Breaking News

SZSE Big Data 50 (SZBD)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

3,337.33 +7.50 +0.23%

13:19:27 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: 933,724,556
Open: 3,316.46
Day's Range: 3,298.95 - 3,371.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Big Data 50 Constituents

Real-time streaming quotes of the SZSE Big Data 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Beijing E Hualu Info Tech	20.75	21.31	20.21	+0.37	+1.82%	12.99M	13:19:30
Beijing eGOVA	16.14	16.19	15.51	+0.42	+2.67%	29.70M	13:19:24
Beijing Forever Tech	5.55	5.74	5.55	-0.12	-2.12%	22.78M	13:19:30
Beijing Philisense Tech	2.62	2.69	2.61	-0.04	-1.50%	15.97M	13:19:18
Beijing Sinnet Tech	9.11	9.21	8.98	+0.01	+0.11%	9.61M	13:19:18
Beijing SuperMap Software	15.38	15.75	15.32	-0.19	-1.22%	7.47M	13:19:18
Beijing Thunisoft Co Ltd	5.82	5.98	5.75	-0.02	-0.34%	9.22M	13:19:27
Beijing Tongtech	10.53	10.80	10.30	+0.10	+0.96%	11.37M	13:19:18
Beijing TRS Information Tech	15.84	16.23	15.42	-0.44	-2.70%	22.08M	13:19:30
Beijing Ultrapower Software	9.00	9.05	8.75	+0.04	+0.45%	53.43M	13:19:30
Beijing Venustech	18.92	19.20	18.49	+0.19	+1.01%	10.86M	13:19:30
Beijing VRV Software Corp Ltd	4.41	4.49	4.35	-0.01	-0.23%	12.93M	13:19:03
Beijing Watertek Information Tech	2.52	2.59	2.51	-0.06	-2.33%	25.68M	13:19:27
Beyondsoft A	8.93	9.02	8.88	+0.03	+0.34%	7.21M	13:19:27
Business intelligence of Oriental Nations	7.10	7.21	6.97	+0.01	+0.14%	11.54M	13:19:06
Capitalonline Data	10.90	11.08	10.77	-0.02	-0.18%	4.79M	13:19:27
Chutian Dragon Co	12.83	13.00	12.80	-0.06	-0.47%	2.91M	13:19:21
Dhc Software A	5.23	5.32	5.20	0.00	0.00%	14.73M	13:19:27
Eastcompeace A	9.37	9.39	9.22	+0.12	+1.30%	4.03M	13:19:09
Enjoyor	2.86	2.94	2.84	-0.05	-1.72%	37.56M	13:19:30
Guangdong Aofei Data A	12.30	12.60	12.00	-0.08	-0.65%	65.10M	13:19:27
Guangzhou SiE Consulting	16.08	16.42	15.92	-0.08	-0.50%	3.77M	13:19:27
GuoChuang Software	20.22	20.90	19.76	-0.05	-0.25%	18.10M	13:19:24
Hand Enterprise Solutions Co	6.65	6.70	6.53	+0.04	+0.61%	12.57M	13:19:18
Hangzhou Century	2.94	3.19	2.93	-0.32	-9.82%	50.61M	13:19:27
Hangzhou Shunwang Tech	11.23	11.41	11.08	-0.10	-0.88%	7.63M	13:19:30
Hithink RoyalFlush Info Network	121.90	125.12	120.00	+1.08	+0.89%	6.90M	13:19:24
IEIT SYSTEMS	39.68	40.27	38.80	+0.56	+1.43%	45.61M	13:19:30
Iflytek A	43.51	43.99	43.00	+0.32	+0.74%	19.47M	13:19:27
Navinfo A	7.05	7.14	6.97	-0.01	-0.14%	21.59M	13:19:30
Newland A	16.03	16.24	16.01	-0.11	-0.68%	6.71M	13:19:30
Nsfocus Information Tech	6.30	6.51	6.27	-0.06	-0.94%	8.92M	13:19:09
Richinfo Tech A	19.02	19.34	18.76	-0.08	-0.42%	10.26M	13:19:27
Sangfor Tech A	55.30	56.08	53.81	+1.00	+1.84%	3.00M	13:19:27
Shanghai Kingstar Winning Software	6.63	6.74	6.56	+0.06	+0.91%	20.90M	13:19:24
Shenzhen Sunline Tech	7.35	7.53	7.23	+0.08	+1.10%	11.04M	13:19:24
Shiji Info Tech A	6.85	7.06	6.85	-0.10	-1.44%	12.17M	13:19:27
Surekam A	9.19	9.32	9.06	+0.03	+0.33%	8.58M	13:19:18
Taiji Computer A	23.48	24.17	22.18	+1.11	+4.96%	16.04M	13:19:27
Tansun Tech	13.31	13.45	12.94	+0.38	+2.94%	8.64M	13:19:27
Techo Telecom A	12.72	12.93	12.70	-0.13	-1.01%	10.56M	13:19:15
Unisplendour Corp Ltd	22.18	22.40	21.82	+0.22	+1.00%	67.92M	13:19:30
Wangsu Science Tech	8.76	8.92	8.75	-0.11	-1.24%	33.79M	13:19:27
Wonders Information	5.97	6.08	5.85	+0.12	+2.05%	16.62M	13:19:30
Wondershare Tech A	83.48	84.48	82.51	-0.51	-0.61%	3.72M	13:19:30
Xiamen Kehua Hengsheng	24.94	25.25	24.84	-0.11	-0.44%	5.28M	13:19:15
Xiamen Meiya Pico Information	12.97	13.29	12.56	+0.27	+2.13%	15.51M	13:19:18
Zhengtong Elec A	4.92	5.23	4.92	-0.26	-5.02%	38.91M	13:19:06
Zhuhai Orbita Control Eng	9.74	9.92	9.68	-0.03	-0.31%	11.99M	13:19:18
Zte A	27.75	28.14	27.40	-0.60	-2.12%	81.25M	13:19:27

