Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
333.80 | 337.25 | 330.46 | +0.14% | 4.08M | xx.xx | ||
6.37 | 6.43 | 6.26 | +1.43% | 11.39M | xx.xx | ||
6.49 | 6.52 | 6.36 | +2.04% | 13.35M | xx.xx | ||
4.14 | 4.15 | 4.07 | +1.47% | 345.19M | xx.xx | ||
38.93 | 39.23 | 38.36 | -0.54% | 13.82M | xx.xx | ||
9.37 | 9.49 | 9.32 | +0.11% | 27.54M | xx.xx | ||
10.01 | 10.19 | 9.02 | +8.10% | 122.85M | xx.xx | ||
47.15 | 47.35 | 46.71 | +0.13% | 7.57M | xx.xx | ||
4.95 | 4.95 | 4.84 | +1.85% | 16.12M | xx.xx | ||
11.58 | 11.73 | 11.55 | -0.09% | 8.73M | xx.xx | ||
15.30 | 15.36 | 15.06 | +1.46% | 6.3M | xx.xx | ||
10.74 | 10.88 | 10.68 | -0.19% | 16.72M | xx.xx | ||
18.73 | 18.85 | 18.49 | +0.59% | 88.48M | xx.xx | ||
13.12 | 13.34 | 13.01 | -1.35% | 22.25M | xx.xx | ||
5.21 | 5.24 | 5.08 | +2.36% | 20.88M | xx.xx | ||
47.94 | 48.97 | 47.33 | -2.54% | 7.87M | xx.xx | ||
32.46 | 32.59 | 32.08 | +0.81% | 16.67M | xx.xx | ||
21.26 | 21.31 | 20.95 | +0.42% | 20.47M | xx.xx | ||
31.14 | 31.45 | 30.75 | +1.17% | 33.67M | xx.xx | ||
43.60 | 44.21 | 42.85 | +1.63% | 36.47M | xx.xx | ||
5.67 | 5.78 | 5.52 | +0.71% | 433.22M | xx.xx | ||
37.99 | 38.28 | 36.82 | +2.68% | 160.71M | xx.xx | ||
23.93 | 24.16 | 23.70 | -0.12% | 101.65M | xx.xx | ||
6.86 | 6.93 | 6.57 | +4.25% | 67.58M | xx.xx | ||
2.69 | 2.71 | 2.66 | +1.13% | 43.02M | xx.xx | ||
11.40 | 11.69 | 11.27 | +0.09% | 56.15M | xx.xx | ||
11.40 | 11.41 | 11.13 | +2.24% | 16.18M | xx.xx | ||
9.24 | 9.31 | 9.12 | +0.44% | 3.03M | xx.xx | ||
16.02 | 16.35 | 15.90 | -1.78% | 105.4M | xx.xx | ||
8.28 | 8.38 | 8.14 | +0.85% | 123.08M | xx.xx | ||
16.12 | 16.33 | 16.03 | +0.12% | 10.85M | xx.xx | ||
28.08 | 28.20 | 27.61 | +1.30% | 21.15M | xx.xx | ||
19.44 | 19.58 | 18.31 | +4.35% | 179.65M | xx.xx | ||
22.63 | 22.64 | 22.11 | +1.30% | 9.26M | xx.xx | ||
4.40 | 4.45 | 4.28 | +2.33% | 322.05M | xx.xx | ||
7.86 | 7.91 | 7.78 | +0.77% | 9.46M | xx.xx | ||
8.44 | 8.53 | 8.38 | -0.59% | 50.68M | xx.xx | ||
59.11 | 59.99 | 58.67 | +0.17% | 21.94M | xx.xx | ||
15.36 | 15.48 | 14.99 | +2.20% | 8.18M | xx.xx | ||
6.55 | 6.57 | 6.42 | +1.87% | 20.32M | xx.xx | ||
13.87 | 13.99 | 13.80 | +0.07% | 21.2M | xx.xx | ||
38.59 | 39.28 | 37.55 | +2.23% | 52.29M | xx.xx | ||
8.50 | 8.58 | 8.44 | +0.24% | 7.11M | xx.xx | ||
16.86 | 16.91 | 16.60 | +0.84% | 36.67M | xx.xx | ||
16.59 | 16.71 | 16.39 | +0.97% | 26.65M | xx.xx | ||
8.49 | 8.56 | 8.45 | +0.24% | 14.87M | xx.xx | ||
33.80 | 34.50 | 33.52 | +0.42% | 29.2M | xx.xx | ||
37.29 | 37.77 | 36.11 | +2.64% | 72.38M | xx.xx | ||
17.25 | 17.57 | 16.88 | +1.47% | 71.41M | xx.xx | ||
8.89 | 8.99 | 8.70 | +1.83% | 66.87M | xx.xx | ||
115.08 | 116.00 | 114.14 | +0.38% | 4.88M | xx.xx | ||
