SZSE Consumer Discretionary (SZCDSI)

Shenzhen

Currency in CNY

5,867.13

+34.95(+0.60%)

Closed15:44:59

Day's Range

5,747.69

5,891.75

52 wk Range

4,691.99

6,864.38

SZSE Consumer Discretionary Constituents

Real-time streaming quotes of the SZSE Consumer Discretionary index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anhui Zhongding A	14.87	15.98	14.87	-9.99%	101.76M	aa.aa	15:44:59
BYD A	327.51	335.88	318.00	+1.79%	27.46M	aa.aa	15:44:59
Changan Auto A	11.74	11.85	11.49	+1.29%	104.47M	aa.aa	15:44:59
Faw Car A	7.39	7.43	7.14	+3.65%	21.57M	aa.aa	15:44:59
Fawer Automotive A	4.86	5.17	4.78	-6.18%	32.14M	aa.aa	15:44:59
Gree Electric A	44.62	44.69	42.91	+3.05%	75.6M	aa.aa	15:44:59
Guangdong Xinbao A	12.82	13.27	12.45	-4.83%	16.08M	aa.aa	15:44:59
Robam Appliances A	22.04	22.18	21.16	+3.28%	10.17M	aa.aa	15:44:59
Focus Media Information Technology	6.57	6.60	6.46	+2.02%	195.84M	aa.aa	15:44:59
Hisense Kelon A	25.35	25.80	25.10	+0.96%	11.48M	aa.aa	15:44:59
Aotecar New Energy Technology	2.600	2.690	2.560	-2.26%	95.05M	aa.aa	15:44:59
NanJi ECommerce	3.56	3.59	3.40	+1.71%	60.84M	aa.aa	15:44:59
Joyoung A	9.04	9.06	8.69	+1.23%	10.62M	aa.aa	15:44:59
Lancy A	14.57	14.98	14.03	+0.07%	13.92M	aa.aa	15:44:59
Leo Group A	3.03	3.13	2.92	-3.50%	421.91M	aa.aa	15:44:59
Luolai Textile A	7.97	8.05	7.69	+3.78%	8.21M	aa.aa	15:44:59
Midea Group A	70.23	70.50	67.79	+4.54%	74.47M	aa.aa	15:44:59
Ningbo Huaxiang A	12.60	13.26	12.33	-5.62%	42.48M	aa.aa	15:44:59
Shenzhen Aisidi A	10.87	11.51	10.62	-4.57%	35.64M	aa.aa	15:44:59
Shenzhen Mtc A	4.32	4.56	4.23	-6.70%	115.7M	aa.aa	15:44:59
Chinese Town A	2.29	2.31	2.22	+1.33%	48.35M	aa.aa	15:44:59
Sichuan Chengfei A	14.94	15.18	14.56	+0.27%	7.54M	aa.aa	15:44:59
Skyworthdt A	11.01	11.63	10.61	-3.93%	30.01M	aa.aa	15:44:59
Suofeiya A	15.77	15.93	15.30	+3.89%	14.82M	aa.aa	15:44:59
Vcg A	17.77	18.70	17.02	-4.97%	43.65M	aa.aa	15:44:59
Wanxiang A	6.27	6.89	6.26	-9.78%	121.23M	aa.aa	15:44:59
Wasu Media Holdings A	7.24	7.44	7.09	-2.69%	37.01M	aa.aa	15:44:59
Weifu Hi-Tech A	18.09	18.58	17.76	-2.95%	39.59M	aa.aa	15:44:59
Easyhome New Retail	3.95	4.06	3.56	+5.33%	149.97M	aa.aa	15:44:59
Offcn Education Tech	2.91	2.94	2.80	+0.34%	234.81M	aa.aa	15:44:59
Zhejiang Meida Industrial A	7.01	7.01	6.70	+1.59%	7.3M	aa.aa	15:44:59
Zhejiang Semir A	7.10	7.32	6.98	+3.05%	30.41M	aa.aa	15:44:59
Zj Sh Driveline A	27.82	29.90	27.24	-8.00%	39.36M	aa.aa	15:44:59
Zhejiang Supor A	56.77	57.23	55.80	+0.39%	2.75M	aa.aa	15:44:59
Wanliyang A	6.29	6.93	6.28	-9.89%	51.75M	aa.aa	15:44:59
Mango Excellent Media	27.18	27.28	25.97	+4.78%	13.8M	aa.aa	15:44:59
Wanda Cinema Line Corp	10.68	10.79	10.30	+2.01%	37.32M	aa.aa	15:44:59
BlueFocus Communication Group	7.51	7.88	7.27	+3.30%	172.4M	aa.aa	15:44:59
Sumavision Technologies	4.56	4.78	4.45	+5.56%	57.63M	aa.aa	15:44:59
Zhejiang Huace Film TV Co	6.36	6.49	6.17	+5.82%	101.71M	aa.aa	15:44:59
Songcheng Performance Develop	9.09	9.20	8.91	+2.83%	59.14M	aa.aa	15:44:59
Beijing Enlight Media	18.76	19.19	18.24	+3.82%	128.29M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.78	12.97	12.38	+3.57%	10.85M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	15.25	15.78	14.97	+3.60%	12.01M	aa.aa	15:44:59
BIEM.L .FDLKK Garment	17.15	17.52	16.80	+1.78%	9.96M	aa.aa	15:44:59
Foryou	27.30	29.00	26.44	-6.67%	19.56M	aa.aa	15:44:59
Guangdong South New Media	36.21	37.17	35.61	+2.20%	4.22M	aa.aa	15:44:59
Qingdao Sentury	19.30	20.50	19.02	-6.13%	25.64M	aa.aa	15:44:59
Winner Medical	41.60	42.38	39.43	+7.63%	9.41M	aa.aa	15:44:59
Marssenger	11.93	12.16	11.50	+5.39%	12.91M	aa.aa	15:44:59
Huali Industrial Group Co	48.98	51.20	48.50	-2.06%	6.01M	aa.aa	15:44:59
Kidswant Children Products	12.14	12.14	10.81	+19.96%	91.87M	aa.aa	15:44:59