My Sentiments

What is your sentiment on SZSE Big Data 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SZSE Big Data 50 Discussions

Write your thoughts about SZSE Big Data 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,671.47	+52.78	+0.80%
Nikkei 225	39,041.00	+274.50	+0.71%
Shanghai	3,169.81	+15.78	+0.50%
US 500	5,312.1	+8.8	+0.17%
US Tech 100	18,585.5	+39.3	+0.21%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.315	-0.015	-0.01%

Crude Oil WTI	79.80	+0.22	+0.28%
Brent Oil	84.28	+0.30	+0.36%
Natural Gas	2.672	+0.034	+1.29%
Gold	2,447.25	+29.85	+1.23%
Silver	32.375	+1.116	+3.57%
US Soybeans	1,225.00	-2.25	-0.18%
Copper	5.1485	+0.0735	+1.45%

Philippines 2Y	6.297	0.000	0.00%
Philippines 10Y	6.688	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.820	-0.005	-0.10%
U.S. 10Y	4.417	-0.003	-0.07%
U.S. 30Y	4.556	-0.005	-0.11%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Big Data 50	3,337.33	+7.50	+0.23%
0TT	0.7820	+0.0020	+0.26%
NAV	0.030	0.000	0.00%
EQD_u	9.98	+0.00	+0.00%
HSBC Trinkaus & B.	0.530	0.000	0.00%
UHALb	66.41	+0.04	+0.06%
COMMERZBANK AG Ca.	18.910	0.000	0.00%
Morgan Stanley In.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.350	-0.17%	15.56M
SM Prime	29.300	+0.34%	4.67M
Aboitiz Equity	37.400	+0.13%	2.27M
BDO Unibank	140.20	+1.08%	934.43K
International Container	339.800	+1.74%	703.45K
Globe Telecom	2,054.00	+2.70%	113.97K
PLDT	1,460.00	+0.27%	54.07K

Name	Last	Chg. %	Vol.
Roxas	1.450	+49.48%	220.00K
LMG Chemicals	0.320	+23.08%	10.00K
Keppel Philippines	6.840	+12.87%	1.71M
Atlas Consolidated Mining	5.080	+7.86%	1.06M
EEI	5.270	+6.90%	9.00K
Geograce Resources	0.159	+6.71%	4.70M
Bright Kindle	1.370	+6.20%	112.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3500	-10.26%	20.00K
Discovery World	1.100	-8.33%	282.00K
Axelum Res	2.14	-6.96%	28.00K
ATN Holdings B	0.560	-6.67%	55.00K
Mabuhay	0.190	-6.40%	10.00K
CTS Global Equity	0.64	-4.48%	70.00K
Manulife Financial	1,250.00	-3.85%	1.00K