SZSE 500 INDUSTRIALS (SZSE500I)

Shenzhen

Currency in CNY

1,281.42

-2.43(-0.19%)

Closed·29/04

Day's Range

1,278.48

1,288.10

52 wk Range

1,034.20

1,594.27

SZSE 500 INDUSTRIALS Constituents

Real-time streaming quotes of the SZSE 500 INDUSTRIALS index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Honglu Steel Con A	18.23	18.39	18.00	+0.89%	3.25M	aa.aa	29/04
Aecc Aero Engine Control	17.75	17.87	17.17	-1.83%	11.91M	aa.aa	29/04
Avic Aircraft A	23.06	23.07	22.72	-0.04%	11.83M	aa.aa	29/04
Beibuwan Port A	8.69	8.91	8.61	-1.70%	57.6M	aa.aa	29/04
Intl Container A	7.59	7.64	7.57	+0.13%	34.08M	aa.aa	29/04
Addsino	6.82	6.82	6.74	+0.29%	7.43M	aa.aa	29/04
Sinotruk Jinan Truck	17.90	18.00	17.78	+0.06%	5.74M	aa.aa	29/04
Dajin Heavy Ind A	27.20	27.58	26.90	-1.16%	9.02M	aa.aa	29/04
Eternal Asia A	4.73	4.79	4.59	+1.50%	54.57M	aa.aa	29/04
Liugong A	10.05	10.14	9.90	+1.01%	50.27M	aa.aa	29/04
Tinci Materials A	16.88	16.99	16.66	+0.84%	11.1M	aa.aa	29/04
Strait Shipping A	5.92	5.97	5.83	0.00%	11.53M	aa.aa	29/04
Great Star Ind A	22.91	23.16	22.66	-1.04%	16.36M	aa.aa	29/04
Hz Hangyang A	20.22	20.55	19.19	+5.97%	18.86M	aa.aa	29/04
Hefei Meiya Optoelectronic Tec A	16.74	16.83	16.57	+0.24%	5.53M	aa.aa	29/04
North Industries Red Arrow	16.38	16.48	15.80	-1.97%	21.42M	aa.aa	29/04
Aucksun A	12.47	12.53	12.21	+0.89%	19.78M	aa.aa	29/04
Gotion High tech	20.39	20.44	20.06	+1.39%	11.39M	aa.aa	29/04
Jiangsu Guotai A	6.98	7.04	6.93	+0.43%	8.27M	aa.aa	29/04
Jx Sp Elec Motor A	6.88	6.96	6.76	-0.86%	21.01M	aa.aa	29/04
S.F. Holding Co	43.36	43.55	42.05	+0.32%	15.62M	aa.aa	29/04
YUNDA Holding	6.78	6.85	6.77	-1.17%	23.32M	aa.aa	29/04
Hanhe Cable A	3.19	3.23	3.17	-0.93%	27.95M	aa.aa	29/04
JA Solar Technology	9.44	9.66	9.41	-1.26%	35.83M	aa.aa	29/04
Himile Mechanicl A	56.91	57.88	56.50	+0.55%	3.49M	aa.aa	29/04
Liangxin Electri A	8.25	8.33	8.04	+2.48%	20.83M	aa.aa	29/04
Sz Airport A	6.83	6.88	6.78	+0.15%	7.57M	aa.aa	29/04
China Merchants Port	18.92	19.06	18.88	-0.73%	2.37M	aa.aa	29/04
Jinjia Printing A	3.62	3.67	3.53	+2.26%	17.42M	aa.aa	29/04
Sichuan Chem A	10.55	10.70	10.36	+0.38%	22.2M	aa.aa	29/04
Sieyuan Electric A	72.83	76.83	72.66	-1.03%	5.89M	aa.aa	29/04
Gold Mantis A	3.42	3.47	3.33	+3.32%	23.81M	aa.aa	29/04
China Railway Materials	2.50	2.52	2.44	+2.46%	72.37M	aa.aa	29/04
TCL Zhonghuan Renewable Energy Tech	7.46	7.59	7.44	-1.32%	36.38M	aa.aa	29/04
Weichai Power A	15.31	15.37	15.14	+1.06%	27.6M	aa.aa	29/04
Xcmg Machinery A	8.99	9.06	8.91	+0.33%	53.39M	aa.aa	29/04
Xj Goldwind A	8.96	9.08	8.88	0.00%	48.66M	aa.aa	29/04
Xj Electric A	21.59	21.59	21.12	+0.98%	18.88M	aa.aa	29/04
Zhefu Holding A	3.18	3.19	3.12	+2.25%	42.94M	aa.aa	29/04
STO Express	10.42	10.51	10.20	+0.77%	16.77M	aa.aa	29/04
Aerospace CH UAV	17.71	17.86	17.28	-3.44%	22.08M	aa.aa	29/04
Weixing New Mat A	11.70	11.75	11.64	-0.09%	3.56M	aa.aa	29/04
Broad-Ocean A	6.72	6.80	6.49	+2.28%	111.46M	aa.aa	29/04
Cs Zoomlion A	7.28	7.32	7.24	-0.55%	18.35M	aa.aa	29/04
China Baoan Group Co Ltd	7.40	7.49	7.38	-0.80%	11.35M	aa.aa	29/04