4.90 | 4.92 | 4.81 | +1.45% | 30.37M | xx.xx | ||
11.83 | 11.99 | 11.67 | -1.00% | 63.65M | xx.xx | ||
6.59 | 6.60 | 6.38 | +2.97% | 12.85M | xx.xx | ||
12.01 | 12.05 | 11.77 | +1.61% | 9.87M | xx.xx | ||
15.76 | 15.92 | 15.70 | -0.76% | 34.12M | xx.xx | ||
18.72 | 18.77 | 18.07 | +3.43% | 15.02M | xx.xx | ||
60.44 | 61.37 | 59.91 | -0.80% | 7.84M | xx.xx | ||
6.28 | 6.31 | 6.18 | +1.45% | 14.59M | xx.xx | ||
4.83 | 4.84 | 4.76 | +1.26% | 16.71M | xx.xx | ||
4.56 | 4.59 | 4.52 | +1.11% | 37.45M | xx.xx | ||
30.78 | 31.09 | 30.34 | -0.90% | 31.43M | xx.xx | ||
10.96 | 10.96 | 10.74 | +1.67% | 13.45M | xx.xx | ||
18.51 | 18.66 | 18.34 | +0.65% | 8.1M | xx.xx | ||
3.97 | 4.02 | 3.79 | +4.47% | 49.59M | xx.xx | ||
17.44 | 17.54 | 17.19 | +0.98% | 16.63M | xx.xx | ||
21.20 | 21.49 | 20.91 | -0.94% | 24.93M | xx.xx | ||
3.54 | 3.57 | 3.49 | +0.86% | 55.22M | xx.xx | ||
24.14 | 24.68 | 22.50 | +6.67% | 119.3M | xx.xx | ||
27.77 | 28.37 | 27.18 | -1.25% | 10.95M | xx.xx | ||
33.62 | 34.83 | 33.03 | 0.00% | 38.03M | xx.xx | ||
2.17 | 2.19 | 2.15 | 0.00% | 39.26M | xx.xx | ||
30.61 | 30.95 | 30.02 | +1.73% | 4M | xx.xx | ||
18.62 | 18.64 | 18.22 | +0.16% | 19.54M | xx.xx | ||
83.73 | 85.00 | 82.25 | +1.07% | 3.94M | xx.xx | ||
50.91 | 51.72 | 50.70 | -0.99% | 8.09M | xx.xx | ||
9.58 | 9.67 | 9.43 | -0.62% | 45.47M | xx.xx | ||
10.13 | 10.25 | 10.10 | -0.20% | 22.68M | xx.xx | ||
3.68 | 3.69 | 3.61 | +1.94% | 54.53M | xx.xx | ||
40.20 | 41.26 | 39.73 | -2.43% | 23.09M | xx.xx | ||
9.21 | 9.30 | 9.00 | +1.77% | 11.86M | xx.xx | ||
8.88 | 8.90 | 8.69 | +1.72% | 11.93M | xx.xx | ||
5.61 | 5.63 | 5.37 | +4.08% | 11.69M | xx.xx | ||
18.97 | 19.32 | 18.89 | -0.63% | 8.02M | xx.xx | ||
29.47 | 30.87 | 29.35 | -4.04% | 24.71M | xx.xx | ||
57.47 | 57.88 | 55.76 | +2.63% | 28.41M | xx.xx | ||
69.88 | 70.99 | 69.51 | -0.64% | 9.24M | xx.xx | ||
63.38 | 63.93 | 62.31 | +0.52% | 6.63M | xx.xx | ||
58.35 | 59.69 | 57.57 | -0.58% | 11.37M | xx.xx | ||
25.93 | 26.46 | 25.72 | -1.14% | 6.76M | xx.xx | ||
9.90 | 9.92 | 9.62 | +2.27% | 20.02M | xx.xx | ||
25.17 | 25.73 | 25.03 | -2.21% | 9.34M | xx.xx | ||
108.49 | 110.94 | 106.58 | -1.26% | 6.31M | xx.xx | ||
99.99 | 102.98 | 99.25 | +0.85% | 8.51M | xx.xx | ||
12.97 | 13.05 | 12.84 | +0.54% | 7.03M | xx.xx | ||
52.50 | 53.94 | 51.51 | +1.90% | 3.95M | xx.xx | ||
19.39 | 19.58 | 19.09 | +1.31% | 6.98M | xx.xx | ||
39.00 | 39.63 | 37.44 | +2.77% | 46.83M | xx.xx | ||
11.82 | 11.84 | 11.56 | +1.98% | 6.27M | xx.xx | ||
12.71 | 12.75 | 12.21 | +4.01% | 4.93M | xx.xx | ||
91.46 | 93.47 | 91.10 | -1.74% | 9.45M | xx.xx | ||
42.82 | 43.31 | 42.32 | +0.94% | 6.92M | xx.xx | ||
74.00 | 75.37 | 73.60 | -0.28% | 2.01M | xx.xx |