Breaking News

TA Allshare (TAALLSHARE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,061.20 -0.98 -0.05%

03:59:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 396

Volume: 89,707,021
Open: 2,061.08
Day's Range: 2,057.31 - 2,074.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

TA Allshare Recent Sentiments

Get information on users’ sentiments regarding the TA Allshare index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 13, 2024	Tipsa Osakas	2053.11		+0.39%
Nov 05, 2024	Tipsa Osakas	2003.69	Nov 10, 2024 @ 2033.76	+1.50%
Oct 29, 2024	Tipsa Osakas	1959.35	Nov 03, 2024 @ 2000.26	+2.09%
Oct 21, 2024	Tipsa Osakas	1935.23	Oct 27, 2024 @ 1948.98	+0.71%
Oct 08, 2024	Tipsa Osakas	1870.30	Oct 13, 2024 @ 1876.27	+0.32%
Oct 01, 2024	Tipsa Osakas	1897.88	Oct 06, 2024 @ 1865.24	-1.72%
Sep 25, 2024	Tipsa Osakas	1832.22	Sep 29, 2024 @ 1883.37	+2.79%
Sep 16, 2024	Tipsa Osakas	1829.34	Sep 22, 2024 @ 1793.77	-1.94%
Sep 10, 2024	Tipsa Osakas	1823.99	Sep 15, 2024 @ 1840.35	+0.90%
Sep 02, 2024	Tipsa Osakas	1839.69	Sep 08, 2024 @ 1829.19	-0.57%
Aug 26, 2024	Tipsa Osakas	1839.12	Sep 01, 2024 @ 1833.71	-0.29%
Aug 20, 2024	Tipsa Osakas	1814.32	Aug 25, 2024 @ 1820.19	+0.32%
Aug 16, 2024	Tipsa Osakas	1789.72	Aug 18, 2024 @ 1805.54	+0.88%
Jul 24, 2024	Tipsa Osakas	1843.91	Jul 28, 2024 @ 1793.65	-2.73%
Jun 25, 2024	Tipsa Osakas	1688.82	Jun 30, 2024 @ 1709.12	+1.20%
May 27, 2024	Tipsa Osakas	1781.36	Jun 02, 2024 @ 1789.90	+0.48%
Nov 28, 2023	Tipsa Osakas	1565.91	Dec 21, 2023 @ 1679.96	+7.28%
Nov 20, 2023	JINXIN CUI	1510.94	Nov 30, 2023 @ 1582.80	-4.76%
Oct 23, 2023	Алексей Гродницкий	1431.65	Nov 30, 2023 @ 1582.80	+10.56%
Oct 08, 2023	Oktay CAN	1520.92	Nov 30, 2023 @ 1582.80	+4.07%
Jul 09, 2023	Coby Ben Hamou	1614.27	Nov 30, 2023 @ 1582.80	+1.95%
Apr 17, 2023	adi muchan	1514.37	Apr 23, 2023 @ 1499.68	+0.97%
Jan 31, 2023	hezo shabtai	1651.56	Feb 23, 2023 @ 1544.21	-6.50%
Jan 10, 2023	Erez Eyal	1708.28	Feb 02, 2023 @ 1714.19	+0.35%
Jul 17, 2022	Janka Bednarka	1924.88	Jul 24, 2022 @ 1969.94	+2.34%
Jun 12, 2022	Janka Bednarka	1851.19	Jun 19, 2022 @ 1815.12	+1.95%
Apr 03, 2022	יוסי אביסדריס	2182.05	Apr 10, 2022 @ 2182.65	+0.03%
Aug 25, 2021	מוטי כהן	1927.69	Aug 26, 2021 @ 1933.01	+0.28%
Jun 20, 2021	Samuel Ghan Beng Wong	1963.96	Jul 15, 2021 @ 1911.18	+2.69%
Apr 11, 2021	Fidelis Hayabusa	1898.48	May 06, 2021 @ 1945.11	+2.46%
Jan 31, 2021	Fidelis Hayabusa	1769.90	Feb 25, 2021 @ 1796.87	+1.52%
Dec 27, 2020	Max Gridnev	1672.96	Jan 21, 2021 @ 1800.34	-7.61%
Aug 04, 2020	BS BS	1357.38	Aug 19, 2020 @ 1429.65	+5.32%
Apr 26, 2020	BS BS	1328.61	May 21, 2020 @ 1327.76	-0.06%
Apr 12, 2020	경준 김	1296.23	May 07, 2020 @ 1338.54	+3.26%
Mar 22, 2020	Jose Angel Diaz	975.55	Apr 16, 2020 @ 1256.09	-28.76%
Mar 09, 2020	Devrim Kuntay	1198.34	Mar 09, 2020 @ 1212.11	+1.15%
Mar 08, 2020	Devrim Kuntay	1293.00	Mar 09, 2020 @ 1190.19	+7.95%
Mar 08, 2020	Devrim Kuntay	1282.12	Mar 08, 2020 @ 1288.91	+0.53%
Feb 17, 2020	מיכאל בר	1589.57	Mar 12, 2020 @ 1067.21	-32.86%
Mar 07, 2019	Anita Vacca	1300.54	Mar 08, 2019 @ 1290.13	+0.80%
Nov 04, 2018	Hermann Albrecht	1303.60	Dec 04, 2018 @ 1298.81	-0.37%
Jul 12, 2018	Anita Vacca	1233.20	Aug 11, 2018 @ 1247.55	-1.16%
Jun 10, 2018	Hermann Albrecht	1276.07	Jun 14, 2018 @ 1278.84	+0.22%
Apr 05, 2018	Hermann Albrecht	1232.49	Apr 11, 2018 @ 1266.74	+2.78%
Dec 25, 2017	Hermann Albrecht	1302.22	Dec 27, 2017 @ 1307.53	+0.41%
Nov 15, 2017	Anita Vacca	1292.69	Nov 15, 2017 @ 1285.58	+0.55%
Oct 01, 2017	Hermann Albrecht	1296.88	Oct 03, 2017 @ 1301.98	+0.39%
Jul 30, 2017	Hermann Albrecht	1274.02	Aug 29, 2017 @ 1232.93	-3.23%
Jun 27, 2017	Hermann Albrecht	1287.32	Jun 28, 2017 @ 1289.84	+0.20%

