TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,467.05

+21.73(+0.63%)

Closed·20/03

Day's Range

3,457.37

3,480.47

52 wk Range

2,103.11

3,605.58

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,380	23,960	23,040	-0.51%	5.85K	aa.aa	20/03
Alony Hetz	3,583	3,587	3,512	+1.53%	293.2K	aa.aa	20/03
Amot Investments	2,019	2,083	2,019	-0.98%	1.81M	aa.aa	20/03
Airport City	5,540	5,540	5,411	+1.45%	121.01K	aa.aa	20/03
Avgol Industries	121.5	124.0	121.0	+0.66%	2.23K	aa.aa	20/03
Azorim Investment	2,200	2,200	2,141	+3.33%	64.88K	aa.aa	20/03
Bezeq	821.0	835.8	821.0	-0.61%	5.86M	aa.aa	20/03
Blue Square	44,600	45,040	43,700	+0.70%	178.08K	aa.aa	20/03
GavYam Lands	3,640	3,775	3,640	-1.09%	511.86K	aa.aa	20/03
Cellcom	3,780	3,820	3,759	+0.27%	99.91K	aa.aa	20/03
Clal Insurance	23,800	24,210	23,650	+0.55%	281.12K	aa.aa	20/03
Newmed Energy LP	1,976.0	1,977.0	1,944.0	+0.25%	605.38K	aa.aa	20/03
Delek Group	119,400	119,500	116,340	+0.84%	57.28K	aa.aa	20/03
Discount Inv	768.2	777.0	756.9	+0.07%	71.08K	aa.aa	20/03
Delek Automotive	2,246	2,294	2,205	+1.13%	172.89K	aa.aa	20/03
Meitav Investment House	11,920	13,100	11,630	-8.66%	831.31K	aa.aa	20/03
Discount	3,367	3,433	3,367	-1.00%	3.75M	aa.aa	20/03
Elco	14,200	14,340	14,090	-0.49%	18.77K	aa.aa	20/03
Electra Real Estate	5,794	5,829	5,712	+0.70%	20.65K	aa.aa	20/03
Elron Electronic	588.4	637.9	575.0	-6.01%	248.27K	aa.aa	20/03
Electra	9,389	9,608	9,388	-0.56%	56.65K	aa.aa	20/03
Elbit Systems	288,700	300,500	288,700	-1.47%	112.01K	aa.aa	20/03
FMS	26,760	27,490	26,760	-1.25%	54.86K	aa.aa	20/03
First Intl Bank	26,110	26,720	26,110	-1.21%	201.88K	aa.aa	20/03
Gilat	5,531	5,545	5,350	+4.44%	2.44M	aa.aa	20/03
G City	1,097	1,107	1,071	+0.46%	520.65K	aa.aa	20/03
Golf	711.8	711.9	711.6	+1.38%	3.29K	aa.aa	20/03
Harel	17,190	17,930	17,150	-0.92%	423.59K	aa.aa	20/03
Mivne Real Estate KD	1,393.0	1,418.0	1,393.0	-0.85%	1M	aa.aa	20/03
ICL Israel Chemicals	1,585	1,616	1,569	-2.52%	2.14M	aa.aa	20/03
Israel Corp	86,600	89,800	86,600	-3.56%	6.19K	aa.aa	20/03
Isramco Negev	227.6	227.6	222.4	+2.06%	1.12M	aa.aa	20/03
Leumi	7,365	7,474	7,365	-0.22%	4.53M	aa.aa	20/03
Migdal Insurance	1,685.0	1,750.0	1,685.0	-0.59%	2.58M	aa.aa	20/03
Melisron	44,200	44,860	43,900	0.00%	43.87K	aa.aa	20/03
Menora Miv Hld	47,250	48,980	47,250	-1.36%	108.89K	aa.aa	20/03
Matrix	9,549	10,130	9,549	-4.51%	491.96K	aa.aa	20/03
Mizrahi Tefahot	23,270	23,650	23,270	-0.60%	459.25K	aa.aa	20/03
Naphtha	2,634	2,678	2,572	0.00%	21.74K	aa.aa	20/03
NICE Ltd	36,500	37,170	36,500	-2.28%	189.93K	aa.aa	20/03
Bazan	133.8	136.2	129.7	+7.90%	23.25M	aa.aa	20/03
Phoenix Holdings	16,570	17,260	16,570	-1.19%	837.84K	aa.aa	20/03
Plasson Indus	16,410	16,690	16,320	+0.74%	587	aa.aa	20/03
Bank Hapoalim	7,683	7,922	7,683	-1.51%	3.58M	aa.aa	20/03
Partner	3,947	3,950	3,894	+0.84%	84.1K	aa.aa	20/03
Paz Oil	85,310	85,370	82,680	+0.53%	8.76K	aa.aa	20/03
Rami Levi	40,260	40,840	39,930	+1.08%	11.1K	aa.aa	20/03
Shufersal	4,362	4,458	4,362	-1.53%	361.9K	aa.aa	20/03
Suny Cellular Com	138.9	146.4	137.8	-0.86%	2.56K	aa.aa	20/03
