sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

47,699.36

-429.64(-0.89%)

Closed·00:05:59

Day's Range

47,088.37

47,699.36

52 wk Range

36,744.23

50,077.01

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.64	8.76	8.50	-1.37%	10.13K	aa.aa	00:00:00
Polimex-Mostostal	8.050	8.220	7.900	-4.39%	1.71M	aa.aa	00:03:17
Bioton SA	4.09	4.12	3.98	-1.21%	43.13K	aa.aa	00:00:00
Echo Investment SA	5.18	5.28	5.02	-1.52%	55.92K	aa.aa	00:00:00
Asseco Business Solutions	74.60	76.60	72.40	-1.84%	4.22K	aa.aa	00:00:00
AC SA	22.60	22.60	22.30	+0.44%	669	aa.aa	09/03
Ambra SA	18.20	18.22	17.50	+2.13%	12.63K	aa.aa	00:00:00
AMICA Wronki SA	54.60	55.80	53.60	-1.44%	15.24K	aa.aa	00:00:00
Apator SA	24.00	24.40	22.80	-1.64%	21.49K	aa.aa	00:04:55
Astarta Holding NV	47.00	48.80	46.70	-2.08%	9.08K	aa.aa	00:00:35
Arctic Paper SA	8.25	8.38	8.20	-0.60%	66K	aa.aa	00:00:00
Bumech SA	21.700	22.700	21.000	+2.84%	177.27K	aa.aa	00:00:00
Boryszew SA	4.89	4.96	4.80	-1.61%	141.21K	aa.aa	00:00:00
Bank Ochrony Środowiska	10.00	10.12	9.90	+0.50%	25.52K	aa.aa	09/03
CI Games	2.4700	2.5200	2.3050	+4.88%	425.57K	aa.aa	00:00:51
Comp SA	55.80	56.80	55.20	-2.45%	7.51K	aa.aa	00:00:00
Cognor SA	4.796	4.830	4.710	-0.70%	326.78K	aa.aa	00:00:00
Decora SA	73.40	73.80	71.00	-0.54%	2.61K	aa.aa	00:00:00
Elektrotim SA	50.90	51.60	49.70	-1.36%	15.53K	aa.aa	09/03
Erbud SA	30.45	30.55	29.25	-1.30%	6.25K	aa.aa	00:00:00
Ferro SA	29.90	30.40	29.50	-0.66%	8.44K	aa.aa	00:00:00
Grupa Forte	21.40	21.40	20.70	-2.28%	12.48K	aa.aa	00:00:00
Kogeneracja SA	73.70	74.00	69.00	+1.66%	12.05K	aa.aa	00:01:58
Lubelski Wegiel Bogdanka	25.00	25.25	23.75	+9.41%	577.47K	aa.aa	00:04:55
MCI Management SA	26.70	26.90	26.30	0.00%	701	aa.aa	09/03
Mcr SA	14.95	15.50	14.65	-4.78%	24.03K	aa.aa	00:00:00
Mennica Polska SA	45.90	47.00	44.60	-2.34%	6.12K	aa.aa	00:03:33
Mostostal Zabrze	5.7000	5.8000	5.5600	-2.90%	61.58K	aa.aa	00:00:00
Quercus TFI SA	11.650	11.700	10.800	+4.48%	24.94K	aa.aa	00:00:00
Selena FM SA	56.00	56.00	50.60	+0.36%	7.05K	aa.aa	00:00:01
Sygnity SA	69.800	71.200	68.800	-1.97%	19.45K	aa.aa	00:00:00
ŚNIEŻKA SA	82.40	84.20	80.40	+2.49%	107	aa.aa	09/03
Stomil Sanok SA	21.40	21.40	21.00	-0.47%	2.54K	aa.aa	00:00:00
Stalprodukt SA	224.00	230.00	222.00	-3.45%	2.13K	aa.aa	00:00:00
Stalexport Autostrady	2.66	2.74	2.63	-1.85%	277.88K	aa.aa	00:02:27
Toya SA	9.00	9.10	8.88	-2.39%	73.34K	aa.aa	00:00:39
Unibep SA	16.45	17.00	16.15	-2.37%	19.51K	aa.aa	09/03
Votum SA	46.80	46.95	45.00	+0.86%	15.12K	aa.aa	00:00:00
VRG	4.84	4.84	4.70	-0.62%	27.63K	aa.aa	00:00:00
Wielton SA	5.72	5.91	5.62	-4.35%	150.02K	aa.aa	00:00:00
WAWEL SA	830.00	840.00	830.00	-0.72%	134	aa.aa	09/03
Zespol Elektrowni Patnow Adamow Konin	17.46	17.96	17.44	-2.78%	8.42K	aa.aa	00:00:00
Digital Network	171.00	172.80	154.00	+6.08%	36.7K	aa.aa	00:00:36
Oponeo.pl SA	85.60	86.40	83.20	-1.38%	6.14K	aa.aa	09/03
Mabion	7.90	7.96	7.32	-1.86%	24.34K	aa.aa	00:02:48
Tarczynski	120.00	120.50	119.00	-1.23%	312	aa.aa	09/03
Bloober	24.50	24.55	23.90	-0.20%	9.88K	aa.aa	00:04:56
Synthaverse	3.590	3.600	3.550	-0.28%	34.23K	aa.aa	00:00:00
Medicalg	28.60	29.00	27.25	-2.39%	88.4K	aa.aa	00:00:00
Datawalk	156.00	158.94	151.14	-2.50%	19.89K	aa.aa	00:00:00
Ryvu	25.50	25.55	24.50	-0.20%	21.75K	aa.aa	00:00:00
Ailleron	18.96	19.18	18.16	-1.96%	16.12K	aa.aa	00:00:00
Mercator WA	39.10	39.75	38.50	-0.38%	4.08K	aa.aa	00:00:00
Torpol	65.50	65.50	61.30	-0.76%	22.94K	aa.aa	00:04:50
Columbus	4.66	4.74	4.59	-0.85%	5.84K	aa.aa	09/03
MLP Group	91.00	91.00	88.80	+1.11%	336	aa.aa	09/03
PCC Rokita	68.90	69.60	67.30	-1.01%	3.35K	aa.aa	09/03
Unimot	152.40	153.00	145.80	+1.87%	12.72K	aa.aa	00:00:15
Vigo System	499.00	500.00	487.00	-1.38%	792	aa.aa	09/03
Atal SA	56.40	56.60	55.20	-3.09%	8.36K	aa.aa	00:00:00
Poznanska Korporacja Budowlana Peka	12.05	12.20	11.85	-1.63%	16.4K	aa.aa	00:00:00
Wittchen SA	17.30	17.50	17.00	-1.70%	26.34K	aa.aa	00:00:00
Enter Air	57.90	58.00	55.20	-1.86%	22.45K	aa.aa	00:00:00
Archicom SA	47.60	48.20	44.70	+3.48%	2.28K	aa.aa	09/03
GreenX Metals	2.3000	2.3300	2.2900	-1.03%	505.23K	aa.aa	00:00:00
Playway	250.00	250.50	243.00	+0.81%	2.98K	aa.aa	00:00:00
Celon Pharma	21.35	21.80	20.55	-0.23%	21.73K	aa.aa	09/03
Scope Fluidics	148.20	148.20	141.20	+2.49%	1.34K	aa.aa	00:00:00
XTPL	65.30	65.30	63.00	+2.03%	1.81K	aa.aa	00:00:00
ML System	16.70	16.74	16.22	+0.97%	7.62K	aa.aa	09/03
Creepy Jar	658.00	668.00	640.00	+0.30%	1.31K	aa.aa	00:00:00
Selvita	40.90	40.90	39.20	+0.74%	12.07K	aa.aa	09/03
Dadelo	77.40	77.80	75.00	+0.78%	4.7K	aa.aa	00:00:00
Captor Therapeutics	86.80	87.00	82.40	-0.69%	6.14K	aa.aa	00:02:30
Shoper	42.10	43.60	42.00	-4.32%	14.38K	aa.aa	00:00:00
Onde	8.83	9.09	8.63	-3.81%	24.64K	aa.aa	00:00:00
Creotech Instruments	686.00	699.00	672.00	-2.56%	11.76K	aa.aa	00:00:00
Bioceltix	78.00	78.80	76.50	+0.52%	2.22K	aa.aa	00:00:00
Murapol	39.60	41.00	39.50	-3.41%	31.73K	aa.aa	00:00:00
Arlen	31.50	32.25	31.03	-2.33%	6.41K	aa.aa	09/03