Beijing Originwater Technology	4.42	4.45	4.39	+0.23%	19.67M	aa.aa	29/04
Zhejiang Sanhua Co Ltd	26.04	26.29	25.40	+1.88%	83.71M	aa.aa	29/04
Titan Wind Energy Suzhou	6.42	6.50	6.39	-0.93%	16.64M	aa.aa	29/04
MLS Co Ltd	8.15	8.24	8.03	+0.25%	14.46M	aa.aa	29/04
China Tianying Inc	4.26	4.29	4.14	-2.52%	32.59M	aa.aa	29/04
Nanjing ESTUN Auto	19.17	19.35	18.68	+3.68%	25.89M	aa.aa	29/04
Centre Testing Intl Shenzhen	11.29	11.34	11.20	+0.53%	14.72M	aa.aa	29/04
EVE Energy	40.63	41.23	40.60	-1.00%	11.52M	aa.aa	29/04
SIASUN Robot Automation Co	16.17	16.32	16.01	+0.68%	17.29M	aa.aa	29/04
Beijing Cisri Gaona Materials Tech	14.74	14.88	14.70	-0.67%	6.24M	aa.aa	29/04
Hunan Zhongke Electric	15.11	15.28	14.95	+0.47%	17.67M	aa.aa	29/04
Shenzhen Capchem Tech	31.65	31.78	30.60	+4.35%	9.12M	aa.aa	29/04
Risen Energy	8.70	8.83	8.68	-0.23%	11.22M	aa.aa	29/04
Shenzhen Inovance Tech	67.12	68.21	65.98	+4.21%	30.5M	aa.aa	29/04
Shanghai Tofflon Science Tech	11.69	11.74	11.52	+1.04%	3.3M	aa.aa	29/04
Zhejiang Kaishan Compressor	8.63	8.70	8.38	+2.49%	8.9M	aa.aa	29/04
Zhejiang Jingsheng Mech Electric	27.48	27.72	27.08	+0.66%	6.87M	aa.aa	29/04
Infore Environment Technology	5.74	5.76	5.60	+1.59%	17.55M	aa.aa	29/04
Roshow Tech	7.01	7.12	7.00	-0.71%	31.11M	aa.aa	29/04
Kuang Chi Technologies	41.25	41.88	40.60	+0.24%	21.09M	aa.aa	29/04
Shenzhen Yinghe Tech	16.30	16.45	16.20	+0.49%	7.86M	aa.aa	29/04
Qingdao TGOOD Electric	23.14	23.81	23.13	-2.36%	20.77M	aa.aa	29/04
Sungrow Power Supply	61.30	63.50	61.19	-2.08%	32.16M	aa.aa	29/04
Wuxi Lead Auto Equipment Co Ltd	19.43	19.65	18.58	+5.66%	30.71M	aa.aa	29/04
Zhejiang Transfar Co Ltd	5.21	5.25	5.12	+1.36%	18.86M	aa.aa	29/04
Hangzhou Chang Chuan Tech	42.01	42.71	41.75	-3.36%	20.06M	aa.aa	29/04
Shenzhen Kedali Industry	127.37	130.20	125.36	-1.27%	4.64M	aa.aa	29/04
Shenzhen Megmeet Electrical	43.03	45.88	42.88	-9.58%	51.58M	aa.aa	29/04
East Group	3.40	3.46	3.35	+2.41%	15.55M	aa.aa	29/04
Yunnan Chuangxin New Material	27.12	27.24	26.43	+1.76%	7.79M	aa.aa	29/04
Merchant Express A	12.91	13.07	12.85	-1.00%	8.61M	aa.aa	29/04
Amperex Tech A	232.03	234.80	230.72	-1.20%	16.74M	aa.aa	29/04
Shenzhen SC New Energy A	54.78	55.86	54.71	-1.15%	7.32M	aa.aa	29/04
Suzhou Maxwell	68.66	70.78	68.11	-0.75%	1.99M	aa.aa	29/04
Ningbo Ginlong Tech	53.26	54.43	52.56	+3.88%	16.78M	aa.aa	29/04
Shenzhen Dynanonic	27.44	28.01	26.75	+1.82%	6.31M	aa.aa	29/04
Wuhan DR Laser	57.86	58.55	57.01	+0.57%	2.21M	aa.aa	29/04
Xi An Triangle Defens	24.49	24.79	23.90	+2.77%	12.68M	aa.aa	29/04
Grg Metrology	17.54	17.60	17.23	-0.23%	7.23M	aa.aa	29/04
Beijing Bei	26.51	26.61	25.70	+0.30%	7.35M	aa.aa	29/04
Xinqianglian	29.50	30.20	29.36	-1.76%	7.44M	aa.aa	29/04
Guangdong Dongpeng	6.26	6.32	6.14	-0.32%	7.97M	aa.aa	29/04
Southern Power Grid	4.30	4.38	4.28	0.00%	15.54M	aa.aa	29/04
Dongguan Yiheda Automation Co	22.00	22.36	20.76	+8.64%	18.51M	aa.aa	29/04
Chengdu RML Technology Co	44.60	45.08	44.00	+0.68%	5.42M	aa.aa	29/04
China Railway Special Cargo Logistics	4.03	4.07	4.02	-0.98%	15.13M	aa.aa	29/04