Shikun & Binui	1,919.0	1,921.0	1,853.0	+3.28%	507.04K	aa.aa	20/03
Strauss Group	13,700	13,890	13,530	0.00%	268.8K	aa.aa	20/03
Teva	9,208	9,208	9,105	+0.60%	939.53K	aa.aa	20/03
Tower	52,740	52,740	49,810	+7.85%	793.87K	aa.aa	20/03
Adgar Inv & Dev	460.9	465.0	451.0	+1.48%	9.8K	aa.aa	20/03
Al-Bad Massuot Yitzhak	3,251	3,253	3,102	+0.62%	5.54K	aa.aa	20/03
Analyst IMS	13,110	13,720	12,980	-2.16%	28.59K	aa.aa	20/03
Arad	4,827	4,932	4,810	-1.13%	2.3K	aa.aa	20/03
Aspen Group Ltd	692.0	704.7	689.6	+0.35%	4.73K	aa.aa	20/03
AudioCodes	2,625	2,634	2,600	-0.04%	21.41K	aa.aa	20/03
Aura Investments	2,033.0	2,075.0	2,015.0	+0.20%	1.19M	aa.aa	20/03
Abra Information Technologies	391.7	392.2	390.9	+0.08%	2.77K	aa.aa	20/03
Electreon Wireless	4,782	4,851	4,734	+0.72%	8.55K	aa.aa	20/03
Baran	2,732.0	2,750.0	2,704.0	+1.04%	11.51K	aa.aa	20/03
Brainsway	4,394	4,395	4,250	+3.63%	52.02K	aa.aa	20/03
Brimag -L	2,370	2,395	2,350	+0.64%	2.4K	aa.aa	20/03
Camtek	54,450	54,560	53,300	+4.83%	144.35K	aa.aa	20/03
Castro	10,020	10,390	9,988	-0.69%	1.11K	aa.aa	20/03
Cohen Dev	19,560	19,990	19,030	+0.36%	1.57K	aa.aa	20/03
Compugen	697.5	710.1	653.3	+6.77%	51.16K	aa.aa	20/03
Mer	4,207.0	4,328.0	4,161.0	+1.01%	9.73K	aa.aa	20/03
Danel	44,950	45,160	44,590	+0.11%	9.76K	aa.aa	20/03
Delta	15,700	15,790	15,530	+1.03%	283.59K	aa.aa	20/03
Direct Finance TA	51,440	51,620	50,020	+2.55%	4.03K	aa.aa	20/03
Dimri	44,350	45,600	44,140	0.00%	23.51K	aa.aa	20/03
Danya Cebus	17,980	17,980	17,420	+2.80%	8.44K	aa.aa	20/03
Luzon Group	496.4	499.0	487.9	+1.12%	120.93K	aa.aa	20/03
El Al	1,400.0	1,414.0	1,380.0	-0.43%	3.48M	aa.aa	20/03
Equital	13,640	13,690	13,380	+1.41%	26.74K	aa.aa	20/03
Evogene	265.8	269.9	262.2	-0.41%	2.65K	aa.aa	20/03
Formula	39,860	40,950	39,450	-2.09%	6.67K	aa.aa	20/03
Ginegar	774	785	785	0.00%	3	aa.aa	20/03
Accel Solutions Group	168.3	173.0	167.9	-0.41%	310.38K	aa.aa	20/03
Gan Shmuel	3,068	3,121	2,908	+4.04%	4.05K	aa.aa	20/03
Hilan	20,520	20,910	20,430	-0.48%	59.77K	aa.aa	20/03
Hod	4,215	4,298	4,250	+0.55%	12	aa.aa	20/03
IBI Inv House	37,810	39,900	37,490	-3.00%	8.16K	aa.aa	20/03
IES	55,940	57,500	55,730	-1.70%	1.75K	aa.aa	20/03
Israel Land Development Company	3,696	3,716	3,625	+1.34%	11.82K	aa.aa	20/03
Ilex Medical	5,764	5,858	5,764	-2.57%	4.16K	aa.aa	20/03
IMCO	8,650	9,000	8,560	-3.82%	9.59K	aa.aa	20/03
Klil	17,930	18,470	17,770	-0.11%	1.05K	aa.aa	20/03
Kamada	2,686	2,744	2,655	+0.49%	26.65K	aa.aa	20/03
Kerur	9,259	9,259	9,259	0.00%	58	aa.aa	20/03
Lapidoth	9,753	10,190	9,632	-1.01%	409.48K	aa.aa	20/03
Ybox Real Estate	92.6	99.5	91.9	-1.49%	84.48K	aa.aa	20/03
Malam Team	8,628	9,005	8,628	-0.77%	16.5K	aa.aa	20/03
Mishorim	509.7	510.0	509.3	-0.20%	2.1K	aa.aa	20/03
Maytronics	333	340	331	-1.19%	44.53K	aa.aa	20/03
Neto	28,230	28,500	27,500	+0.97%	3.88K	aa.aa	20/03
Nova	151,200	151,200	146,090	+4.64%	134.72K	aa.aa	20/03
Orian	2,604	2,604	2,604	-1.96%	134	aa.aa	20/03
IBI Managing & Underwriting	1,415.0	1,439.0	1,401.0	+0.14%	46.06K	aa.aa	20/03
Palram	5,069	5,099	5,037	+0.64%	11.73K	aa.aa	20/03