My Sentiments

What is your sentiment on TA Allshare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,649.80	+92.71	+1.41%
Nikkei 225	38,897.50	+393.50	+1.02%
Shanghai	3,371.51	-8.33	-0.25%
US 500	5,933.3	-15.9	-0.27%
US Tech 100	20,806.8	-91.9	-0.44%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.700	+0.102	+0.10%

Crude Oil WTI	68.27	-0.43	-0.63%
Brent Oil	72.11	-0.45	-0.62%
Natural Gas	2.768	0.000	0.00%
Gold	2,574.60	+1.70	+0.07%
Silver	30.613	+0.044	+0.14%
US Soybeans	989.50	+1.00	+0.10%
Copper	4.1015	+0.0230	+0.56%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.353	+0.059	+1.38%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.609	+0.026	+0.57%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Allshare	2,061.20	-0.98	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	+0.69%	9.58M
SM Prime	26.850	+2.87%	2.78M
BDO Unibank	140.00	+1.38%	2.75M
International Container	383.400	+0.89%	225.10K
Ayala	629.00	+1.45%	77.75K
SM Investments	879.50	+0.40%	53.41K
Golden Haven	2,198.00	+9.90%	20.13K

Name	Last	Chg. %	Vol.
IPM	2.900	+20.83%	23.00K
Paxys	1.700	+13.33%	9.00K
Golden Haven	2,198.00	+9.90%	20.13K
Sun Life Financial	3,400.00	+9.68%	650.00
Central Azucarera de Tarlac	11.620	+9.42%	0.20K
PhilWeb	1.7300	+8.81%	15.00K
ArthaLand	0.375	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Jackstones	1.060	-7.83%	1.00K
Medilines Distributors	0.32	-5.88%	1.26M
AgriNurture	0.520	-5.45%	57.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.240	-3.88%	1.00K
Ever Gotesco	0.2420	-3.20%	90.00K
Philippine Infradev	0.305	-3.17%	410.00K