SZSE Wholesale & Retail (SZWHI)

Shenzhen

Currency in CNY

1,303.82

+0.37(+0.03%)

Closed15:44:59

Day's Range

1,287.78

1,314.12

52 wk Range

893.24

1,478.63

SZSE Wholesale & Retail Constituents

Real-time streaming quotes of the SZSE Wholesale & Retail index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Huilong Agri Pro A	5.47	5.50	5.32	+1.67%	15.29M	aa.aa	15:44:59
Better Life A	4.04	4.08	3.90	+2.54%	24.09M	aa.aa	15:44:59
Cachet Pharm A	13.00	13.02	12.83	+0.39%	2.86M	aa.aa	15:44:59
Tongcheng Hold A	5.80	5.81	5.62	+1.58%	9.24M	aa.aa	15:44:59
Chengdu Hongqi Chain A	5.36	5.49	5.20	+1.90%	39.86M	aa.aa	15:44:59
National Accord A	25.84	25.99	25.60	+0.08%	2.6M	aa.aa	15:44:59
Complete Plant A	14.33	14.50	14.14	+0.21%	4.25M	aa.aa	15:44:59
C.Q. Pharmaceutical Holding	5.18	5.19	5.09	+1.17%	19.17M	aa.aa	15:44:59
Dalian Friend A	6.26	6.48	6.06	+1.29%	9.36M	aa.aa	15:44:59
Fiyta Hold A	10.98	11.05	10.88	-0.81%	3.88M	aa.aa	15:44:59
Sanmu Group A	3.35	3.37	3.27	+0.60%	7.96M	aa.aa	15:44:59
Zhangzhou Dev A	5.520	5.720	5.290	0.00%	136.91M	aa.aa	15:44:59
Gohigh Data A	2.63	2.67	2.59	+1.54%	28.99M	aa.aa	15:44:59
Gz Grandbuy A	6.81	6.98	6.56	+2.25%	24.2M	aa.aa	15:44:59
Hefei Dept A	5.63	5.69	5.46	+1.81%	16.25M	aa.aa	15:44:59
Huadong Med A	38.75	39.35	38.20	+0.03%	12.15M	aa.aa	15:44:59
Hunan Friendship&Apolo A	5.22	5.30	5.09	+0.97%	39.28M	aa.aa	15:44:59
Jiangsu Guotai A	7.79	7.85	7.70	-0.26%	13.57M	aa.aa	15:44:59
Grand Industrial Holding	5.42	5.43	5.29	+1.31%	4.32M	aa.aa	15:44:59
New Hua Du A	6.21	6.24	6.07	+1.31%	13.26M	aa.aa	15:44:59
Oriental Energy A	10.05	10.23	9.70	+1.72%	27.19M	aa.aa	15:44:59
Rainbow Store A	5.08	5.11	4.91	+2.83%	16.28M	aa.aa	15:44:59
Renrenle A	4.41	4.41	4.35	+5.00%	1.34M	aa.aa	15:44:59
Realcan Pharm A	3.16	3.22	3.11	+1.61%	89.2M	aa.aa	15:44:59
Xujiahui Commerc A	8.17	8.21	7.95	+2.25%	10M	aa.aa	15:44:59
Global Top E Commerce	2.97	3.12	2.85	-5.41%	178.61M	aa.aa	15:44:59
Shenzhen Aisidi A	12.65	12.88	12.26	+1.36%	23.76M	aa.aa	15:44:59
Guangju Energy A	18.95	19.16	18.59	-1.61%	6.92M	aa.aa	15:44:59
Haoningda Meters A	2.910	2.990	2.910	-1.36%	9.82M	aa.aa	15:44:59
Sz Huaqiang A	23.96	24.50	22.71	+3.99%	49.32M	aa.aa	15:44:59
Neptunus Bioen A	2.48	2.49	2.42	+0.81%	20.65M	aa.aa	15:44:59
Sz Shenbao A	6.65	6.66	6.53	+1.53%	8.47M	aa.aa	15:44:59
Digital China Group	40.39	41.50	39.93	-0.10%	27.07M	aa.aa	15:44:59
Tellus A	18.31	19.37	17.81	+0.05%	31.78M	aa.aa	15:44:59
Sc Haowu Electromechanical A	3.86	3.90	3.79	-0.26%	16.26M	aa.aa	15:44:59
Taishan Petrol A	6.16	6.21	6.09	-0.65%	10.74M	aa.aa	15:44:59
Telling Tele A	10.68	10.88	10.64	-1.66%	14.36M	aa.aa	15:44:59
Teda A	3.90	4.03	3.82	+1.30%	18.07M	aa.aa	15:44:59
China Railway Materials	2.56	2.57	2.50	+1.59%	60.76M	aa.aa	15:44:59
Xiamen Xindeco A	4.79	4.81	4.69	+0.21%	9.72M	aa.aa	15:44:59