Israel Canada	1,970	1,970	1,923	+1.76%	272.09K	aa.aa	20/03
Ram-On Investments	1,137	1,173	1,135	-4.69%	24.54K	aa.aa	20/03
Petrochemical	268.0	271.9	253.0	+0.71%	82.92K	aa.aa	20/03
Queenco-L	804.7	804.7	804.7	0.00%	1.44K	aa.aa	20/03
Ratio L	444.6	453.0	439.0	-0.40%	572.08K	aa.aa	20/03
Rimoni	4,409	4,423	4,378	+1.03%	726	aa.aa	20/03
Reit 1	2,289	2,322	2,289	-0.65%	280.91K	aa.aa	20/03
Rapac	8,402	8,499	8,334	+0.89%	797	aa.aa	20/03
Scope	19,130	19,290	18,700	+1.16%	7.76K	aa.aa	20/03
Sella Real Estate	972.2	988.2	966.5	-0.08%	1.45M	aa.aa	20/03
Summit	5,850	5,850	5,680	+2.47%	59.73K	aa.aa	20/03
Gilat Telecom Global	184.1	186.7	183.0	-0.22%	263.29K	aa.aa	20/03
Tat Techno	15,000	15,560	14,880	-8.54%	109.15K	aa.aa	20/03
Telsys	23,680	23,920	23,530	+0.64%	744	aa.aa	20/03
Tiv Taam	1,287.0	1,330.0	1,275.0	+1.50%	78.2K	aa.aa	20/03
Gaon	964.8	990.0	927.6	+5.69%	53.95K	aa.aa	20/03
Willy Food	6,400	6,495	6,400	0.00%	1.1K	aa.aa	20/03
GEFFEN R&R	84.9	84.9	84.1	+0.95%	7K	aa.aa	20/03
Azrieli Group	44,770	44,770	44,200	+0.74%	206.41K	aa.aa	20/03
Amir Marketing	3,551	3,597	3,309	+1.81%	812	aa.aa	20/03
Angel Salomon	2,135	2,210	2,086	-1.75%	8.28K	aa.aa	20/03
Aran R&D	4,099	4,174	4,025	+0.37%	10.15K	aa.aa	20/03
Ashot Industries	11,730	11,940	11,620	-0.51%	47.34K	aa.aa	20/03
Aviv Building	2,188	2,251	2,188	-2.02%	47.4K	aa.aa	20/03
Canada Global TR	951.4	962.4	950.0	-0.46%	7.66K	aa.aa	20/03
Ayalon Insurance	13,700	14,390	13,700	-0.72%	59.71K	aa.aa	20/03
BIG	76,990	78,500	76,520	-1.04%	33.44K	aa.aa	20/03
Bonei Hatichon	4,156	4,193	4,100	0.00%	1.52K	aa.aa	20/03
Bet Shemesh Engines	80,500	82,000	78,500	+0.26%	68.34K	aa.aa	20/03
C I Systems	4,900.0	4,900.0	4,701.0	+3.33%	40.51K	aa.aa	20/03
Dor Alon	21,340	21,750	20,770	+1.04%	517	aa.aa	20/03
Duniec	25,050	25,310	24,510	-0.36%	4.89K	aa.aa	20/03
Elspec	522.0	522.0	522.0	+1.16%	504	aa.aa	20/03
E&M	702.7	706.8	706.1	+0.27%	91	aa.aa	20/03
Emilia Devel	2,586	2,690	2,487	-0.04%	2.85K	aa.aa	20/03
Export Inv	9,069	9,073	9,073	+0.06%	12	aa.aa	20/03
FOX	26,000	26,500	25,710	+0.31%	10.52K	aa.aa	20/03
Fridenson	6,840	6,840	6,840	0.00%	0	aa.aa	21/03
Golan Plastic	1,002.0	1,002.0	1,002.0	+1.78%	2.74K	aa.aa	20/03
Golden House	1,079	1,079	1,079	0.00%	222	aa.aa	20/03
The Gold Bond	23,830	23,840	23,330	+2.14%	50	aa.aa	20/03
Cielo Blu	325.4	327.9	318.4	+0.28%	31.88K	aa.aa	20/03
Hiron	264,700	264,700	264,700	+2.04%	2	aa.aa	20/03
Aerodrome Group Ltd	383.0	384.0	345.0	+8.50%	12.93M	aa.aa	20/03
EN Shoham	812.8	821.8	808.7	+0.48%	8.62K	aa.aa	20/03
Isrotel -L	15,420	15,770	15,230	+0.46%	607.28K	aa.aa	20/03
Isras	80,840	81,870	80,570	-0.07%	7.43K	aa.aa	20/03
Augwind	628.8	650.0	605.0	-0.06%	117.56K	aa.aa	20/03
Apollo Power	391.9	395.0	373.0	+2.16%	35.45K	aa.aa	20/03
Jerusalem	2,222	2,247	2,164	+2.63%	2.19K	aa.aa	20/03
Kafrit	2,788	2,793	2,793	0.00%	5	aa.aa	20/03
Kardan Real Es	580.3	589.8	560.5	+3.53%	6.9K	aa.aa	20/03
Knafaim	1,629	1,665	1,610	-4.51%	6.95K	aa.aa	20/03
Libental	1,952	1,969	1,929	+1.19%	12.27K	aa.aa	20/03
Atreyu Capital	7,757	7,812	7,589	+0.90%	3.35K	aa.aa	20/03
