Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 14:57:00 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 14:56:57 | ||
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 14:57:00 | ||
Apeloa A | 14.55 | 14.86 | 14.51 | -0.04 | -0.27% | 4.71M | 14:56:57 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 14:57:00 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 14:57:00 | ||
Berry Genomics | 8.36 | 8.40 | 8.16 | +0.21 | +2.58% | 7.50M | 14:56:57 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 14:57:00 | ||
Bj Centergate A | 4.18 | 4.21 | 4.15 | +0.03 | +0.72% | 3.39M | 14:56:57 | ||
Blue Sail Medical A | 5.06 | 5.22 | 5.04 | -0.11 | -2.13% | 18.34M | 14:57:00 | ||
Changchun High A | 104.82 | 106.20 | 103.59 | +0.33 | +0.32% | 6.75M | 14:57:00 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 14:56:57 | ||
China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 14:56:54 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 14:57:00 | ||
Da An Gene A | 6.52 | 6.56 | 6.38 | +0.11 | +1.72% | 10.32M | 14:57:00 | ||
Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 14:56:45 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 14:57:00 | ||
Guangdong VTR Bio-Tech | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 14:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 14:56:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.08M | 14:57:00 | ||
Huapont Life Sciences | 4.65 | 4.67 | 4.61 | +0.01 | +0.22% | 12.16M | 14:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 11.50M | 14:56:54 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 14:57:00 | ||
Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 14:56:54 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 14:56:57 | ||
Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 11.93M | 14:56:57 | ||
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 14:56:48 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 14:56:54 | ||
Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 14:57:00 | ||
PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 14:56:57 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 14:57:00 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 14:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.05 | 10.08 | 9.85 | +0.28 | +2.87% | 3.14M | 14:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 14:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 14:56:57 | ||
Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 14:56:57 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 14:57:00 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 14:57:00 | ||
Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 14:56:54 | ||
Sl Pharm A | 8.09 | 8.13 | 8.01 | +0.07 | +0.87% | 7.34M | 14:57:00 | ||
Tellgen | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 14:56:51 | ||
Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 14:56:57 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 14:57:00 | ||
Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 14:56:51 | ||
Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 14:57:00 | ||
Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 14:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 14:57:00 | ||
Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 14:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review