Int Industry A	5.45	5.47	5.30	+0.74%	6.59M	aa.aa	15:44:59
Yunnan Hongxiang Yixintang Pharma	13.12	13.23	12.92	+0.61%	4.66M	aa.aa	15:44:59
Zj Zhenyuan A	8.20	8.22	8.07	+0.74%	8.73M	aa.aa	15:44:59
Zhongbai Group A	7.67	7.87	7.21	+3.93%	81.17M	aa.aa	15:44:59
Zhongyeda Elec A	8.59	8.93	8.47	-3.27%	15.29M	aa.aa	15:44:59
Wushang	9.35	9.40	9.02	+2.75%	35.04M	aa.aa	15:44:59
Zheshang Development	6.18	6.19	6.03	+1.31%	7.27M	aa.aa	15:44:59
Wuhan PS Information Tech	9.84	9.96	9.67	+0.10%	29.6M	aa.aa	15:44:59
Youkeshu Tech	4.94	4.97	4.83	+1.23%	4.58M	aa.aa	15:44:59
Gifore Agricultural Machinery Chain	7.03	7.03	6.78	+1.30%	15.56M	aa.aa	15:44:59
ShenZhen Yitoa Intelligent Control	7.77	7.92	7.76	-1.65%	18.34M	aa.aa	15:44:59
ZJAMP	8.88	8.90	8.76	+1.14%	3.06M	aa.aa	15:44:59
Zhejiang Int'L Group Co Ltd	10.78	10.84	10.63	+0.28%	3.16M	aa.aa	15:44:59
Guangdong SACA Precision Manufacturing	4.67	4.72	4.55	+1.08%	5.73M	aa.aa	15:44:59
Shannon Semiconductor Technology	33.96	36.63	33.63	-7.04%	31.52M	aa.aa	15:44:59
Hunan Huakai	12.21	12.39	12.07	-0.97%	3.8M	aa.aa	15:44:59
Zhongxing Shenyang	7.24	7.31	6.88	+3.13%	42.14M	aa.aa	15:44:59
Doctorglasses Chain	43.13	44.62	43.00	-2.97%	6.43M	aa.aa	15:44:59
Tecnon Fujianmmercial Lighting	13.84	13.95	13.46	+0.44%	9.57M	aa.aa	15:44:59
Beijing Sanfo Outdoor	11.13	11.34	10.93	-0.18%	4.81M	aa.aa	15:44:59
Luyan Pharma	8.47	8.51	8.35	+0.24%	4.68M	aa.aa	15:44:59
Beijing Oriental Jicheng	25.87	26.22	25.50	+0.15%	1.98M	aa.aa	15:44:59
Shenzhen Tongyi Industry	15.43	16.02	15.13	-2.89%	7.19M	aa.aa	15:44:59
Vats Liquor	16.76	17.18	16.23	+2.07%	4.61M	aa.aa	15:44:59
Three Squirrels	27.31	27.70	26.76	+0.66%	11.33M	aa.aa	15:44:59
Guangdong Tianhe	6.27	6.30	6.09	+2.12%	5.95M	aa.aa	15:44:59
Pinlive Foods	27.70	28.33	26.50	+3.32%	4.27M	aa.aa	15:44:59
Hefei Lifeon	19.56	19.72	19.12	+0.41%	1.45M	aa.aa	15:44:59
SICHUAN HZYEG MEDICAL Co	27.19	27.50	26.72	+0.63%	1.49M	aa.aa	15:44:59
Mclon Jewellery Co	12.45	13.06	12.40	-1.35%	21.31M	aa.aa	15:44:59
Nanjing Sunlord Electronics	11.12	11.42	11.05	-2.97%	17.05M	aa.aa	15:44:59
Qingdao Baheal Medical	21.37	21.68	21.10	-0.97%	4.3M	aa.aa	15:44:59
ShuYu Civilian Pharmacy	11.62	11.77	11.30	+1.57%	2.62M	aa.aa	15:44:59
Kidswant Children Products	12.35	12.68	12.26	-1.28%	41.43M	aa.aa	15:44:59
Beijing Asiacom Information Technology	62.09	63.38	61.19	-1.55%	1.37M	aa.aa	15:44:59
Rumere	13.36	13.43	13.19	-0.07%	1.03M	aa.aa	15:44:59
Shanghai Yct Electronics	48.18	49.45	47.00	-0.66%	3.13M	aa.aa	15:44:59
Hunan Dajiaweikang Pharmaceutical Industry	11.46	11.59	11.25	+0.09%	4.3M	aa.aa	15:44:59
Dr	28.08	29.18	27.95	-2.64%	1.59M	aa.aa	15:44:59
Shanghai Universal Biotech	30.27	30.88	30.02	-0.75%	828K	aa.aa	15:44:59
Guangdong Taienkang Pharmaceutical	20.08	20.26	19.80	-0.54%	4.02M	aa.aa	15:44:59
Lubair Aviation Technology	32.00	33.13	31.21	+0.91%	1.91M	aa.aa	15:44:59