Levinstein Eng	52,220	53,460	51,680	+0.21%	1.95K	aa.aa	20/03
Ludan	1,225	1,239	1,215	+1.16%	2.01K	aa.aa	20/03
Ari Real Estate Arena	511.4	523.0	510.5	+0.18%	298.67K	aa.aa	20/03
Aryt Industries	5,090.0	5,316.0	5,060.0	-1.28%	1.98M	aa.aa	20/03
Birman	1,038.0	1,038.0	1,038.0	0.00%	0	aa.aa	21/03
Brand	298.6	317.6	297.0	+1.19%	27.34K	aa.aa	20/03
Computer Direct	32,660	33,410	32,350	-1.80%	128	aa.aa	20/03
Medi Power Overseas	667.5	686.6	652.4	-0.91%	5.35K	aa.aa	20/03
Mehadrin	31,450	31,450	31,450	+0.87%	30	aa.aa	20/03
Mega Or	49,800	49,800	48,060	+2.47%	166.97K	aa.aa	20/03
Mivtach Shamir	40,270	40,700	39,720	+0.42%	5.07K	aa.aa	20/03
Hamat Group	1,797	1,798	1,770	+1.76%	16.13K	aa.aa	20/03
Hamashbir 365 Holdings	101.3	102.0	101.3	+0.50%	8.67K	aa.aa	20/03
Maslavi	1,488	1,500	1,450	+2.62%	360	aa.aa	20/03
Thirdeye Systems	1,410.0	1,420.0	1,309.0	+8.80%	1.09M	aa.aa	20/03
Nissan	927	927	927	0.00%	1	aa.aa	20/03
Netanel Group	1,045	1,051	1,016	+2.85%	3.46K	aa.aa	20/03
Nextcom	809.5	810.0	809.0	+0.16%	1.98K	aa.aa	20/03
One Software	6,246	6,351	6,150	0.00%	289.19K	aa.aa	20/03
Polygon-L	5,621	5,621	5,621	0.00%	36	aa.aa	20/03
Prashkovsky	16,280	16,750	16,280	-1.45%	9.91K	aa.aa	20/03
Propert & Buil	33,640	34,090	33,160	+0.06%	1.92K	aa.aa	20/03
Levinski Ofer	435.0	435.0	435.0	+1.33%	2.8K	aa.aa	20/03
Qualitau	82,410	83,980	81,270	+1.20%	129.43K	aa.aa	20/03
Ravad	700.0	700.0	700.0	+1.20%	1.93K	aa.aa	20/03
Rekah	1,188	1,199	1,148	+0.34%	41	aa.aa	20/03
Ralco	4,134	4,134	4,133	+4.47%	243	aa.aa	20/03
Rotshtein	7,977	8,039	7,809	+3.12%	940	aa.aa	20/03
RSL	2,102.0	2,150.0	1,990.0	+5.00%	73.26K	aa.aa	20/03
Raval	208.1	213.5	196.5	+10.75%	357.14K	aa.aa	20/03
Space Com	296.6	318.0	296.6	-3.58%	298.39K	aa.aa	20/03
Shaniv	919.9	923.9	913.3	+0.71%	3.6K	aa.aa	20/03
Shemen Yielding Real Estate	1,614.0	1,615.0	1,559.0	+3.53%	4.63K	aa.aa	20/03
Schnapp	1,567	1,578	1,565	+1.62%	167	aa.aa	20/03
Synel	1,801	1,819	1,819	+0.06%	6	aa.aa	20/03
Spuntech	286.6	293.6	282.0	-2.38%	8.19K	aa.aa	20/03
Sarfati	4,395	4,615	4,351	0.00%	3.76K	aa.aa	20/03
Lahav	1,051.0	1,087.0	1,040.0	+1.06%	348.91K	aa.aa	20/03
STG	8,580	8,580	8,221	+5.61%	1.59K	aa.aa	20/03
Taya Inv-L	5,130	5,130	5,130	0.00%	0	aa.aa	21/03
TGI Infras	247.9	247.9	247.9	+1.47%	1.08K	aa.aa	20/03
Top Systems-L	1,302.0	1,312.0	1,312.0	+0.15%	28	aa.aa	20/03
Unitronics	2,313	2,327	2,221	+5.28%	5.53K	aa.aa	20/03
Villar	17,570	17,580	17,240	+1.91%	1.03K	aa.aa	20/03
Seach Medical	318.8	320.0	317.3	+0.47%	1K	aa.aa	20/03
Zur	1,124.0	1,134.0	1,111.0	+3.12%	1.55K	aa.aa	20/03
Mia Dynamics	74.6	77.0	68.4	+8.75%	1.8M	aa.aa	20/03
Opal Balance	333.0	343.0	332.8	+0.79%	79.63K	aa.aa	20/03
Intercure	242.5	248.6	240.0	-0.29%	48.44K	aa.aa	20/03
ISSTA	10,360	10,380	10,230	+0.29%	3.71K	aa.aa	20/03
Modiin L	105.9	109.9	105.0	+0.67%	47.21K	aa.aa	20/03
Neto Malinda	17,290	17,290	16,960	+0.99%	11.06K	aa.aa	20/03
Payton -L	6,600	6,600	6,600	+3.32%	71	aa.aa	20/03
Sano	40,400	40,480	39,850	+0.97%	113	aa.aa	20/03
Tefron	1,386.0	1,388.0	1,385.0	+3.20%	1.59K	aa.aa	20/03
