Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.88 | 17.15 | 16.87 | -0.37 | -2.14% | 14.24M | 09:48:06 | ||
Aier Eye Hospital Group | 13.13 | 13.28 | 13.07 | -0.09 | -0.68% | 13.69M | 09:48:06 | ||
Amperex Tech A | 205.79 | 207.80 | 205.30 | -1.09 | -0.53% | 1.90M | 09:48:06 | ||
Anker Innovations | 87.17 | 88.20 | 87.05 | -0.93 | -1.06% | 429.70K | 09:48:06 | ||
Asymchem Laboratories Tian Jin | 84.21 | 85.88 | 83.78 | -1.39 | -1.62% | 1.18M | 09:48:06 | ||
Autek China | 19.46 | 19.67 | 19.37 | -0.03 | -0.15% | 2.08M | 09:48:03 | ||
Beijing Easpring Material Tech | 42.63 | 43.72 | 42.50 | -1.32 | -3.00% | 7.48M | 09:48:06 | ||
Beijing Kunlun Tech | 38.98 | 39.61 | 38.70 | -1.61 | -3.97% | 18.37M | 09:48:06 | ||
BGI Genomics | 43.12 | 44.00 | 41.90 | +0.79 | +1.87% | 2.89M | 09:48:06 | ||
Boe Technology A | 4.39 | 4.45 | 4.37 | -0.04 | -0.90% | 100.09M | 09:48:06 | ||
By health | 15.90 | 16.05 | 15.90 | -0.14 | -0.87% | 1.72M | 09:48:06 | ||
Canmax Tech | 21.44 | 21.68 | 21.33 | -0.20 | -0.92% | 1.51M | 09:48:06 | ||
Centre Testing Intl Shenzhen | 12.93 | 13.24 | 12.91 | -0.23 | -1.75% | 2.13M | 09:48:06 | ||
Changchun High A | 118.52 | 119.55 | 118.16 | -0.09 | -0.08% | 943.60K | 09:48:06 | ||
Changjiang Sec A | 5.57 | 5.60 | 5.57 | -0.04 | -0.71% | 5.87M | 09:48:06 | ||
Chongqing Zhifei Bio Products | 36.90 | 37.29 | 36.73 | +0.02 | +0.05% | 6.00M | 09:48:06 | ||
CNGR Advanced | 52.67 | 53.05 | 52.60 | -0.28 | -0.53% | 375.40K | 09:48:03 | ||
Cs Zoomlion A | 8.64 | 8.82 | 8.58 | -0.06 | -0.69% | 7.40M | 09:48:03 | ||
Da An Gene A | 7.44 | 7.68 | 7.21 | +0.26 | +3.62% | 19.35M | 09:48:09 | ||
Dfd Chemical A | 14.49 | 14.66 | 14.45 | -0.21 | -1.43% | 6.15M | 09:48:06 | ||
Double Medical Tech | 31.75 | 32.53 | 31.54 | -0.33 | -1.03% | 459.80K | 09:48:03 | ||
East Money Information | 13.07 | 13.18 | 13.03 | -0.11 | -0.84% | 28.08M | 09:48:06 | ||
EVE Energy | 38.28 | 38.75 | 38.20 | -0.56 | -1.44% | 2.66M | 09:48:06 | ||
Ganfeng Lithium A | 36.10 | 36.73 | 36.01 | -0.50 | -1.37% | 3.36M | 09:48:06 | ||
Goertek A | 16.24 | 16.38 | 16.21 | -0.11 | -0.67% | 10.39M | 09:48:06 | ||
Guangdong Kinlong Hardware | 33.97 | 34.84 | 33.90 | -0.83 | -2.38% | 872.30K | 09:48:09 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.16 | 30.48 | 29.68 | +0.13 | +0.43% | 2.15M | 09:48:06 | ||
Guanlu A | 28.78 | 29.09 | 28.60 | -0.43 | -1.47% | 4.88M | 09:48:06 | ||
Guide Infrared A | 7.02 | 7.05 | 6.97 | -0.03 | -0.43% | 3.76M | 09:48:06 | ||
Gz Friendship A | 5.72 | 5.76 | 5.71 | -0.04 | -0.69% | 2.17M | 09:48:09 | ||
Hangzhou Chang Chuan Tech | 28.79 | 29.30 | 28.71 | -0.47 | -1.61% | 1.22M | 09:48:03 | ||
Hangzhou Tigermed Consulting | 61.05 | 61.63 | 60.51 | -0.65 | -1.05% | 1.62M | 09:48:06 | ||
Hithink RoyalFlush Info Network | 121.72 | 123.17 | 121.30 | -1.97 | -1.59% | 1.12M | 09:48:06 | ||
