SZSE Agriculture (SZAI)

Shenzhen

Currency in CNY

7,826.09

-74.53(-0.94%)

Delayed Data·14:02:21

Day's Range

7,768.05

7,878.43

52 wk Range

6,348.14

9,457.69

SZSE Agriculture Constituents

Real-time streaming quotes of the SZSE Agriculture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	169.36	171.79	167.65	-1.54%	1.45M	aa.aa	14:02:27
Jinhe Industrial A	23.37	24.07	23.28	-3.43%	4.53M	aa.aa	14:02:15
Dabeinong Tech A	4.22	4.31	4.18	-2.32%	138.27M	aa.aa	14:02:24
Shunxin A	16.60	16.85	16.45	-1.66%	8.34M	aa.aa	14:02:24
Yanjing Brewery A	12.71	12.80	12.51	+0.32%	17.4M	aa.aa	14:02:27
Bbca A	5.86	5.95	5.66	-0.34%	33.42M	aa.aa	14:02:30
Asia Potash International Investment Guangzhou	26.53	27.23	25.50	+2.87%	15.85M	aa.aa	14:02:24
Fj Sunner Deve A	16.74	17.09	16.60	-1.53%	12.36M	aa.aa	14:02:27
Haid Group A	52.24	52.44	51.59	+0.37%	5.67M	aa.aa	14:02:15
Zhujiang Brewery A	10.20	10.25	10.03	+0.10%	5.11M	aa.aa	14:02:03
Hefei Meiya Optoelectronic Tec A	16.81	16.94	16.50	-1.00%	5.14M	aa.aa	14:02:27
Shuanghui Dev A	27.79	27.88	27.42	+0.33%	6.11M	aa.aa	14:02:30
Huapont Life Sciences	3.88	3.95	3.86	-1.52%	14.09M	aa.aa	14:02:18
YONFER Agricultural Tech	13.83	14.11	13.75	0.00%	19.68M	aa.aa	14:02:24
Yihua Chem A	12.290	12.510	12.200	-3.61%	45.15M	aa.aa	14:02:24
Yanghe Brewery A	72.47	73.30	72.43	-1.33%	5.66M	aa.aa	14:02:27
Zangge Holding	33.77	34.71	33.46	-1.77%	5.82M	aa.aa	14:02:27
Jiugui Liquor A	44.57	45.45	44.11	-1.79%	3.52M	aa.aa	14:02:27
Lianhe Chem Tech A	6.09	6.25	6.04	-2.56%	12.77M	aa.aa	14:02:27
Lier Chemical A	9.54	9.95	9.52	-4.02%	22.53M	aa.aa	14:02:27
Luxi A	11.00	11.22	10.96	-2.05%	12.34M	aa.aa	14:02:30
Lao Jiao A	129.99	130.90	129.10	-0.17%	3.84M	aa.aa	13:35:57
Muyuan Foodstuff A	40.17	40.52	39.90	-1.08%	23.05M	aa.aa	13:07:30
New Hope Liuhe A	10.05	10.14	9.93	-1.18%	42.21M	aa.aa	14:02:24
Ningbo Tech A	3.21	3.29	3.16	+0.94%	45.1M	aa.aa	14:02:30
Chacha Food	27.29	27.43	26.80	+0.44%	9.71M	aa.aa	14:02:27
Qinghai Saltlake A	16.41	16.60	16.35	-1.44%	24.61M	aa.aa	14:02:30
Sanquan Food A	12.01	12.12	11.81	-0.99%	8.11M	aa.aa	14:02:18
Denghai Seeds A	10.80	11.11	10.68	-2.79%	23.2M	aa.aa	14:02:27
Shandong Longda Meat Foodstuff	5.94	5.99	5.84	-1.00%	10.14M	aa.aa	14:02:15
Shanghai Bairun A	24.55	25.47	24.54	-3.73%	6.77M	aa.aa	14:02:15
Shenzhen Agric A	6.82	6.94	6.62	-1.73%	25.34M	aa.aa	14:02:15
Wuliangye A	129.96	131.04	129.68	-1.06%	8.49M	aa.aa	13:21:03
Kingdomway Group A	14.75	15.10	14.60	-1.47%	5.32M	aa.aa	14:02:27
Tecon Animal A	6.37	6.50	6.31	-1.85%	33.92M	aa.aa	14:02:27
Shuang Ta Food A	5.63	5.69	5.46	+0.54%	60.41M	aa.aa	14:02:21
Changyu-A A	22.19	22.30	21.87	+0.68%	1.9M	aa.aa	14:02:27
Longping Tech A	10.84	10.92	10.62	-0.46%	31.26M	aa.aa	13:36:42
By health	11.25	11.31	11.11	-0.09%	7.29M	aa.aa	14:02:24
Sichuan Development Lomon	10.90	11.15	10.79	-2.50%	33.6M	aa.aa	14:02:18
Chongqing Fuling Zhacai	13.57	13.67	13.40	-0.51%	9.79M	aa.aa	14:02:15
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.77	0.00%	48.46M	aa.aa	14:01:51
Guangdong Wens Foodstuff	17.17	17.39	17.10	-0.64%	33.84M	aa.aa	14:02:24
Huabao Flavours A	15.70	15.97	15.51	-1.75%	1.01M	aa.aa	14:02:09
New Hope Dairy	17.01	17.45	16.70	+0.41%	11.26M	aa.aa	14:02:24
Jiangsu Lihua Animal	20.40	21.11	20.10	-3.86%	22.01M	aa.aa	14:02:15
Three Squirrels	31.22	31.89	29.88	+1.76%	27.1M	aa.aa	14:02:27
Arawana	31.78	32.30	31.37	-1.00%	6.75M	aa.aa	14:02:27
Ligao Foods Co	45.20	47.15	43.65	+1.87%	7.41M	aa.aa	14:02:27