Tigbur Temporary Professional Personnel	6,881	6,945	6,800	+1.30%	1.01K	aa.aa	20/03
Zanlakol	4,227	4,174	4,174	-0.87%	21	aa.aa	20/03
Pluri Inc	997	1,007	1,007	0.00%	7	aa.aa	20/03
Allot	2,013.0	2,072.0	1,986.0	-2.85%	20.77K	aa.aa	20/03
LivePerson	813.5	824.4	808.0	+0.01%	3.91K	aa.aa	20/03
Perion Network	2,850	2,850	2,770	+2.44%	91.92K	aa.aa	20/03
Priortech	29,810	29,810	28,600	+4.85%	24.06K	aa.aa	20/03
Afcon Holdings	42,970	42,980	39,830	+7.88%	2.27K	aa.aa	20/03
Africa Israel Residences	26,070	26,560	25,990	+0.27%	6.01K	aa.aa	20/03
Amanet Management & Systems	2,019	2,041	2,017	+0.90%	727	aa.aa	20/03
Electra Co Pr	7,802	7,828	7,405	+5.36%	28.24K	aa.aa	20/03
Israel Op L	171.2	173.0	170.0	+0.47%	14.64K	aa.aa	20/03
Norstar	815.0	837.0	800.0	+1.57%	193.07K	aa.aa	20/03
Israel Land Develop	1,245.0	1,250.0	1,237.0	-0.40%	2.42K	aa.aa	20/03
P.C.B Tec	1,784.0	1,784.0	1,755.0	+0.96%	44.87K	aa.aa	20/03
Carasso Motors	3,407	3,509	3,387	-0.32%	199.8K	aa.aa	20/03
Nawi	5,380	5,415	5,269	+3.52%	1.27K	aa.aa	20/03
Sade RE YS	448.0	454.9	445.0	-2.67%	1.43K	aa.aa	20/03
Opko Health	361.7	364.5	360.2	-0.77%	70.06K	aa.aa	20/03
Ellomay Capital	7,731	7,915	7,500	+1.63%	3.7K	aa.aa	20/03
Mediterranean Towers	1,699.0	1,699.0	1,621.0	+3.16%	38.81K	aa.aa	20/03
Enlight Ene	22,510.0	23,850.0	22,510.0	-4.70%	1.1M	aa.aa	20/03
Hagag Group	2,485	2,530	2,479	-0.48%	53.84K	aa.aa	20/03
IDI Insurance	22,790	22,870	22,240	+2.89%	38.65K	aa.aa	20/03
Ashtrom Group Ltd	6,723	6,839	6,645	+0.76%	60.06K	aa.aa	20/03
Israel Canada Hotels	102.2	103.0	101.8	+0.99%	52.72K	aa.aa	20/03
Energix	2,098	2,104	2,007	+4.95%	918.39K	aa.aa	20/03
Inter Industries	274.7	277.7	277.7	0.00%	6	aa.aa	20/03
Mendelson Infrastruct & Industries	1,600.0	1,600.0	1,595.0	+0.31%	1.58K	aa.aa	20/03
Alarum	193.7	195.0	185.0	-0.21%	416.51K	aa.aa	20/03
Peninsula Group	300.8	303.0	298.0	+0.43%	20.21K	aa.aa	20/03
Tarya Israel	57.1	57.2	57.2	+0.18%	1.22K	aa.aa	20/03
SR Accord	6,025	6,025	5,899	+2.14%	892	aa.aa	20/03
Tadiran Hldg	20,960	20,960	20,050	+4.28%	1.93K	aa.aa	20/03
Sunflow Sustain	1,017.0	1,036.0	965.0	+3.05%	2.38K	aa.aa	20/03
Victory Supermarket Chain	5,825	5,850	5,735	+1.68%	1.71K	aa.aa	20/03
Malam Team Holdings	16,150	16,670	15,960	+1.19%	1.27K	aa.aa	20/03
Inrom Construction Industries	2,352	2,352	2,219	+11.47%	485.87K	aa.aa	20/03
Kenon Holdings	26,700	27,390	26,630	-0.34%	171.59K	aa.aa	20/03
Shapir Engineering Industry	3,714	3,740	3,549	+1.75%	618.37K	aa.aa	20/03
Ormat	34,300	34,450	33,970	+1.03%	42.65K	aa.aa	20/03
Lineage Cell Therapeutics	475.2	487.4	469.3	+1.26%	5.92K	aa.aa	20/03
Oron Group Investments Holdings	2,174.0	2,200.0	2,035.0	+6.62%	54.82K	aa.aa	20/03
Vitania Ltd	2,067	2,070	2,064	+0.15%	7.89K	aa.aa	20/03
Skyline Invest	349	349	348	-0.57%	1.8K	aa.aa	20/03
Shagrir	2,209.0	2,222.0	2,200.0	+1.10%	1.21K	aa.aa	20/03
MeguREIT Israel	839.2	850.0	834.9	+0.26%	24.93K	aa.aa	20/03
Overseas Commerce	574.1	581.2	540.0	+4.32%	128.16K	aa.aa	20/03
Novolog	110.6	115.8	109.1	+0.27%	21.77K	aa.aa	20/03
Menivim	220.0	220.0	214.1	+2.76%	778.26K	aa.aa	20/03
