	1,110.0	1,125.0	1,099.0	-0.36%	17.06K	aa.aa	23/01
Reit Azorim HF Living	623.8	627.5	610.1	+0.89%	4.17K	aa.aa	23/01
Eldan Transportation	840.00	840.00	840.00	0.00%	33	aa.aa	23/01
Doral Energy	4,238.0	4,238.0	3,975.0	+6.75%	521.66K	aa.aa	23/01
Supergas Power 2019	2,428.00	2,447.00	2,387.00	+1.72%	2.35K	aa.aa	23/01
Meshek Energy-Renewable Energies	1,109.00	1,116.00	1,032.00	+7.77%	641.64K	aa.aa	23/01
G Willi-Food	9,185.00	9,220.00	9,004.00	-0.36%	1.67K	aa.aa	23/01
Fire Gas Detection Technologies	998.30	1,011.00	983.00	-1.26%	129	aa.aa	23/01
Israel Shipyards	19,420.00	19,550.00	19,250.00	-0.15%	16.68K	aa.aa	23/01
Max Stock	2,847.00	2,876.00	2,746.00	+1.93%	295.05K	aa.aa	23/01
Menif Financial Services	2,576.00	2,600.00	2,532.00	-0.04%	30.06K	aa.aa	23/01
OY Nofar Energy	15,200	15,380	14,800	+2.70%	162.16K	aa.aa	23/01
Polyram Plastic Industries	1,033.00	1,048.00	1,015.00	+1.77%	46.24K	aa.aa	23/01
Multi Retail	804.30	804.30	804.30	0.00%	39	aa.aa	23/01
Rotem Shani Entrepreneurship and Investments	3,198.00	3,250.00	3,149.00	-1.24%	1.94K	aa.aa	23/01
Solaer Israel	6,410.00	6,467.00	6,400.00	+0.58%	6.34K	aa.aa	23/01
Phinergy	145.90	146.90	140.00	+4.74%	385K	aa.aa	23/01
Blackedge	31,870	31,870	31,870	-5.99%	153	aa.aa	23/01
Razor Labs	565.90	577.70	548.00	+2.07%	32.96K	aa.aa	23/01
Bikurey Hasade Holdings	446.90	450.00	433.50	+3.09%	12.1K	aa.aa	23/01
C Lab	1,163.00	1,173.00	1,162.00	-0.85%	2.16K	aa.aa	23/01
Alma Yesodot	1,548.00	1,699.00	1,505.00	+2.79%	3.26K	aa.aa	23/01
Pomvom	209.70	211.40	208.00	-0.80%	14.62K	aa.aa	23/01
Wesure Global Tech	1,356.00	1,359.00	1,297.00	+4.39%	45.09K	aa.aa	23/01
Diplomat Holdings	5,188.00	5,215.00	5,102.00	+0.08%	4.58K	aa.aa	23/01
Delta Israel Brands	14,250.00	14,340.00	13,880.00	+2.81%	26.26K	aa.aa	23/01
Zooz Power	148.40	156.00	147.00	-3.39%	139.65K	aa.aa	23/01
Photomyne	1,925.00	1,969.00	1,969.00	+0.26%	11	aa.aa	23/01
Nayax	19,030.00	19,270.00	18,630.00	+0.85%	70.36K	aa.aa	23/01
Argo Properties NV	13,700.00	13,860.00	13,460.00	-1.15%	17.48K	aa.aa	23/01
Turpaz Industries	7,849.00	8,060.00	7,820.00	-0.49%	228.62K	aa.aa	23/01
Retailors	4,797.00	4,884.00	4,700.00	+0.13%	23.16K	aa.aa	23/01
Av Gad Holdings	1,728.00	1,732.00	1,700.00	+1.65%	13.2K	aa.aa	23/01
Primotec Group	1,435.00	1,448.00	1,448.00	+0.99%	73	aa.aa	23/01
Sofwave Medical	3,599.00	3,613.00	3,530.00	+1.41%	11.51K	aa.aa	23/01
Ackerstein	787.80	796.20	765.00	+1.89%	348.56K	aa.aa	23/01
Etga Group	2,851.00	2,890.00	2,769.00	+6.90%	754	aa.aa	23/01
Veridis Environment	3,597.00	3,613.00	3,472.00	+3.57%	106.36K	aa.aa	23/01
Keystone Reit	1,213.00	1,242.00	1,202.00	-0.16%	87.59K	aa.aa	23/01
Next Vision	26,940.00	27,000.00	26,540.00	+0.52%	331.76K	aa.aa	23/01
Matricelf	596.10	599.90	580.00	+5.30%	27.27K	aa.aa	23/01
Pulsenmore	1,828.0	1,907.0	1,799.0	-4.14%	4.97K	aa.aa	23/01
Libra Insurance	1,872.00	1,872.00	1,776.00	+5.41%	51.64K	aa.aa	23/01
Solrom Holdings	1,922.00	1,922.00	1,817.00	+5.43%	111.68K	aa.aa	23/01
Sarine Technologies Ltd	51.00	52.00	51.00	-1.92%	8.49K	aa.aa	23/01
Bareket Capital	306.00	310.00	295.00	+0.33%	4.19K	aa.aa	23/01
Econergy Renewable Energy	5,661.00	5,661.00	5,395.00	+4.91%	50.92K	aa.aa	23/01
Scodix	215.30	216.00	206.60	+4.21%	15.63K	aa.aa	23/01
Rimon Consulting Management Services	10,940.00	11,150.00	10,750.00	-0.09%	61.26K	aa.aa	23/01
Terminal X	848.20	888.00	888.00	+2.02%	89	aa.aa	23/01
