Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
322.80 | 332.88 | 321.02 | -1.65% | 8.26M | xx.xx | ||
6.24 | 6.36 | 6.21 | -1.42% | 14.53M | xx.xx | ||
6.40 | 6.45 | 6.34 | -0.47% | 9.05M | xx.xx | ||
4.07 | 4.07 | 4.01 | +1.24% | 277.4M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
9.35 | 9.39 | 9.20 | +0.43% | 25.98M | xx.xx | ||
8.98 | 9.15 | 8.65 | +1.93% | 39.46M | xx.xx | ||
46.88 | 47.45 | 46.67 | -0.74% | 8.88M | xx.xx | ||
4.84 | 4.85 | 4.74 | +0.62% | 18.38M | xx.xx | ||
11.84 | 11.84 | 11.52 | +2.07% | 7.98M | xx.xx | ||
15.21 | 15.26 | 15.00 | +0.07% | 7.26M | xx.xx | ||
10.90 | 10.97 | 10.71 | -0.55% | 22.84M | xx.xx | ||
17.56 | 17.68 | 17.16 | +0.63% | 60.07M | xx.xx | ||
12.98 | 13.03 | 12.69 | +0.70% | 20.46M | xx.xx | ||
5.14 | 5.19 | 5.06 | +0.20% | 15.09M | xx.xx | ||
49.58 | 50.01 | 48.11 | +1.77% | 6.89M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
20.82 | 20.90 | 20.43 | +0.92% | 15.5M | xx.xx | ||
30.78 | 30.97 | 29.56 | +3.57% | 48.8M | xx.xx | ||
43.40 | 43.50 | 42.55 | +0.74% | 31.51M | xx.xx | ||
5.12 | 5.24 | 5.05 | -1.54% | 194.95M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
23.22 | 23.40 | 22.77 | -1.19% | 117.6M | xx.xx | ||
6.51 | 6.58 | 6.30 | +1.40% | 33.14M | xx.xx | ||
2.68 | 2.69 | 2.60 | +2.29% | 63.06M | xx.xx | ||
11.36 | 11.65 | 10.87 | +1.52% | 94.8M | xx.xx | ||
11.04 | 11.06 | 10.75 | +0.73% | 15.9M | xx.xx | ||
9.13 | 9.18 | 8.95 | +0.55% | 3.62M | xx.xx | ||
15.47 | 15.65 | 15.04 | +0.26% | 94.8M | xx.xx | ||
8.04 | 8.05 | 7.78 | +1.52% | 99.93M | xx.xx | ||
15.93 | 16.37 | 15.90 | -0.50% | 22.9M | xx.xx | ||
26.86 | 26.99 | 25.84 | +2.68% | 19.33M | xx.xx | ||
16.96 | 16.98 | 16.11 | +4.31% | 65.07M | xx.xx | ||
21.81 | 22.02 | 21.15 | +1.92% | 13.49M | xx.xx | ||
4.34 | 4.37 | 4.29 | 0.00% | 153.09M | xx.xx | ||
7.71 | 7.72 | 7.53 | +1.58% | 15.81M | xx.xx | ||
8.26 | 8.30 | 8.10 | -0.96% | 61.64M | xx.xx | ||
57.88 | 58.14 | 57.15 | -1.11% | 18.96M | xx.xx | ||
15.14 | 15.17 | 14.83 | +0.87% | 6.79M | xx.xx | ||
6.40 | 6.44 | 6.28 | -0.78% | 21.09M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
37.39 | 37.86 | 34.35 | +8.63% | 83.52M | xx.xx | ||
8.59 | 8.63 | 8.46 | +0.59% | 7.32M | xx.xx | ||
16.21 | 16.30 | 15.81 | +1.38% | 58.24M | xx.xx | ||
16.55 | 16.58 | 16.13 | +2.04% | 31.68M | xx.xx | ||
8.60 | 8.62 | 8.46 | +0.94% | 15.23M | xx.xx | ||
34.59 | 35.00 | 34.12 | +0.20% | 52.43M | xx.xx | ||
36.74 | 36.96 | 35.42 | +2.00% | 64.05M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
9.14 | 9.29 | 8.97 | +0.88% | 158.73M | xx.xx | ||
115.79 | 116.81 | 112.67 | +2.56% | 7.47M | xx.xx | ||
4.73 | 4.75 | 4.65 | +0.43% | 24.41M | xx.xx | ||