Lesico	400.7	401.0	400.0	-0.32%	1.52K	aa.aa	20/03
Global Knafaim Leasing	76.2	76.3	76.2	-3.67%	13.01K	aa.aa	20/03
YD More Invest	3,817.0	3,955.0	3,812.0	-1.75%	237.53K	aa.aa	20/03
Oramed	1,157	1,159	1,102	+4.99%	939	aa.aa	20/03
Tamar Petroleum	3,826	3,849	3,581	+7.50%	114.6K	aa.aa	20/03
OPC Energy	12,410	12,410	12,070	+2.73%	691.88K	aa.aa	20/03
El-Mor Electric 1986	2,434	2,445	2,400	-0.29%	3.5K	aa.aa	20/03
Holmes Place	658.7	669.8	651.6	+1.31%	3.92K	aa.aa	20/03
Navitas Petroleum Unit	14,270	14,500	13,910	-0.97%	337.79K	aa.aa	20/03
Fattal 1998	59,980	61,120	59,980	-0.83%	13.51K	aa.aa	20/03
Rani Zim	443.9	456.2	442.7	-2.42%	40.76K	aa.aa	20/03
Globrands	31,990	32,170	31,510	+3.63%	387	aa.aa	20/03
Carmel	1,739	1,747	1,717	+1.28%	137	aa.aa	20/03
Kardan Israel	546.7	548.6	533.7	+2.44%	2.16K	aa.aa	20/03
Tomer Energy Royalties 2012	2,400	2,400	2,400	+2.26%	422	aa.aa	20/03
Energean	3,791	3,890	3,719	-2.24%	492.43K	aa.aa	20/03
G1 Secure	1,090.0	1,091.0	1,090.0	0.00%	1.25K	aa.aa	20/03
IBITEC FUND	113.6	113.9	113.4	+0.18%	853	aa.aa	20/03
Utron	481.8	485.6	473.7	+1.24%	6.44K	aa.aa	20/03
Isracard	1,462	1,481	1,457	-0.07%	471.35K	aa.aa	20/03
Generation Capital	219.9	225.2	213.5	-0.50%	48.46M	aa.aa	20/03
Altshuler Shaham Financial	624.5	650.0	599.8	+4.48%	1.56M	aa.aa	20/03
TASE	15,450	15,540	15,240	+1.38%	339.42K	aa.aa	20/03
FIBI Holdings	32,930	32,930	32,180	+1.92%	55.89K	aa.aa	20/03
Batm	60.3	60.4	60.2	+0.17%	1.11K	aa.aa	20/03
Automatic Bank Services Ltd	2,596	2,625	2,560	+1.09%	14.35K	aa.aa	20/03
Enlivex	333	340	330	-2.35%	3.88K	aa.aa	20/03
Yochananof	35,800	37,350	35,800	-2.59%	3.56K	aa.aa	20/03
Almogim Holdings	981.0	1,000.0	955.9	+0.13%	9.07K	aa.aa	20/03
Reit Azorim HF Living	532.8	537.5	527.0	-0.69%	7.67K	aa.aa	20/03
Eldan Transportation	704.90	719.80	692.10	-0.90%	86.08K	aa.aa	20/03
Doral Energy	6,482.0	6,775.0	6,335.0	-0.99%	3.7M	aa.aa	20/03
Supergas Power 2019	2,105.00	2,278.00	2,098.00	-1.45%	3.9K	aa.aa	20/03
Meshek Energy-Renewable Energies	1,280.00	1,325.00	1,248.00	+1.59%	9.76M	aa.aa	20/03
G Willi-Food	8,452.00	8,470.00	8,318.00	+0.56%	1.55K	aa.aa	20/03
Fire Gas Detection Technologies	985.60	997.90	980.60	+0.45%	639	aa.aa	20/03
Israel Shipyards	14,910.00	15,830.00	14,910.00	-4.36%	27.01K	aa.aa	20/03
Max Stock	2,898.00	3,034.00	2,861.00	-2.23%	2.7M	aa.aa	20/03
Menif Financial Services	2,643.00	2,682.00	2,599.00	+0.80%	5.13K	aa.aa	20/03
OY Nofar Energy	16,940	17,950	16,690	+1.13%	146.95K	aa.aa	20/03
Polyram Plastic Industries	866.10	876.00	861.80	-1.14%	4.08K	aa.aa	20/03
Multi Retail	734.70	734.70	734.70	0.00%	1	aa.aa	20/03
Rotem Shani Entrepreneurship and Investments	3,121.00	3,130.00	3,005.00	+3.86%	214	aa.aa	20/03
Solaer Israel	6,421.00	6,588.00	6,373.00	+2.28%	5.93K	aa.aa	20/03
Phinergy	212.10	217.00	205.00	+0.05%	1.07M	aa.aa	20/03
Blackedge	36,600	37,700	36,140	-2.92%	17	aa.aa	20/03
Razor Labs	729.80	754.90	714.80	+2.10%	22.02K	aa.aa	20/03
Bikurey Hasade Holdings	434.30	435.80	431.90	+0.16%	3.63K	aa.aa	20/03
Alma Yesodot	1,506.00	1,511.00	1,485.00	+1.01%	6.17K	aa.aa	20/03
