Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.01 | 2.03 | 2.00 | -0.01 | -0.50% | 38.10K | 11:20:06 | ||
Anhui Gujing Distillery | 131.90 | 132.83 | 129.16 | +2.74 | +2.12% | 113.31K | 11:28:45 | ||
Bengang Steel Plates | 1.490 | 1.510 | 1.480 | -0.010 | -0.67% | 209.40K | 11:21:24 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.470 | 1.480 | 1.450 | -0.010 | -0.68% | 54.60K | 10:26:51 | ||
BOE Tech Group | 2.66 | 2.67 | 2.65 | -0.01 | -0.38% | 433.10K | 11:29:33 | ||
Changchai | 1.960 | 1.980 | 1.960 | -0.020 | -1.01% | 165.40K | 11:26:54 | ||
Changhong Meiling B | 4.230 | 4.310 | 4.210 | -0.050 | -1.17% | 412.20K | 11:29:57 | ||
China Bicycle | 1.680 | 1.700 | 1.660 | +0.040 | +2.44% | 193.37K | 11:29:27 | ||
China Fangda | 1.70 | 1.72 | 1.67 | -0.01 | -0.59% | 284.10K | 11:08:24 | ||
China Merchants Port | 9.24 | 9.26 | 9.20 | +0.03 | +0.33% | 79.80K | 11:27:15 | ||
China National Accord Medicines | 15.37 | 15.49 | 15.23 | +0.12 | +0.79% | 106.89K | 11:24:12 | ||
Chongqing Changan Auto | 4.00 | 4.00 | 3.95 | +0.04 | +1.01% | 2.51M | 11:29:33 | ||
Chongqing Jianshe Motorcycle | 2.24 | 2.49 | 2.24 | -0.25 | -10.04% | 178.90K | 10:50:51 | ||
CSG Holding Co Ltd | 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 1.30M | 11:29:33 | ||
FAWER Automotive | 3.05 | 3.06 | 3.02 | +0.02 | +0.66% | 96.60K | 10:57:36 | ||
Fiyta | 6.91 | 6.94 | 6.90 | -0.01 | -0.14% | 3.60K | 10:38:12 | ||
Foshan Electrical Lighting | 2.180 | 2.180 | 2.170 | 0.000 | 0.00% | 67.20K | 11:21:24 | ||
Guangdong Electric Power Devel | 2.100 | 2.110 | 2.080 | 0.000 | 0.00% | 504.26K | 11:27:21 | ||
Guangdong Provincial Expressway | 6.90 | 6.94 | 6.90 | -0.03 | -0.43% | 152.90K | 11:25:42 | ||
HaiNan Pearl River B | 2.13 | 2.14 | 2.10 | +0.01 | +0.47% | 64.10K | 11:28:39 | ||
Hangzhou Steam Turbine | 6.85 | 6.97 | 6.77 | -0.11 | -1.58% | 321.69K | 11:21:00 | ||
Jiangling Motors Corp Ltd | 8.95 | 8.97 | 8.92 | +0.01 | +0.11% | 66.71K | 11:21:48 | ||
Konka | 0.640 | 0.670 | 0.640 | -0.020 | -3.03% | 1.60M | 11:27:09 | ||
Lu Thai Textile | 4.17 | 4.18 | 4.15 | +0.02 | +0.48% | 12.80K | 11:19:09 | ||
Nanjing Putian Telecom B | 1.510 | 1.570 | 1.460 | -0.110 | -6.79% | 1.20M | 11:25:21 | ||
Shandong Chenming Paper B | 1.65 | 1.65 | 1.59 | +0.07 | +4.43% | 2.66M | 11:29:09 | ||
Shandong Zhonglu Fisheries | 1.66 | 1.68 | 1.62 | -0.03 | -1.77% | 359.91K | 11:25:12 | ||
Shenzhen Nanshan Power | 1.75 | 1.75 | 1.71 | 0.00 | 0.00% | 147.32K | 11:27:45 | ||
Shenzhen Properties Resources | 4.03 | 4.08 | 3.96 | -0.07 | -1.71% | 201.40K | 11:29:54 | ||
Shenzhen SEG | 1.570 | 1.590 | 1.530 | 0.000 | 0.00% | 321.80K | 10:59:54 | ||
Shenzhen Shenbao Industrial | 3.28 | 3.28 | 3.28 | +0.01 | +0.31% | 1.00K | 10:58:12 | ||
ShenZhen Special Economic Zone RE Properties | 2.23 | 2.26 | 2.16 | -0.02 | -0.89% | 158.80K | 11:28:51 | ||
Shenzhen Tellus | 3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 23.10K | 11:19:54 | ||
Shenzhen Textile | 3.29 | 3.34 | 3.29 | -0.03 | -0.90% | 4.60K | 10:20:09 | ||
Shenzhen Wongtee | 1.110 | 1.120 | 1.030 | +0.040 | +3.74% | 469.50K | 11:28:30 | ||
Shenzhen Zhongheng Huafa B | 2.43 | 2.46 | 2.39 | -0.03 | -1.22% | 48.90K | 11:28:42 | ||
Tsann Kuen China | 3.25 | 3.28 | 3.23 | +0.01 | +0.31% | 102.62K | 11:22:27 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.520 | 1.540 | 1.420 | +0.040 | +2.70% | 151.59K | 10:55:51 | ||
Weifu High Tech Group | 11.57 | 11.65 | 11.46 | -0.12 | -1.03% | 293.75K | 11:29:57 | ||
Yantai Changyu Pioneer Wine | 9.51 | 9.56 | 9.45 | +0.11 | +1.17% | 255.90K | 11:21:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review