| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.56 | 4.44 | 4.60 | 4.45 | +2.70% | 10.27M | 4.56+2.70% | 15:44:59 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.62 | 0.59 | 0.62 | 0.61 | +5.08% | 4.14M | 0.62+5.08% | 15:44:59 | |
200016 Konka Group Co Ltd | 1.16 | 1.15 | 1.17 | 1.14 | +0.87% | 2.21M | 1.16+0.87% | 15:44:59 | |
200761 Bengang Steel Plates Co Ltd | 1.30 | 1.29 | 1.31 | 1.28 | +0.78% | 1.73M | 1.30+0.78% | 15:44:59 | |
200581 Weifu High Tech Group | 13.02 | 12.85 | 13.13 | 12.80 | +1.32% | 1.45M | 13.02+1.32% | 15:44:59 |
| Name | Price |
|---|---|
200488 Shandong Chenming Paper B | 0.62+0.03+5.08% |
200625 Chongqing Changan Auto | 4.56+0.12+2.70% |
200512 Tsann Kuen China | 3.34+0.07+2.14% |
200553 ADAMA B | 2.99+0.06+2.05% |
200992 Shandong Zhonglu Fisheries | 2.46+0.04+1.65% |
| Name | Price |
|---|---|
200468 Nanjing Putian Telecom B | 3.85-0.070-1.79% |
200706 Wafangdian Bearing | 2.54-0.030-1.17% |
200037 Shenzhen Nanshan Power | 1.87-0.02-1.06% |
200025 Shenzhen Tellus | 4.19-0.04-0.95% |
200550 Jiangling Motors Corp Ltd | 11.84-0.11-0.92% |