Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZFI 120 (SZFI120)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6,479.43 +87.18    +1.36%
26/04 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  119
  • Volume: 7,726,525,322
  • Open: 6,500.32
  • Day's Range: 6,377.41 - 6,483.26
SZFI 120 6,479.43 +87.18 +1.36%

SZFI 120 Constituents

 
Real-time streaming quotes of the SZFI 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M26/04 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M26/04 
 Angang Steel A2.452.452.38+0.05+2.08%40.43M26/04 
 Arawana30.3030.3829.64+0.55+1.85%6.07M26/04 
 Avary23.6723.9423.47+0.07+0.30%15.48M26/04 
 Avic Aircraft A21.9522.2221.72+0.09+0.41%16.44M26/04 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M26/04 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M26/04 
 Bengang Steel A3.263.283.20+0.01+0.31%11.36M26/04 
 Binjiang Re A6.426.425.74+0.58+9.93%101.39M26/04 
 Boe Technology A4.374.374.31+0.05+1.16%358.24M26/04 
 Bohai Leasing A2.472.502.42+0.02+0.82%100.75M26/04 
 BYD A219.37219.76210.00+10.43+4.99%25.35M26/04 
 CGN4.064.214.02-0.12-2.87%235.57M26/04 
 Changan Auto A16.5716.7015.83+0.55+3.43%246.91M26/04 
 Changjiang Sec A5.725.735.39+0.40+7.52%157.80M26/04 
 Chenming Paper A3.773.773.66+0.01+0.27%40.89M26/04 
 China Longyuan Power17.9318.0417.51-0.11-0.61%8.12M26/04 
 China Merchants Shekou8.258.317.63+0.54+7.00%152.53M26/04 
 China Vanke A6.876.886.45+0.32+4.88%405.54M26/04 
 Chinese Town A2.512.532.39+0.09+3.72%62.08M26/04 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M26/04 
 CITIC Pacific Special Steel15.6615.6815.05+0.18+1.16%14.91M26/04 
 CNPC Capital6.056.055.89+0.17+2.89%135.09M26/04 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M26/04 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M26/04 
 Digital China Group30.1430.3828.08+1.93+6.84%36.74M26/04 
 Ductile Pipes A3.833.833.72-0.01-0.26%73.90M26/04 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M26/04 
 Eternal Asia A3.573.573.48+0.05+1.42%25.35M26/04 
 Faw Car A9.059.058.72+0.29+3.31%13.75M26/04 
 Financial St A2.842.852.69+0.11+4.03%34.50M26/04 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M26/04 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M26/04 
 Gf Securities A13.4113.4913.00+0.53+4.12%74.35M26/04 
 Goertek A15.5915.5915.05+0.44+2.90%99.33M26/04 
 Grand Industrial Holding5.105.144.96-0.03-0.58%3.83M26/04 
 Grandjoy Holdings2.482.492.32+0.11+4.64%22.54M26/04 
 Gree Electric A39.5039.5538.91+0.55+1.41%29.70M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangdong Zhongnan Iron Steel2.312.312.26+0.03+1.32%21.53M26/04 
 Guosen Securities9.129.158.71+0.44+5.07%64.28M26/04 
 Guoyuan Sec A6.796.796.43+0.42+6.59%87.21M26/04 
 Gz Friendship A5.825.835.58+0.29+5.24%33.51M26/04 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M26/04 
 Hailiang A9.269.279.00+0.23+2.55%13.90M26/04 
 HBIS2.1802.1902.150+0.020+0.93%80.71M26/04 
 Hengyi Petrochem A7.047.056.83+0.17+2.48%16.91M26/04 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M26/04 
 Huabao Flavours A17.9618.0017.49+0.40+2.28%1.63M26/04 
 Huadong Med A32.7732.9932.37+0.02+0.06%17.62M26/04 
 Huajin Chemical A5.005.024.87+0.07+1.42%22.73M26/04 
 Hubei Energy Group Co Ltd5.655.725.56+0.03+0.53%26.37M26/04 
 Huolinhe Coal A19.3819.4818.91+0.43+2.27%17.11M26/04 
 IEIT SYSTEMS37.5037.8636.02+1.30+3.59%77.05M26/04 
 Intl Container A9.079.278.87-0.15-1.63%47.93M26/04 
 Jiangsu Guotai A7.587.787.44-0.45-5.60%43.98M26/04 
 Jidong Cement A5.035.044.85+0.11+2.24%13.91M26/04 