Pomvom	110.00	133.00	105.00	+2.90%	6.38M	aa.aa	20/03
Wesure Global Tech	1,904.00	1,939.00	1,892.00	+1.17%	41.48K	aa.aa	20/03
Diplomat Holdings	5,323.00	5,358.00	5,109.00	+4.19%	25.58K	aa.aa	20/03
Delta Israel Brands	10,190.00	10,300.00	10,100.00	+0.89%	6.03K	aa.aa	20/03
Zooz Power	113.50	113.80	112.00	-0.53%	11.38K	aa.aa	20/03
Photomyne	2,100.00	2,129.00	2,129.00	+0.05%	2	aa.aa	20/03
Nayax	18,650.00	19,000.00	18,110.00	-0.75%	17.69K	aa.aa	20/03
Argo Properties NV	13,800.00	14,110.00	13,400.00	-0.36%	471.82K	aa.aa	20/03
Turpaz Industries	6,400.00	6,780.00	6,400.00	-3.25%	1.15M	aa.aa	20/03
Retailors	3,789.00	4,306.00	3,789.00	-11.88%	125.89K	aa.aa	20/03
Av Gad Holdings	1,446.00	1,495.00	1,423.00	+1.62%	11.38K	aa.aa	20/03
Primotec Group	1,399.00	1,417.00	1,417.00	+0.65%	49	aa.aa	20/03
Sofwave Medical	3,994.00	4,000.00	3,945.00	-0.13%	7.99K	aa.aa	20/03
Ackerstein	860.70	868.00	836.70	+2.72%	71.64K	aa.aa	20/03
Etga Group	2,794.00	2,794.00	2,794.00	0.00%	162	aa.aa	20/03
Veridis Environment	4,241.00	4,241.00	3,965.00	+6.96%	166.42K	aa.aa	20/03
Keystone Reit	1,722.00	1,727.00	1,635.00	+5.32%	294.41K	aa.aa	20/03
Next Vision	36,920	38,750	36,920	-2.02%	458.81K	aa.aa	20/03
Matricelf	393.40	394.70	390.60	+1.73%	12.47K	aa.aa	20/03
Pulsenmore	1,313.0	1,343.0	1,213.0	+4.46%	16.44K	aa.aa	20/03
Libra Insurance	1,808	1,821	1,775	+0.72%	44.06K	aa.aa	20/03
Solrom Holdings	1,458.00	1,500.00	1,374.00	+6.04%	299.52K	aa.aa	20/03
Sarine Technologies Ltd	50.80	50.90	50.50	+0.59%	2.84K	aa.aa	20/03
Bareket Capital	304.40	315.00	304.00	-3.18%	675	aa.aa	20/03
Econergy Renewable Energy	7,131.00	7,215.00	6,900.00	-0.83%	8.5K	aa.aa	20/03
Scodix	188.20	199.60	188.00	-5.71%	159.75K	aa.aa	20/03
Rimon Consulting Management Services	12,000.00	12,410.00	11,520.00	+4.17%	15.33K	aa.aa	20/03
Terminal X	700.00	708.00	695.10	-0.21%	148.89K	aa.aa	20/03
Top Gum Industries	1,517.00	1,529.00	1,511.00	+0.40%	4.5K	aa.aa	20/03
Amiad Water Systems	823.30	823.30	823.30	0.00%	101	aa.aa	20/03
Hagag Europe Development ZF	1,426.00	1,439.00	1,345.00	+5.55%	33.12K	aa.aa	20/03
Michlol Finance	1,547.00	1,547.00	1,547.00	0.00%	75	aa.aa	20/03
Tera Light	1,880.00	1,900.00	1,750.00	+1.18%	27.87K	aa.aa	20/03
Rav Bariach 08 Industries	104.30	113.00	103.40	-3.07%	104.06K	aa.aa	20/03
Buligo Capital	1,052.00	1,060.00	1,040.00	+0.19%	525	aa.aa	20/03
Payment Financial Technologies	713.60	729.00	688.60	-2.29%	19.22K	aa.aa	20/03
Turbogen Chp	2,007.00	2,045.00	1,964.00	+1.72%	7.21K	aa.aa	20/03
Sufrin Holdings	700.50	703.60	695.70	+0.69%	272	aa.aa	20/03
Aluma Infrastructure Fund 2020	88.00	89.90	86.30	-0.11%	412.69K	aa.aa	20/03
Icon	674.90	694.90	645.00	+4.57%	5.48K	aa.aa	20/03
Epitomee Medical	930.30	947.30	874.80	+6.34%	61.55K	aa.aa	20/03
Bait Bakfar	1,392	1,452	1,372	+0.43%	7.12K	aa.aa	20/03
More Provident	1,580.00	1,640.00	1,562.00	-1.25%	88.12K	aa.aa	20/03
Imagesat International ISI	1,533.00	1,618.00	1,500.00	-4.96%	30.44K	aa.aa	20/03
Kvutzat Acro	4,642.00	4,642.00	4,498.00	+2.74%	63.51K	aa.aa	20/03
Hiper Global	2,291.00	2,412.00	2,270.00	-1.67%	78.09K	aa.aa	20/03