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,701.10

-38.9

-0.58%

US Tech 100

24,584.30

-58.7

-0.24%

DAX

23,394.38

-196.65

-0.83%

Dollar Index

99.102

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
Metropolitan Bank	67.70	-5.31%	10.69M
SM Investments	638.00	-6.18%	863.32K
AREIT,	38.95	-4.53%	5.31M
LT Group	14.200	-6.82%	11.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa Aaaa	1.750	+81.33%	3.173
Aa Aaaaaaaaaaaa	1.750	+81.33%	3.173
Aaa A Aaa A	29.700	+53.29%	45.527
Aaaaaaaaaaaaaaa Aaa	29.700	+53.29%	45.527
Aaa Aa	2.310	+50.16%	3.469
Aaaaaaaaaa	2.310	+50.16%	3.469
Aaaaa Aaa	1,600.00	+43.97%	2,303.52

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa Aaaa	1.750	+81.33%	3.173
Aa Aaaaaaaaaaaa	1.750	+81.33%	3.173
Aaa A Aaa A	29.700	+53.29%	45.527
Aaaaaaaaaaaaaaa Aaa	29.700	+53.29%	45.527
Aaa Aa	2.310	+50.16%	3.469
Aaaaaaaaaa	2.310	+50.16%	3.469
Aaaaa Aaa	1,600.00	+43.97%	2,303.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments