Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 17.15 | 16.74 | -0.48 | -2.78% | 30.40M | 10:42:45 | ||
Asymchem Laboratories Tian Jin | 83.41 | 85.88 | 83.33 | -2.19 | -2.56% | 2.60M | 10:42:42 | ||
Avary | 27.13 | 27.57 | 26.95 | -0.37 | -1.34% | 12.46M | 10:42:42 | ||
AVIC Jonhon Optronic Technology | 35.49 | 35.59 | 34.92 | -0.01 | -0.03% | 7.55M | 10:42:45 | ||
Bank Of Ningbo A | 23.10 | 23.20 | 22.90 | +0.10 | +0.44% | 7.37M | 10:42:45 | ||
Bank of Suzhou | 7.50 | 7.50 | 7.37 | +0.10 | +1.35% | 17.33M | 10:42:36 | ||
Beijing Venustech | 19.14 | 19.58 | 19.12 | -0.47 | -2.40% | 7.82M | 10:42:39 | ||
BYD A | 227.53 | 228.88 | 226.70 | -2.35 | -1.02% | 4.31M | 10:42:45 | ||
CGN | 4.09 | 4.11 | 4.04 | +0.02 | +0.49% | 40.80M | 10:42:39 | ||
China Great Wall | 7.52 | 7.60 | 7.51 | -0.09 | -1.18% | 6.62M | 10:42:39 | ||
ChinaLin Securities | 11.96 | 12.15 | 11.77 | +0.13 | +1.10% | 12.06M | 10:42:45 | ||
Chongqing Fuling Zhacai | 14.35 | 14.46 | 14.25 | +0.02 | +0.14% | 4.84M | 10:42:42 | ||
Cnnc Hua Yuan A | 4.70 | 4.76 | 4.65 | 0.00 | 0.00% | 25.13M | 10:42:45 | ||
Dabeinong Tech A | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 12.58M | 10:42:27 | ||
Dahua Tech A | 17.71 | 17.96 | 17.71 | -0.33 | -1.83% | 16.01M | 10:42:42 | ||
Dfd Chemical A | 14.46 | 14.66 | 14.35 | -0.24 | -1.63% | 12.37M | 10:42:36 | ||
Dhc Software A | 5.35 | 5.47 | 5.35 | -0.13 | -2.37% | 9.52M | 10:42:42 | ||
First Capital Securities A | 5.66 | 5.72 | 5.65 | -0.08 | -1.39% | 15.43M | 10:42:45 | ||
Fj Sunner Deve A | 15.87 | 16.03 | 15.70 | +0.07 | +0.44% | 3.21M | 10:42:42 | ||
Focus Media Information Technology | 6.51 | 6.62 | 6.48 | -0.12 | -1.81% | 66.87M | 10:42:39 | ||
Ganfeng Lithium A | 36.06 | 36.73 | 36.00 | -0.54 | -1.48% | 6.41M | 10:42:42 | ||
GEM | 6.81 | 6.96 | 6.78 | -0.13 | -1.87% | 74.17M | 10:42:45 | ||
Glodon Software A | 11.53 | 11.86 | 11.53 | -0.39 | -3.27% | 10.43M | 10:42:45 | ||
Goertek A | 16.11 | 16.38 | 16.09 | -0.24 | -1.47% | 24.94M | 10:42:45 | ||
Gotion High tech | 19.16 | 19.37 | 19.05 | -0.17 | -0.88% | 5.04M | 10:42:42 | ||
Great Star Ind A | 25.65 | 25.88 | 25.38 | +0.13 | +0.51% | 5.17M | 10:42:42 | ||
GRG Banking Equipment | 11.55 | 12.04 | 11.55 | -0.29 | -2.45% | 13.91M | 10:42:45 | ||
Guangdong Kinlong Hardware | 34.01 | 34.84 | 33.80 | -0.79 | -2.27% | 1.77M | 10:42:30 | ||
Guangzhou Shiyuan Electronic | 32.79 | 33.65 | 32.69 | -0.45 | -1.35% | 1.46M | 10:42:45 | ||
Guide Infrared A | 6.98 | 7.05 | 6.97 | -0.07 | -0.99% | 8.82M | 10:42:36 | ||
Guosen Securities | 8.87 | 8.94 | 8.86 | -0.06 | -0.67% | 7.13M | 10:42:36 | ||
Haid Group A | 50.32 | 51.20 | 50.20 | -0.37 | -0.73% | 2.04M | 10:42:45 | ||
Han'S Laser Tech A | 21.00 | 21.26 | 20.96 | -0.29 | -1.36% | 11.68M | 10:42:42 | ||