Jacob Finance	3,255.00	3,276.00	3,247.00	+0.03%	869	aa.aa	20/03
Bait Vegag Real Estate Development	734.90	734.90	714.00	+2.93%	2.56K	aa.aa	20/03
Israir	139.80	141.50	138.80	-0.07%	242.03K	aa.aa	20/03
Parkomat International	427.70	427.70	427.70	0.00%	6	aa.aa	20/03
Carasso Real Estate Ltd	3,826.00	3,853.00	3,778.00	+1.22%	17.09K	aa.aa	20/03
Propdo	2,315.00	2,315.00	2,315.00	+2.03%	2.45K	aa.aa	20/03
Shikun Binui Energy	352.90	359.00	340.40	+3.40%	489.54K	aa.aa	20/03
Dorsel Holdings	2,365.00	2,384.00	2,360.00	+1.11%	723	aa.aa	20/03
Zephyrus	3,070.00	3,159.00	3,043.00	-1.95%	4.77K	aa.aa	20/03
Netanel Menivim	204.30	208.70	208.70	+0.15%	69	aa.aa	20/03
Paz Refinery	6,698.0	6,891.0	6,698.0	-0.77%	26.72K	aa.aa	20/03
Meitav Trade	2,435.00	2,507.00	2,414.00	-2.64%	12.81K	aa.aa	20/03
Isras Holdings	29,980.00	30,250.00	29,780.00	+0.57%	3.81K	aa.aa	20/03
Effi Capital Nadlan	1,507.00	1,508.00	1,500.00	+0.47%	461	aa.aa	20/03
Amram Avraham Construction	4,024.00	4,040.00	3,961.00	+0.02%	38.74K	aa.aa	20/03
Arbe Robotics	226.90	236.00	224.00	-1.82%	29.98K	aa.aa	20/03
TSG IT Advanced Systems	67,850.00	69,200.00	63,700.00	+4.38%	6.42K	aa.aa	20/03
Luzon Ronson NV	3,599.00	3,599.00	3,391.00	+4.90%	4.17K	aa.aa	20/03
Shoval Engineering and	919.90	919.90	919.90	-0.04%	546	aa.aa	20/03
Pie Siam	3,581.00	3,630.00	3,630.00	+0.67%	19	aa.aa	20/03
Baladi	5,379.00	5,500.00	5,364.00	-0.72%	4.28K	aa.aa	20/03
Elad Software Systems	1,008.00	1,015.00	999.30	+0.50%	1.18K	aa.aa	20/03
Urbanica Palo Retail	756.50	909.00	730.00	-1.05%	255	aa.aa	20/03
RP Optical Lab	5,137.00	5,137.00	4,916.00	+4.84%	298.91K	aa.aa	20/03
City People of Rotshtein	343.80	343.80	343.80	+1.18%	12.86K	aa.aa	20/03
Ampa Ltd	1,385.00	1,401.00	1,370.00	0.00%	75.44K	aa.aa	20/03
Megido YK	680.90	682.00	679.50	+0.21%	1.14K	aa.aa	20/03
Delek Israel Properties DP	5,827.00	5,926.00	5,778.00	-0.73%	424	aa.aa	20/03
Rent It Residential Reit	937.10	937.10	937.10	0.00%	7	aa.aa	20/03
RGA Services Israel 1987	104.00	109.90	103.50	-2.26%	497.2K	aa.aa	20/03
Ludan Tech	547.70	547.70	547.70	0.00%	355	aa.aa	20/03
Universal Motors Israel	2,878.00	2,917.00	2,876.00	-0.21%	8.62K	aa.aa	20/03

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Water	41.650	+3.22%	4.08M
BDO Unibank	121.50	+1.84%	4.84M
Puregold Price Club	40.000	+3.63%	1.75M
AREIT,	38.30	-4.01%	4.49M
Dominion Holdings	5.420	-12.44%	6.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	1.650	+54.61%	2.551
Aaaa Aaaa Aaa A Aa	2.140	+46.22%	3.129
Aaaaaaa Aa	29.400	+42.95%	42.027
Aaa Aaaaaa Aaaaaa	29.400	+42.95%	42.027
Aaa Aaa	281.400	+37.67%	387.403
Aaaa A Aaa Aaaa	281.400	+37.67%	387.403
Aaaaa Aa Aaaaaaaa	2.180	+37.36%	2.994

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	1.650	+54.61%	2.551
Aaaa Aaaa Aaa A Aa	2.140	+46.22%	3.129
Aaaaaaa Aa	29.400	+42.95%	42.027
Aaa Aaaaaa Aaaaaa	29.400	+42.95%	42.027
Aaa Aaa	281.400	+37.67%	387.403
Aaaa A Aaa Aaaa	281.400	+37.67%	387.403
Aaaaa Aa Aaaaaaaa	2.180	+37.36%	2.994

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al