Top Gum Industries	1,839.00	1,927.00	1,772.00	0.00%	915.98K	aa.aa	23/01
Amiad Water Systems	825.30	868.40	815.00	-2.70%	6.45K	aa.aa	23/01
Hagag Europe Development ZF	1,334.00	1,342.00	1,230.00	+4.87%	134.99K	aa.aa	23/01
Michlol Finance	1,448.00	1,494.00	1,311.00	0.00%	6.32K	aa.aa	23/01
Tera Light	1,557.00	1,598.00	1,533.00	+0.45%	28.79K	aa.aa	23/01
Rav Bariach 08 Industries	117.00	117.20	113.50	+0.95%	220.4K	aa.aa	23/01
Buligo Capital	1,050.00	1,063.00	1,033.00	+0.19%	2.09K	aa.aa	23/01
Payment Financial Technologies	634.30	642.50	612.00	-1.28%	5.2K	aa.aa	23/01
Turbogen Chp	1,956.00	1,976.00	1,920.00	+0.36%	30.15K	aa.aa	23/01
Sufrin Holdings	786.80	786.80	786.80	0.00%	294	aa.aa	23/01
Aluma Infrastructure Fund 2020	96.40	98.70	95.50	-1.03%	290.92K	aa.aa	23/01
Icon	522.40	537.70	520.50	-0.72%	1.13K	aa.aa	23/01
Epitomee Medical	886.10	907.60	871.70	+1.41%	28.94K	aa.aa	23/01
Bait Bakfar	1,520	1,557	1,480	+1.88%	443	aa.aa	23/01
More Provident	1,353.00	1,450.00	1,320.00	-2.73%	33.31K	aa.aa	23/01
Imagesat International ISI	1,882.00	1,927.00	1,869.00	-1.98%	32.17K	aa.aa	23/01
Kvutzat Acro	4,644.00	4,735.00	4,611.00	-0.54%	32.52K	aa.aa	23/01
Hiper Global	2,399.00	2,430.00	2,344.00	-0.70%	4.06K	aa.aa	23/01
Jacob Finance	3,396.00	3,396.00	3,316.00	0.00%	8.69K	aa.aa	23/01
Bait Vegag Real Estate Development	746.30	746.30	746.30	+0.59%	1.03K	aa.aa	23/01
Israir	164.50	166.20	162.80	-1.02%	249.87K	aa.aa	23/01
Parkomat International	482.20	516.40	516.40	+0.08%	5	aa.aa	23/01
Carasso Real Estate Ltd	3,786.00	3,789.00	3,759.00	+1.07%	9.53K	aa.aa	23/01
Propdo	2,304.00	2,346.00	2,300.00	-0.04%	637	aa.aa	23/01
Shikun Binui Energy	406.90	445.00	402.10	-8.07%	5.27M	aa.aa	23/01
Dorsel Holdings	2,213.00	2,249.00	2,158.00	+1.14%	2.58K	aa.aa	23/01
Zephyrus	2,538.00	2,653.00	2,510.00	-0.24%	14.67K	aa.aa	23/01
Netanel Menivim	245.50	245.50	245.50	0.00%	38	aa.aa	23/01
Paz Refinery	6,284.0	6,297.0	6,000.0	+3.90%	31.41K	aa.aa	23/01
Meitav Trade	2,008.00	2,013.00	1,914.00	+0.90%	23.18K	aa.aa	23/01
Isras Holdings	49,750.00	51,210.00	49,670.00	-1.54%	2.31K	aa.aa	23/01
Effi Capital Nadlan	1,596.00	1,600.00	1,550.00	-0.68%	2.3K	aa.aa	23/01
Amram Avraham Construction	5,292.00	5,320.00	5,091.00	-0.15%	45.85K	aa.aa	23/01
Arbe Robotics	557.50	568.00	521.00	+20.31%	413.71K	aa.aa	23/01
TSG IT Advanced Systems	72,650.00	74,400.00	71,540.00	+1.55%	817	aa.aa	23/01
Luzon Ronson NV	3,089.00	3,100.00	2,959.00	+2.52%	1.24K	aa.aa	23/01
Shoval Engineering and	1,033.00	1,060.00	1,007.00	-2.55%	2.81K	aa.aa	23/01
Pie Siam	4,599.00	4,599.00	4,599.00	+8.47%	67	aa.aa	23/01
Baladi	4,713.00	4,812.00	4,679.00	+0.40%	5.69K	aa.aa	23/01
Elad Software Systems	1,293.00	1,335.00	1,283.00	+0.70%	860	aa.aa	23/01
Urbanica Palo Retail	877.70	882.80	874.80	+0.33%	4.19K	aa.aa	23/01
RP Optical Lab	3,788.00	3,800.00	3,723.00	+1.01%	157.02K	aa.aa	23/01
City People of Rotshtein	365.70	370.00	361.80	+1.08%	14.48K	aa.aa	23/01
Ampa Ltd	1,715.00	1,737.00	1,710.00	-1.27%	18.04K	aa.aa	23/01
Megido YK	805.00	813.00	801.80	-0.61%	120.86K	aa.aa	23/01
Delek Israel Properties DP	5,383.00	5,420.00	5,339.00	+0.09%	600	aa.aa	23/01
Rent It Residential Reit	915.00	915.00	915.00	-1.34%	703	aa.aa	23/01
RGA Services Israel 1987	93.50	93.50	93.50	-1.16%	65.12K	aa.aa	23/01
Ludan Tech	499.30	500.00	499.00	-0.38%	2K	aa.aa	23/01