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,476.40

-194.5

-3.43%

US Tech 100

18,820.80

-761.0

-3.89%

DAX

21,889.09

-486.01

-2.17%

Dollar Index

101.742

-1.749

-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaa	26.600	+49.76%	39.84
Aaa Aaaaa A	6.050	+36.21%	8.24
Aaaaaa Aaa Aaa	6.050	+36.21%	8.24
Aaaaaaa A	19.180	+35.28%	25.95
Aaaa Aaaaaaa Aaa	19.180	+35.28%	25.95

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa Aaa	32.250	+64.80%	53.15
Aaaaaaa	26.600	+49.76%	39.84
Aaa Aaaaa A	6.050	+36.21%	8.24
Aaaaaa Aaa Aaa	6.050	+36.21%	8.24
Aaaaaaa A	19.180	+35.28%	25.95
Aaaa Aaaaaaa Aaa	19.180	+35.28%	25.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Wholesale & Retail (SZWHI)

SZSE Wholesale & Retail Constituents

Huilong Agri Pro A

Better Life A

Cachet Pharm A

Tongcheng Hold A

Chengdu Hongqi Chain A

National Accord A

Complete Plant A

C.Q. Pharmaceutical Holding

Dalian Friend A

Fiyta Hold A

Sanmu Group A

Zhangzhou Dev A

Gohigh Data A

Gz Grandbuy A

Hefei Dept A

Huadong Med A

Hunan Friendship&Apolo A

Jiangsu Guotai A

Grand Industrial Holding

New Hua Du A

Oriental Energy A

Rainbow Store A

Renrenle A

Realcan Pharm A

Xujiahui Commerc A

Global Top E Commerce

Shenzhen Aisidi A

Guangju Energy A

Haoningda Meters A

Sz Huaqiang A

Neptunus Bioen A

Sz Shenbao A

Digital China Group

Tellus A

Sc Haowu Electromechanical A

Taishan Petrol A

Telling Tele A

Teda A

China Railway Materials

Xiamen Xindeco A

Int Industry A

Yunnan Hongxiang Yixintang Pharma

Zj Zhenyuan A

Zhongbai Group A

Zhongyeda Elec A

Wushang

Zheshang Development

Wuhan PS Information Tech

Youkeshu Tech

Gifore Agricultural Machinery Chain

ShenZhen Yitoa Intelligent Control

ZJAMP

Zhejiang Int'L Group Co Ltd

Guangdong SACA Precision Manufacturing

Shannon Semiconductor Technology

Hunan Huakai

Zhongxing Shenyang

Doctorglasses Chain

Tecnon Fujianmmercial Lighting

Beijing Sanfo Outdoor

Luyan Pharma

Beijing Oriental Jicheng

Shenzhen Tongyi Industry

Vats Liquor

Three Squirrels

Guangdong Tianhe

Pinlive Foods

Hefei Lifeon

SICHUAN HZYEG MEDICAL Co

Mclon Jewellery Co

Nanjing Sunlord Electronics

Qingdao Baheal Medical

ShuYu Civilian Pharmacy

Kidswant Children Products

Beijing Asiacom Information Technology

Rumere

Shanghai Yct Electronics