Hefei Meiya Optoelectronic Tec A | 18.64 | 18.80 | 18.59 | -0.16 | -0.85% | 1.43M | 10:42:45 | ||
Hik Vision Digi A | 33.09 | 33.64 | 32.85 | -0.54 | -1.61% | 21.34M | 10:42:36 | ||
Huafon Spandex A | 8.33 | 8.47 | 8.28 | -0.15 | -1.77% | 12.38M | 10:42:39 | ||
Hualan Biolog A | 19.48 | 19.89 | 19.46 | -0.22 | -1.12% | 5.04M | 10:42:45 | ||
Huatian Tech A | 8.16 | 8.25 | 8.13 | -0.08 | -0.97% | 9.39M | 10:42:39 | ||
Huaxi Securities A | 7.33 | 7.40 | 7.32 | -0.07 | -0.95% | 3.00M | 10:42:33 | ||
Huizhou Desay A | 114.54 | 117.79 | 114.40 | -3.25 | -2.76% | 3.06M | 10:42:42 | ||
Huolinhe Coal A | 21.46 | 21.54 | 21.21 | +0.06 | +0.28% | 4.68M | 10:42:39 | ||
Hz Hangyang A | 28.23 | 28.63 | 28.16 | -0.32 | -1.12% | 1.73M | 10:42:42 | ||
Iflytek A | 44.52 | 45.15 | 44.49 | -1.08 | -2.37% | 13.69M | 10:42:45 | ||
JA Solar Technology | 14.38 | 14.63 | 14.35 | -0.24 | -1.64% | 19.64M | 10:42:42 | ||
Jereh Oilfield A | 31.81 | 31.92 | 31.41 | +0.12 | +0.38% | 3.31M | 10:42:42 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.89 | 2.85 | -0.02 | -0.69% | 10.40M | 10:42:27 | ||
Jx Sp Elec Motor A | 9.90 | 10.05 | 9.87 | -0.15 | -1.49% | 15.95M | 10:42:33 | ||
Kelun Pharm A | 33.47 | 34.19 | 33.42 | -0.47 | -1.38% | 6.25M | 10:42:39 | ||
LB | 21.89 | 22.07 | 21.75 | +0.01 | +0.05% | 9.10M | 10:42:45 | ||
Levima Advanced Materials | 17.62 | 17.87 | 17.57 | -0.17 | -0.96% | 2.56M | 10:42:33 | ||
Lingyi iTech Guangdong | 5.04 | 5.14 | 5.03 | -0.11 | -2.14% | 45.09M | 10:42:45 | ||
Luxshare Precision A | 29.83 | 30.50 | 29.80 | -1.03 | -3.34% | 38.50M | 10:42:42 | ||
Meinian Onehealth Healthcare | 4.45 | 4.55 | 4.45 | -0.08 | -1.77% | 24.88M | 10:42:45 | ||
Muyuan Foodstuff A | 46.01 | 46.33 | 44.60 | +0.90 | +2.00% | 19.38M | 10:42:45 | ||
NAURA Technology | 316.20 | 318.50 | 313.21 | -0.90 | -0.28% | 1.37M | 10:42:45 | ||
Navinfo A | 7.19 | 7.37 | 7.17 | -0.20 | -2.71% | 23.17M | 10:42:42 | ||
Ninestar | 25.32 | 25.66 | 24.84 | +0.20 | +0.80% | 4.13M | 10:42:45 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 94.29M | 10:42:39 | ||
Oriental Yuhong A | 14.92 | 15.30 | 14.90 | -0.38 | -2.48% | 23.13M | 10:42:39 | ||
Perfect World | 9.89 | 10.07 | 9.88 | -0.23 | -2.27% | 17.16M | 10:42:45 | ||
Raas Blood A | 7.34 | 7.39 | 7.32 | -0.01 | -0.14% | 13.29M | 10:42:39 | ||
Robam Appliances A | 24.29 | 24.78 | 24.25 | -0.36 | -1.46% | 3.62M | 10:42:39 | ||
Rongsheng A | 11.50 | 11.70 | 11.46 | -0.06 | -0.52% | 8.96M | 10:42:39 | ||
S.F. Holding Co | 37.08 | 37.30 | 36.95 | -0.23 | -0.62% | 6.18M | 10:42:36 | ||
Salubris Pharm A | 31.10 | 31.53 | 30.94 | -0.39 | -1.24% | 1.63M | 10:42:39 | ||
Shanghai Bairun A | 21.19 | 21.90 | 21.18 | -0.60 | -2.75% | 6.61M | 10:42:45 | ||
Shennan Circuits A | 91.99 | 93.75 | 90.90 | -0.27 | -0.29% | 1.40M | 10:42:45 | ||