PSEi Composite

6,333.26

-65.34

-1.02%

Nikkei 225

53,846.87

+157.98

+0.29%

Shanghai

4,136.16

+13.59

+0.33%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	35.00
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	72.05	-0.28%	1.48M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
Jollibee Foods	203.00	-1.93%	981.85K
OceanaGold	39.95	+2.44%	874.50K
Nickel Asia	4.9600	+8.77%	22.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1.820	+52.11%	2.768
Aaaa Aaa A	1.820	+52.11%	2.768
Aaaaa Aaaaaaaaaaaa	14.800	+41.97%	21.012
Aaa Aa	14.800	+41.97%	21.012
Aaaaa A	31.000	+41.01%	43.713
Aaaaaaaaaaaaaaa	31.000	+41.01%	43.713
Aaaa A Aaaaaaaaa	1.270	+32.45%	1.682

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1.820	+52.11%	2.768
Aaaa Aaa A	1.820	+52.11%	2.768
Aaaaa Aaaaaaaaaaaa	14.800	+41.97%	21.012
Aaa Aa	14.800	+41.97%	21.012
Aaaaa A	31.000	+41.01%	43.713
Aaaaaaaaaaaaaaa	31.000	+41.01%	43.713
Aaaa A Aaaaaaaaa	1.270	+32.45%	1.682

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al