Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,085.98

+6.43(+0.21%)

Closed·27/07

Day's Range

3,085.98

3,111.19

52 wk Range

2,747.69

3,210.98

Swiss Mid Price Constituents

Real-time streaming quotes of the Swiss Mid Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	22.74	22.78	22.10	+3.27%	519.67K	aa.aa	27/07
Julius Baer	70.54	71.08	70.18	-0.03%	333.18K	aa.aa	27/07
Clariant	7.42	7.50	7.36	-0.13%	723.44K	aa.aa	27/07
Swatch Group	166.55	171.65	166.55	-1.97%	153.82K	aa.aa	27/07
SGS	94.84	95.40	93.40	+1.56%	273.31K	aa.aa	27/07
ams OSRAM AG	16.36	17.15	16.18	-1.74%	254.47K	aa.aa	27/07
Belimo Holding	840.0	870.0	833.5	-0.24%	24.74K	aa.aa	27/07
Flughafen Zurich	234.80	239.40	234.20	+0.95%	13.47K	aa.aa	27/07
Tecan Group	181.00	184.50	179.50	-0.66%	11.56K	aa.aa	27/07
Ems Chemie Hld	787.50	797.00	787.50	-0.19%	13.43K	aa.aa	27/07
Schindler Holding	247.50	247.50	243.50	+1.85%	20.78K	aa.aa	27/07
Swiss Prime Site	130.90	131.20	129.30	+0.93%	61.81K	aa.aa	27/07
Barry Callebaut	1,101.0	1,108.0	1,082.0	+0.55%	7.19K	aa.aa	27/07
Lindt & Spruengli N	95,200.0	95,700.0	93,100.0	+1.93%	91	aa.aa	27/07
Helvetia	216.00	218.40	215.40	-0.28%	39.75K	aa.aa	27/07
PSP Swiss Property	145.30	146.80	144.10	+0.76%	32.78K	aa.aa	27/07
Schindler Ps	255.40	255.60	253.00	+1.43%	61.89K	aa.aa	27/07
Georg Fischer	51.70	53.15	51.65	-1.24%	171.79K	aa.aa	27/07
Lindt & Spruengli Part	9,320.0	9,380.0	9,135.0	+0.98%	1.68K	aa.aa	27/07
BKW AG	135.70	136.50	135.30	-0.29%	39.42K	aa.aa	27/07
Avolta	48.44	48.86	48.00	+3.50%	116.26K	aa.aa	27/07
Straumann Holding AG	96.96	97.70	96.54	+0.87%	69.67K	aa.aa	27/07
Temenos Group AG	65.15	65.75	62.20	+5.42%	256.82K	aa.aa	27/07
Roche Holding	365.00	367.00	361.60	+1.39%	20.48K	aa.aa	27/07
VAT Group	622.40	661.20	622.20	-4.33%	74.74K	aa.aa	27/07
Galenica Sante	87.15	87.75	86.55	+0.52%	36.67K	aa.aa	27/07
SIG Group	14.20	14.33	13.89	+0.85%	386.96K	aa.aa	27/07
Sandoz	63.52	64.38	63.28	-0.16%	869.24K	aa.aa	27/07
Galderma	173.60	176.40	173.60	-0.03%	352.01K	aa.aa	27/07

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,399.80

-12.2

-0.16%

US Tech 100

27,922.10

-206.2

-0.73%

DAX

25,424.41

+325.41

+1.30%

Dollar Index

101.315

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
PLDT	1,250.00	+1.21%	61.70K
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Nickel Asia	3.7000	-1.60%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	23.400	+54.15%	36.071
Aa Aaaaaaaaaaaaaaa	23.400	+54.15%	36.071
Aaaaaaaaa	2.440	+50.38%	3.669
Aaaa Aaaaa Aaa A	2.440	+50.38%	3.669
Aaaaaaaaaaa	9.990	+49.33%	14.918
A Aaaa Aaaa Aa Aaa A	9.990	+49.33%	14.918
Aaaaaa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	23.400	+54.15%	36.071
Aa Aaaaaaaaaaaaaaa	23.400	+54.15%	36.071
Aaaaaaaaa	2.440	+50.38%	3.669
Aaaa Aaaaa Aaa A	2.440	+50.38%	3.669
Aaaaaaaaaaa	9.990	+49.33%	14.918
A Aaaa Aaaa Aa Aaa A	9.990	+49.33%	14.918
Aaaaaa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco N

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Galenica Sante

SIG Group

Sandoz

Galderma

Trending Stocks