Shenzhen Kedali Industry | 99.49 | 101.89 | 99.20 | -1.82 | -1.80% | 716.08K | 10:42:45 | ||
Shiji Info Tech A | 6.88 | 7.17 | 6.88 | -0.25 | -3.51% | 6.97M | 10:42:45 | ||
Sieyuan Electric A | 69.07 | 69.58 | 67.68 | +0.76 | +1.11% | 1.69M | 10:42:39 | ||
Sinoma Science A | 16.19 | 16.81 | 16.16 | -0.47 | -2.82% | 11.44M | 10:42:45 | ||
Southern Power Grid | 5.04 | 5.08 | 5.01 | +0.01 | +0.20% | 5.53M | 10:42:21 | ||
Space Appliance A | 43.01 | 43.36 | 42.39 | -0.05 | -0.12% | 2.93M | 10:42:36 | ||
Sun Paper A | 15.58 | 15.60 | 15.25 | +0.30 | +1.96% | 11.74M | 10:42:39 | ||
Suzhou Dongshan A | 15.67 | 16.06 | 15.65 | -0.28 | -1.76% | 15.78M | 10:42:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10.48 | 10.69 | 10.46 | -0.17 | -1.60% | 27.06M | 10:42:42 | ||
Tianqi Lithium A | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 8.18M | 10:42:45 | ||
Tianshan Aluminum | 7.66 | 7.70 | 7.56 | -0.02 | -0.26% | 25.82M | 10:42:36 | ||
Tinci Materials A | 21.73 | 22.20 | 21.70 | -0.46 | -2.07% | 10.83M | 10:42:45 | ||
Unigroup Guoxin Microelectronics | 57.47 | 58.79 | 57.45 | -1.14 | -1.95% | 7.13M | 10:42:45 | ||
Wanda Cinema Line Corp | 13.96 | 14.25 | 13.83 | -0.17 | -1.20% | 12.70M | 10:42:45 | ||
Weixing New Mat A | 17.64 | 18.00 | 17.43 | -0.22 | -1.23% | 2.97M | 10:42:39 | ||
Western Securities A | 7.27 | 7.37 | 7.26 | -0.13 | -1.76% | 30.04M | 10:42:39 | ||
Wus Circuit A | 32.68 | 33.02 | 32.00 | +0.10 | +0.31% | 18.66M | 10:42:36 | ||
Xiamen Intretech A | 14.28 | 14.74 | 14.25 | -0.20 | -1.38% | 2.17M | 10:42:39 | ||
Xj Goldwind A | 7.87 | 7.95 | 7.82 | -0.03 | -0.38% | 11.21M | 10:42:39 | ||
Yahua Ind A | 10.81 | 11.00 | 10.79 | -0.19 | -1.73% | 5.68M | 10:42:39 | ||
Yanghe Brewery A | 96.84 | 98.29 | 96.69 | -1.63 | -1.65% | 4.61M | 10:42:45 | ||
Yiling Pharma A | 19.10 | 19.59 | 19.08 | -0.38 | -1.95% | 8.14M | 10:42:45 | ||
Yoke Technology A | 61.00 | 61.33 | 60.01 | -0.32 | -0.52% | 3.74M | 10:42:45 | ||
Yongxing Special Stainless Steel | 46.76 | 48.48 | 46.72 | -0.88 | -1.85% | 2.31M | 10:42:45 | ||
YUNDA Holding | 8.09 | 8.23 | 8.06 | -0.09 | -1.10% | 14.00M | 10:42:42 | ||
Yunnan Chuangxin New Material | 43.04 | 43.85 | 42.94 | -0.82 | -1.87% | 5.07M | 10:42:39 | ||
Yuyue Medical A | 38.66 | 39.15 | 38.35 | -0.44 | -1.12% | 3.41M | 10:42:39 | ||
Zhefu Holding A | 3.33 | 3.40 | 3.33 | -0.06 | -1.77% | 9.26M | 10:42:45 | ||
Zhejiang Century Huatong | 4.48 | 4.79 | 4.48 | -0.18 | -3.86% | 58.19M | 10:42:45 | ||
Zhejiang Nhu A | 19.83 | 19.98 | 19.66 | +0.03 | +0.15% | 13.18M | 10:42:48 | ||
Zhejiang Sanhua Co Ltd | 22.11 | 22.43 | 22.08 | -0.30 | -1.34% | 11.20M | 10:42:45 | ||
Zhejiang Supor A | 58.93 | 59.28 | 58.50 | -0.08 | -0.14% | 605.22K | 10:42:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review