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,226.60

+164.4

+3.25%

US Tech 100

18,087.40

+656.7

+3.77%

DAX

20,354.15

+592.35

+3.00%

Dollar Index

103.12

+0.148

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	750.00	+43.25%	1,074.38
Aaaaaaa Aaa	750.00	+43.25%	1,074.38
Aaaaaaaa	6.090	+42.89%	8.70
Aaaaaaa	6.090	+42.89%	8.70
Aaaaaaaaa	33.65	+41.48%	47.61
A A Aaaaa	18.700	+39.93%	26.17
Aaaaaaa Aa Aaaaaa A	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer Discretionary (SZCDSI)

SZSE Consumer Discretionary Constituents

Anhui Zhongding A

BYD A

Changan Auto A

Faw Car A

Fawer Automotive A

Gree Electric A

Guangdong Xinbao A

Robam Appliances A

Focus Media Information Technology

Hisense Kelon A

Aotecar New Energy Technology

NanJi ECommerce

Joyoung A

Lancy A

Leo Group A

Luolai Textile A

Midea Group A

Ningbo Huaxiang A

Shenzhen Aisidi A

Shenzhen Mtc A

Chinese Town A

Sichuan Chengfei A

Skyworthdt A

Suofeiya A

Vcg A

Wanxiang A

Wasu Media Holdings A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Zhejiang Meida Industrial A

Zhejiang Semir A

Zj Sh Driveline A

Zhejiang Supor A

Wanliyang A

Mango Excellent Media

Wanda Cinema Line Corp

BlueFocus Communication Group

Sumavision Technologies

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Enlight Media

Chow Tai Seng Jewellery

Lizhong Sitong Light Alloys

BIEM.L .FDLKK Garment

Foryou

Guangdong South New Media

Qingdao Sentury

Winner Medical

Marssenger

Huali Industrial Group Co

Kidswant Children Products

Trending Stocks