 Jinke Property A1.031.031.03-0.05-4.63%32.60M26/04 
 Jizhong Energy A7.667.877.63-0.11-1.42%59.97M26/04 
 Lao Jiao A186.42187.80179.98+6.45+3.58%8.70M26/04 
 LB20.5520.6720.08+0.34+1.68%33.24M26/04 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M26/04 
 Lingyi iTech Guangdong5.325.325.18+0.13+2.50%51.36M26/04 
 Luxi A10.7810.8110.47+0.22+2.08%23.55M26/04 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M26/04 
 Midea Group A68.3768.6567.42+0.13+0.19%24.23M26/04 
 Muyuan Foodstuff A44.4444.9644.06+0.14+0.32%20.00M26/04 
 National Accord A35.1136.0934.60-0.87-2.42%6.37M26/04 
 New Hope Liuhe A9.259.269.11+0.11+1.20%17.12M26/04 
 New Material A30.0830.2429.09+0.65+2.21%12.12M26/04 
 Oriental Energy A9.259.279.13+0.08+0.87%5.81M26/04 
 Oriental Yuhong A13.7913.9013.03+0.53+4.00%84.91M26/04 
 Ping An Bank A10.5910.6710.48-0.02-0.19%159.69M26/04 
 Qingdao Rural2.782.792.73-0.01-0.36%65.78M26/04 
 Risesun Real Est A1.381.391.31+0.05+3.76%81.79M26/04 
 Rongsheng A11.1411.2510.91+0.21+1.92%32.27M26/04 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M26/04 
 Sansteel Mg A3.603.633.54-0.01-0.28%15.26M26/04 
 Shanghai Ganglian E Commerce20.3020.3319.52+0.81+4.16%11.58M26/04 
 Shenwan Hongyuan4.804.824.61+0.22+4.80%205.38M26/04 
 Shenzhen Aisidi A11.3611.5911.22-0.04-0.35%9.58M26/04 
 Shenzhen Mindray Bio-Medical288.53290.10283.50+3.43+1.20%2.97M26/04 
 Shougang A3.193.193.09+0.06+1.92%48.17M26/04 
 Shuanghui Dev A27.0027.1026.73+0.30+1.12%9.14M26/04 
 Sinotruk Jinan Truck17.0517.1116.46+0.59+3.58%17.86M26/04 
 Sun Paper A15.7715.8615.55+0.07+0.45%18.78M26/04 
 Sz Energy A7.227.237.01+0.09+1.26%23.25M26/04 
 Taigang A3.713.753.65+0.01+0.27%29.47M26/04 
 Tapai Group A7.567.577.39+0.01+0.13%10.56M26/04 
 Tcl Corp A4.924.974.82+0.08+1.65%264.90M26/04 
 TCL Zhonghuan Renewable Energy Tech10.4510.559.80+0.49+4.92%157.41M26/04 
 Tianma Microelec A7.998.007.43+0.31+4.04%18.59M26/04 
 Tianshan Aluminum7.497.557.09+0.35+4.90%114.64M26/04 
 Tianshan Cemen A6.666.686.47+0.10+1.52%9.51M26/04 
 Tongling Nfm A4.0304.0403.920+0.130+3.33%351.04M26/04 
 Unisplendour Corp Ltd20.2220.4119.51+0.78+4.01%77.13M26/04 
 Valin Steel A5.785.835.67+0.04+0.70%63.33M26/04 
 Weichai Power A17.6517.7617.39+0.11+0.63%44.93M26/04 
 Weifu Hi-Tech A18.5718.7418.420.000.00%14.27M26/04 
 Wujiang Silk A9.8910.099.59-0.21-2.08%26.84M26/04 
 Wuliangye A152.24152.70147.02+3.26+2.19%17.69M26/04 
 Xcmg Machinery A6.897.006.71-0.08-1.15%137.44M26/04 
 Xishan Coal A10.5210.9110.44-0.24-2.23%48.97M26/04 
 Xj Goldwind A7.437.447.29+0.10+1.36%18.03M26/04 
 Yanghe Brewery A100.09100.1498.50+1.69+1.72%6.19M26/04 
 YUNDA Holding7.637.877.59-0.20-2.55%44.93M26/04 
 Yunnan Baiyao A55.3455.8855.10+0.01+0.02%11.74M26/04 
 Yunnan Copper A14.1714.2013.71+0.43+3.13%76.90M26/04 
 Yunnan Tin A17.2517.4016.78+0.30+1.77%58.47M26/04 
 Zhejiang Nhu A18.3318.4218.20+0.03+0.16%20.68M26/04 
 Zhejiang Semir A6.276.356.23-0.03-0.48%9.07M26/04 
 Zhejiang Supor A58.2659.3657.02-1.04-1.75%3.43M26/04 
 Zhejiang Transfar Co Ltd4.314.334.20+0.08+1.89%16.73M26/04 
 Zheshang Development7.577.747.45-0.12-1.56%13.66M26/04 
 Zhongjin A4.774.784.60+0.17+3.70%77.59M26/04 
 Zhongnan Cons A0.720.720.72-0.04-5.26%7.25M26/04 
 Zhongtai Chem A4.584.604.41+0.10+2.23%33.55M26/04 
 Zte A28.7228.9628.25+0.92+3.31%146.62M26/04 

My Sentiments

What is your sentiment on SZFI 120?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZFI 120 Discussions

Write your thoughts about SZFI 120
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email