Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
SZSE Investment Clock (SZICI)
Add to/Remove from a Portfolio
Add to Watchlist
3,446.67
-28.99
-0.83%
- Volume: 48,521
- Open: 3,449.07
- Day's Range: 3,446.67 - 3,492.03
SZSE Investment Clock
3,446.67
-28.99
-0.83%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Investment Clock Constituents
Real-time streaming quotes of the SZSE Investment Clock index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
| Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
| Anhui Zhongding A | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| Aodong A | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
| Avic Aircraft A | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
| Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
| Beijing New Oriental Star Petro Eng | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
| Beijing StarNeto | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
| By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| CGN Nuclear Technology Development | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| Changjiang Sec A | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
| Changyu-A A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| China Oil Hbp A | 2.71 | 2.77 | 2.68 | -0.04 | -1.46% | 21.43M | 30/04 | ||
| China Quanjude A | 10.48 | 10.69 | 10.07 | +0.19 | +1.85% | 14.83M | 30/04 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| Chinese Town A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 30/04 | ||
| CITIC Pacific Special Steel | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 30/04 | ||
| Dabeinong Tech A | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| Dong-E E-Jiao A | 68.72 | 69.95 | 67.50 | +1.11 | +1.64% | 5.57M | 30/04 | ||
| Dongfang Hotel A | 9.61 | 10.25 | 9.51 | -0.66 | -6.43% | 36.33M | 30/04 | ||
| Dongguan Eontec | 5.25 | 5.28 | 5.12 | +0.04 | +0.77% | 13.91M | 30/04 | ||
| Emei Shan Tour A | 11.93 | 12.84 | 11.84 | -0.91 | -7.09% | 63.11M | 30/04 | ||
| Faw Car A | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 30/04 | ||
| Fawer Automotive A | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| Gansu Jingyuan A | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 30/04 | ||
| GEM | 6.96 | 7.07 | 6.76 | +0.11 | +1.61% | 404.40M | 30/04 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| Guilin Tourism A | 6.83 | 7.00 | 6.75 | -0.26 | -3.67% | 14.51M | 30/04 | ||
| Guocheng Mining | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 30/04 | ||
| Haining Leather A | 3.66 | 3.69 | 3.63 | 0.00 | 0.00% | 8.83M | 30/04 | ||
| Haite High-Tech A | 10.56 | 11.12 | 10.53 | -0.54 | -4.87% | 72.69M | 30/04 | ||
| Huatian Hotel A | 3.280 | 3.380 | 3.240 | -0.120 | -3.53% | 36.02M | 30/04 | ||
| Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 30/04 | ||
| Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 30/04 | ||
| Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| Inner Mongolia Xingye Mining | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 30/04 | ||
| Innuovo Techn A | 6.20 | 6.29 | 6.15 | +0.01 | +0.16% | 15.13M | 30/04 | ||
| Int Industry A | 5.77 | 5.85 | 5.70 | -0.01 | -0.17% | 4.25M | 30/04 | ||
| Jiangling Moto A | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| Lanzhou Haimo Technologies Co | 5.83 | 6.03 | 5.62 | 0.00 | 0.00% | 10.39M | 30/04 | ||
| Lao Jiao A | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 30/04 | ||
| Lijiang Tourism A | 10.00 | 10.20 | 9.80 | -0.24 | -2.34% | 30.41M | 30/04 | ||
| Meijin Energy A | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 30/04 | ||
| New Hope Liuhe A | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 30/04 | ||
| New JCM | 2.43 | 2.58 | 2.43 | -0.11 | -4.33% | 15.64M | 30/04 | ||
| Ningbo Huaxiang A | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| North Industries Red Arrow | 13.39 | 13.85 | 13.38 | -0.41 | -2.97% | 47.28M | 30/04 | ||
| Orient Zirconic A | 7.86 | 8.45 | 7.78 | -0.47 | -5.64% | 95.23M | 30/04 | ||
| Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| Qianjiang Moto A | 17.26 | 17.84 | 17.10 | -0.01 | -0.06% | 17.52M | 30/04 | ||
| Qinghai Huzhu Barley Wine A | 11.96 | 12.07 | 11.75 | +0.20 | +1.70% | 8.95M | 30/04 | ||
| Rastar Group | 2.61 | 2.76 | 2.58 | -0.15 | -5.44% | 53.28M | 30/04 | ||
| Royal Group Co Ltd | 4.12 | 4.20 | 4.06 | -0.03 | -0.72% | 12.20M | 30/04 | ||
| Sante Cableway A | 15.29 | 15.62 | 15.13 | -0.38 | -2.42% | 8.15M | 30/04 | ||
| Shaanxi Gas A | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| Sino Geophysical | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| Sinotruk Jinan Truck | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| Songcheng Performance Develop | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| Suzhou Kingswood Printing | 11.13 | 11.34 | 10.88 | +0.10 | +0.91% | 12.66M | 30/04 | ||
| Taishan Petrol A | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 30/04 | ||
| Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| Tong Oil Tools | 4.52 | 4.76 | 4.50 | -0.07 | -1.53% | 68.57M | 30/04 | ||
| Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weifu Hi-Tech A | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| Western Metal A | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| Xian Catering A | 8.66 | 8.81 | 8.50 | -0.15 | -1.70% | 21.45M | 30/04 | ||
| Xian Tourism A | 13.33 | 13.69 | 13.12 | -0.42 | -3.06% | 17.80M | 30/04 | ||
| XinJiang Beiken Energy | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
| Xinjiang Sailing | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| Yunnan Tourism A | 5.21 | 5.45 | 5.17 | -0.21 | -3.88% | 22.07M | 30/04 | ||
| Yunnei Power A | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| Zhangjiajie A | 6.07 | 6.37 | 6.02 | -0.26 | -4.11% | 13.36M | 30/04 | ||
| Zhong Tong Bus A | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| Zongshen Power A | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 |
My Sentiments
What is your sentiment on SZSE Investment Clock?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Investment Clock
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review