PSEi Composite

6,252.19

+2.69

+0.04%

Nikkei 225

35,839.99

+134.25

+0.38%

Shanghai

3,286.65

-1.76

-0.05%

US 500

5,554.30

-6.5

-0.12%

US Tech 100

19,484.80

-60.2

-0.31%

DAX

22,425.83

+154.16

+0.69%

Dollar Index

99.00

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.400	-3.95%	62.64M
Ayala Land	24.200	-3.01%	12.95M
Universal Robina	84.70	+5.22%	7.92M
BDO Unibank	160.70	+3.34%	2.82M
International Container	350.000	-2.78%	924.33K
Manila Electric	569.00	+3.83%	341.51K
SM Investments	855.00	+0.59%	278.33K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	+48.28%	120.00K
Manila Broadcasting Co	6.900	+15.00%	800.00
Paxys	2.910	+11.49%	2.00K
Italpinas Dev	1.200	+9.09%	9.00K
Liberty Flour Mills	19.280	+7.59%	1.20K
Coal Asia	0.139	+6.92%	10.00K
Swift Foods	0.050	+6.38%	1.00M

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.600	-16.23%	300.00
Lorenzo Shipping	0.700	-9.09%	8.00K
Premiere Entertainment	0.207	-8.41%	2.99M
LBC Express	8.540	-7.97%	200.00
APC Group	0.175	-7.89%	130.00K
Xurpas	0.190	-7.77%	180.00K
Far Eastern University	769.50	-7.29%	560.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.400	-3.95%	62.64M
International Container	350.000	-2.78%	924.33K
Jollibee Foods	224.00	+0.18%	404.13K
Universal Robina	84.70	+5.22%	7.92M
Ayala Land	24.200	-3.01%	12.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	6.130	+47.42%	9.04
A Aaaaaaaaaaaaaa	6.130	+47.42%	9.04
Aaaaaaaaaaaa	33.300	+41.58%	47.15
Aaa A Aaaaa	33.300	+41.58%	47.15
Aaa A Aa	21.000	+32.27%	27.78
Aaaaaaaaaaaaaaaaaa	21.000	+32.27%	27.78
A Aaaaaa Aa Aaaaaa	32.85	+30.57%	42.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 500 INDUSTRIALS (SZSE500I)

SZSE 500 INDUSTRIALS Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Eternal Asia A

Liugong A

Tinci Materials A

Strait Shipping A

Great Star Ind A

Hz Hangyang A

Hefei Meiya Optoelectronic Tec A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jiangsu Guotai A

Jx Sp Elec Motor A

S.F. Holding Co

YUNDA Holding

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Sz Airport A

China Merchants Port

Jinjia Printing A

Sichuan Chem A

Sieyuan Electric A

Gold Mantis A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

STO Express

Aerospace CH UAV

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

MLS Co Ltd

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy

SIASUN Robot Automation Co

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Risen Energy

Shenzhen Inovance Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Infore Environment Technology

Roshow Tech

Kuang Chi Technologies

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Zhejiang Transfar Co Ltd

Hangzhou Chang Chuan Tech

Shenzhen Kedali Industry

Shenzhen Megmeet Electrical

East Group

Yunnan Chuangxin New Material

Merchant Express A

Amperex Tech A