11.26 | 11.28 | 10.98 | +1.72% | 58.37M | xx.xx | ||
6.39 | 6.43 | 6.29 | +0.79% | 12.65M | xx.xx | ||
11.84 | 11.89 | 11.67 | -0.25% | 7.23M | xx.xx | ||
15.34 | 15.35 | 14.60 | +3.65% | 32.3M | xx.xx | ||
17.93 | 18.05 | 17.59 | +0.28% | 9.97M | xx.xx | ||
60.85 | 61.35 | 59.07 | +1.28% | 11.52M | xx.xx | ||
6.21 | 6.25 | 6.10 | +0.16% | 21.28M | xx.xx | ||
4.73 | 4.74 | 4.63 | +0.21% | 20.5M | xx.xx | ||
4.57 | 4.59 | 4.51 | +0.66% | 37.58M | xx.xx | ||
30.57 | 31.74 | 29.80 | -2.05% | 50.55M | xx.xx | ||
10.74 | 10.75 | 10.59 | +0.37% | 14.42M | xx.xx | ||
18.41 | 18.46 | 17.97 | +1.94% | 10.43M | xx.xx | ||
3.79 | 3.82 | 3.64 | +1.88% | 53.02M | xx.xx | ||
16.95 | 17.17 | 16.77 | -0.88% | 15.2M | xx.xx | ||
20.71 | 20.75 | 20.31 | +0.29% | 25.77M | xx.xx | ||
3.53 | 3.55 | 3.48 | +0.86% | 63.85M | xx.xx | ||
23.06 | 24.00 | 23.00 | -1.62% | 92.29M | xx.xx | ||
26.70 | 26.73 | 26.24 | +0.30% | 4.12M | xx.xx | ||
33.43 | 34.20 | 30.55 | +8.29% | 64.3M | xx.xx | ||
2.18 | 2.19 | 2.12 | +0.93% | 64.32M | xx.xx | ||
30.35 | 30.70 | 29.57 | -1.04% | 6.41M | xx.xx | ||
17.91 | 17.99 | 17.51 | +1.76% | 17.44M | xx.xx | ||
80.09 | 80.22 | 77.30 | +1.78% | 5.19M | xx.xx | ||
49.95 | 50.65 | 49.50 | -1.30% | 9.04M | xx.xx | ||
9.70 | 9.75 | 8.76 | +7.66% | 88.18M | xx.xx | ||
10.33 | 10.34 | 10.18 | +0.98% | 22.44M | xx.xx | ||
3.68 | 3.72 | 3.63 | +0.27% | 53.87M | xx.xx | ||
39.23 | 39.40 | 38.36 | +0.85% | 9.91M | xx.xx | ||
9.00 | 9.09 | 8.91 | -0.44% | 9.32M | xx.xx | ||
8.69 | 8.71 | 8.48 | +2.00% | 16.7M | xx.xx | ||
5.38 | 5.45 | 5.28 | -0.92% | 12.23M | xx.xx | ||
19.19 | 19.24 | 18.55 | +1.21% | 9.85M | xx.xx | ||
30.49 | 30.50 | 30.05 | +0.96% | 9.5M | xx.xx | ||
53.84 | 54.15 | 52.65 | -0.50% | 17.62M | xx.xx | ||
69.49 | 69.59 | 67.02 | +1.27% | 9.97M | xx.xx | ||
58.73 | 61.09 | 58.51 | -2.62% | 8.9M | xx.xx | ||
58.63 | 59.60 | 57.21 | -2.91% | 16.65M | xx.xx | ||
26.29 | 26.80 | 26.00 | -3.27% | 9.28M | xx.xx | ||
9.86 | 9.95 | 9.58 | +1.86% | 20.39M | xx.xx | ||
25.46 | 25.76 | 24.81 | -1.32% | 12.53M | xx.xx | ||
108.35 | 108.93 | 101.13 | +5.32% | 10.03M | xx.xx | ||
101.39 | 101.89 | 99.00 | -1.08% | 4.46M | xx.xx | ||
13.03 | 13.09 | 12.72 | +0.85% | 9.41M | xx.xx | ||
52.23 | 53.08 | 51.58 | -1.17% | 4.34M | xx.xx | ||
18.94 | 19.06 | 18.78 | -0.53% | 5M | xx.xx | ||
34.51 | 34.91 | 32.31 | +6.84% | 31.37M | xx.xx | ||
11.59 | 11.63 | 11.29 | +1.49% | 7.15M | xx.xx | ||
12.28 | 12.35 | 12.13 | -0.16% | 3.12M | xx.xx | ||
90.28 | 91.83 | 89.72 | -2.18% | 9.83M | xx.xx | ||
43.03 | 43.94 | 41.68 | +1.97% | 14.05M | xx.xx | ||
73.17 | 73.74 | 71.69 | -0.18% | 3.87M | xx.xx |