PSEi Composite

6,128.50

-57.60

-0.93%

Nikkei 225

33,875.50

-392.04

-1.14%

Shanghai

3,250.78

-16.89

-0.52%

US 500

5,323.30

-73.3

-1.36%

US Tech 100

18,419.60

-410.6

-2.18%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.30

-0.662

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	19.40	+3.52%	5.95M
SM Prime	22.550	-0.44%	3.12M
Puregold Price Club	30.000	+1.01%	2.83M
Ayala Land	23.700	-1.04%	2.63M
BDO Unibank	160.10	+0.06%	964.65K
International Container	340.000	-3.95%	818.16K
Jollibee Foods	234.40	+1.65%	265.19K

Name	Last	Chg. %	Vol.
Merrymart	0.60	+25.00%	12.22M
PTFC Redevelop	40.000	+14.29%	100.00
DoubleDragon	9.450	+12.10%	303.70K
First Abacus Fin	0.690	+11.29%	50.00K
Medilines Distributors	0.28	+7.69%	60.00K
Italpinas Dev	1.190	+5.31%	72.00K
SSI Group	2.950	+4.98%	2.24M

Name	Last	Chg. %	Vol.
Golden Haven	1,912.00	-13.09%	95.00
Cirtek Holdings Philippines Prf	13.50	-8.16%	300.00
Apollo Global	0.0050	-5.66%	336.00M
Omico	0.1250	-6.02%	2.68M
Cirtek Holdings Philippines Prf	10.00	-5.66%	3.60K
Solid Group	1.100	-5.17%	47.00K
SBS Philippines	4.710	-4.85%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.60	+1.73%	265.61K
Manila Electric	577.00	-0.17%	97.89K
International Container	340.000	-3.95%	818.16K
DMCI	10.680	-1.11%	1.31M
Bloomberry Resorts	2.840	-2.07%	8.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	6.140	+43.60%	8.82
Aaaaaaaaaaaa Aaaaa	6.140	+43.60%	8.82
A Aa Aaaaaa	19.300	+36.26%	26.30
Aa Aa A	19.300	+36.26%	26.30
Aaaaaaaaaaaaa A	811.00	+29.32%	1,048.79
Aaaaa Aaaaa Aaa	1,274.00	+26.83%	1,615.81
Aaaa Aaaaaaaaa	34.05	+25.23%	42.64

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	6.140	+43.60%	8.82
Aaaaaaaaaaaa Aaaaa	6.140	+43.60%	8.82
A Aa Aaaaaa	19.300	+36.26%	26.30
Aa Aa A	19.300	+36.26%	26.30
Aaaaaaaaaaaaa A	811.00	+29.32%	1,048.79
Aaaaa Aaaaa Aaa	1,274.00	+26.83%	1,615.81
Aaaa Aaaaaaaaa	34.05	+25.23%	42.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Agriculture (SZAI)

SZSE Agriculture Constituents

Gujing Distill A

Jinhe Industrial A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

Bbca A

Asia Potash International Investment Guangzhou

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Hefei Meiya Optoelectronic Tec A

Shuanghui Dev A

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Yanghe Brewery A

Zangge Holding

Jiugui Liquor A

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Ningbo Tech A

Chacha Food

Qinghai Saltlake A

Sanquan Food A

Denghai Seeds A

Shandong Longda Meat Foodstuff

Shanghai Bairun A

Shenzhen Agric A

Wuliangye A

Kingdomway Group A

Tecon Animal A

Shuang Ta Food A

Changyu-A A

Longping Tech A

By health

Sichuan Development Lomon

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

New Hope Dairy

Jiangsu Lihua Animal

Three Squirrels

Arawana

Ligao Foods Co

Trending Stocks