IEIT SYSTEMS | 39.40 | 39.85 | 39.30 | -0.78 | -1.94% | 13.05M | 09:48:06 | ||
Imeik | 220.78 | 223.50 | 220.62 | -0.95 | -0.43% | 436.56K | 09:48:06 | ||
Ingenic Semiconductor | 62.98 | 63.99 | 62.67 | -1.18 | -1.84% | 1.75M | 09:48:06 | ||
Jafron Biomedical | 28.57 | 29.20 | 28.30 | -0.52 | -1.79% | 3.13M | 09:48:06 | ||
Jereh Oilfield A | 31.75 | 31.84 | 31.41 | +0.06 | +0.19% | 918.00K | 09:48:09 | ||
Jinke Property A | 1.31 | 1.31 | 1.26 | +0.06 | +4.80% | 145.69M | 09:48:09 | ||
Jiugui Liquor A | 57.81 | 58.43 | 57.25 | -0.33 | -0.57% | 2.88M | 09:48:09 | ||
Lao Jiao A | 192.39 | 194.20 | 191.51 | -1.23 | -0.64% | 845.00K | 09:48:09 | ||
Lens Technology | 14.51 | 14.73 | 14.50 | -0.18 | -1.23% | 4.60M | 09:48:06 | ||
Levima Advanced Materials | 17.64 | 17.87 | 17.63 | -0.15 | -0.84% | 966.80K | 09:48:09 | ||
Lingyi iTech Guangdong | 5.05 | 5.14 | 5.04 | -0.10 | -1.94% | 22.52M | 09:48:06 | ||
Longshine Tech | 9.99 | 10.24 | 9.92 | -0.15 | -1.48% | 2.71M | 09:47:54 | ||
Luxshare Precision A | 29.87 | 30.50 | 29.81 | -0.99 | -3.21% | 20.33M | 09:48:06 | ||
Maxscend Microelectronics | 89.48 | 91.11 | 89.39 | -1.54 | -1.69% | 1.49M | 09:48:06 | ||
Muyuan Foodstuff A | 46.12 | 46.33 | 44.60 | +1.01 | +2.24% | 9.03M | 09:48:06 | ||
Nanjing Hanruibalt | 30.09 | 30.52 | 29.87 | -0.89 | -2.87% | 3.72M | 09:48:06 | ||
NAURA Technology | 313.43 | 316.40 | 313.33 | -3.67 | -1.16% | 441.00K | 09:48:06 | ||
New Material A | 32.95 | 33.29 | 32.90 | -0.04 | -0.12% | 1.56M | 09:48:06 | ||
Ningbo Ginlong Tech | 56.71 | 57.88 | 56.70 | +0.22 | +0.39% | 2.30M | 09:48:06 | ||
Oriental Yuhong A | 15.00 | 15.30 | 14.98 | -0.30 | -1.96% | 11.13M | 09:48:06 | ||
PharmaBlock Sciences A | 35.30 | 36.20 | 35.06 | -0.40 | -1.12% | 1.79M | 09:48:06 | ||
Pharmaron Beijing | 20.19 | 20.47 | 20.06 | -0.14 | -0.69% | 3.99M | 09:48:06 | ||
Rongsheng A | 11.55 | 11.70 | 11.50 | -0.01 | -0.09% | 4.84M | 09:48:09 | ||
Science City A | 18.27 | 18.38 | 18.18 | -0.29 | -1.56% | 5.20M | 09:48:06 | ||
Sealand Securiti A | 3.34 | 3.35 | 3.33 | -0.01 | -0.30% | 3.62M | 09:47:57 | ||
SG Micro | 72.81 | 75.89 | 72.03 | -0.23 | -0.32% | 338.22K | 09:48:06 | ||
Shandong Intco Medical | 27.86 | 28.50 | 27.73 | -0.58 | -2.04% | 3.22M | 09:48:06 | ||
Shandong Sinocera Func Material | 19.72 | 19.92 | 19.32 | +0.20 | +1.02% | 5.44M | 09:48:06 | ||
Shanghai Bairun A | 21.49 | 21.90 | 21.36 | -0.30 | -1.38% | 2.46M | 09:48:06 | ||
Shanghai Tofflon Science Tech | 16.40 | 16.90 | 15.61 | +0.46 | +2.89% | 12.56M | 09:48:06 | ||
Shennan Circuits A | 91.48 | 92.00 | 90.90 | -0.78 | -0.85% | 396.60K | 09:48:09 | ||
Shenzhen Capchem Tech | 34.31 | 34.83 | 34.26 | -0.53 | -1.52% | 1.14M | 09:48:06 | ||
Shenzhen Dynanonic | 37.99 | 38.96 | 37.76 | -0.36 | -0.94% | 2.02M | 09:48:06 | ||
Shenzhen Inovance Tech | 64.29 | 65.20 | 63.63 | +0.52 | +0.82% | 4.80M | 09:48:09 | ||
Shenzhen Kangtai Bio | 21.23 | 21.48 | 21.16 | +0.02 | +0.09% | 3.11M | 09:48:06 | ||
Shenzhen Kedali Industry | 99.94 | 101.89 | 99.21 | -1.37 | -1.35% | 286.80K | 09:48:00 | ||
Shenzhen Mindray Bio-Medical | 307.27 | 316.10 | 306.23 | -4.33 | -1.39% | 799.40K | 09:48:06 | ||
Shenzhen SC New Energy A | 68.58 | 70.23 | 68.48 | -1.25 | -1.79% | 1.98M | 09:48:06 | ||
Sunwoda Electronic | 15.15 | 15.36 | 15.10 | -0.28 | -1.81% | 7.78M | 09:48:09 | ||
Suzhou Dongshan A | 15.87 | 16.06 | 15.81 | -0.08 | -0.50% | 6.17M | 09:48:06 | ||
Suzhou Maxwell | 117.20 | 119.18 | 117.17 | -0.98 | -0.83% | 554.42K | 09:48:06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.75 | 10.47 | -0.16 | -1.50% | 11.06M | 09:48:06 | ||
Thunder Software Tech | 48.50 | 49.49 | 48.36 | -0.96 | -1.94% | 2.61M | 09:48:06 | ||
Tinci Materials A | 21.76 | 22.20 | 21.71 | -0.43 | -1.94% | 4.88M | 09:48:06 | ||
TongFu Microelectronics | 20.61 | 20.90 | 20.60 | -0.10 | -0.48% | 9.59M | 09:48:09 | ||
Walvax BioTech | 15.13 | 15.37 | 15.08 | +0.04 | +0.27% | 6.26M | 09:48:09 | ||
Weihai Guangwei Composites | 27.18 | 27.60 | 27.14 | -0.53 | -1.91% | 3.68M | 09:48:06 | ||
Western Securities A | 7.32 | 7.37 | 7.30 | -0.08 | -1.08% | 11.36M | 09:48:09 | ||
Winner Medical | 31.37 | 31.64 | 31.33 | -0.08 | -0.25% | 546.62K | 09:48:06 | ||
Wuhan Raycus Fiber A | 21.10 | 21.63 | 21.10 | -0.35 | -1.63% | 1.13M | 09:48:06 | ||
Wuliangye A | 154.83 | 156.09 | 154.50 | -1.11 | -0.71% | 2.07M | 09:48:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.08 | 22.43 | 22.02 | -0.44 | -1.95% | 4.80M | 09:48:06 | ||
Xcmg Machinery A | 7.41 | 7.45 | 7.36 | -0.08 | -1.07% | 10.31M | 09:48:06 | ||
Xinqianglian | 20.94 | 21.42 | 20.91 | -0.34 | -1.60% | 1.61M | 09:48:06 | ||
Yahua Ind A | 10.84 | 11.00 | 10.82 | -0.16 | -1.46% | 2.50M | 09:48:09 | ||
Yealink Network Tech | 36.35 | 36.62 | 36.00 | -0.45 | -1.22% | 1.59M | 09:48:06 | ||
Yoke Technology A | 60.22 | 61.26 | 60.01 | -1.10 | -1.79% | 1.80M | 09:48:06 | ||
YUNDA Holding | 8.11 | 8.23 | 8.06 | -0.07 | -0.86% | 6.73M | 09:48:09 | ||
Yunnan Alumin A | 14.52 | 14.65 | 14.44 | -0.28 | -1.89% | 7.72M | 09:48:09 | ||
Yunnan Botanee BioTechnology Group Co | 60.81 | 62.16 | 60.73 | -0.86 | -1.39% | 725.80K | 09:48:06 | ||
Yunnan Chuangxin New Material | 43.23 | 43.85 | 43.12 | -0.63 | -1.44% | 2.40M | 09:48:06 | ||
Yunnan Copper A | 13.93 | 14.02 | 13.81 | -0.21 | -1.49% | 10.46M | 09:48:06 | ||
Yuyue Medical A | 38.56 | 39.15 | 38.47 | -0.54 | -1.38% | 1.59M | 09:48:09 | ||
Zangge Holding | 28.53 | 28.73 | 28.41 | -0.22 | -0.77% | 1.10M | 09:48:06 | ||
Zhefu Holding A | 3.35 | 3.40 | 3.34 | -0.04 | -1.18% | 4.38M | 09:48:06 | ||
Zhejiang Jingsheng Mech Electric | 33.21 | 33.80 | 33.16 | -0.69 | -2.04% | 3.82M | 09:48:06 | ||
Zhuzhou Hongda A | 23.81 | 24.23 | 23.59 | -0.27 | -1.12% | 1.35M | 09:48:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review