sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

46,490.57

+937.27(+2.06%)

Closed·31/03

Day's Range

45,633.23

46,607.08

52 wk Range

36,744.23

50,077.01

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.10	8.12	7.92	+1.76%	39.22K	aa.aa	31/03
Bioton SA	4.32	4.35	4.22	+0.47%	32.39K	aa.aa	31/03
Echo Investment SA	5.26	5.40	5.16	-0.75%	8.27K	aa.aa	31/03
Asseco Business Solutions	80.80	80.80	77.00	+3.86%	1.83K	aa.aa	31/03
AC SA	22.30	22.30	21.80	+0.90%	728	aa.aa	31/03
Ambra SA	18.50	18.92	18.20	-0.11%	8.29K	aa.aa	31/03
AMICA Wronki SA	51.30	52.00	50.00	+1.79%	6.87K	aa.aa	31/03
Apator SA	22.30	22.30	21.45	+3.72%	15.27K	aa.aa	31/03
Astarta Holding NV	48.50	48.90	47.00	+3.63%	4.23K	aa.aa	31/03
Arctic Paper SA	7.80	8.03	7.66	+1.43%	20.11K	aa.aa	31/03
Bumech SA	22.500	22.950	22.200	-0.66%	66.81K	aa.aa	31/03
Boryszew SA	4.81	4.94	4.55	+3.22%	199.9K	aa.aa	31/03
Bank Ochrony Środowiska	10.08	10.08	10.00	+0.20%	18.39K	aa.aa	31/03
CI Games	2.9100	2.9400	2.7750	+3.93%	435.65K	aa.aa	31/03
Comp SA	53.60	54.80	52.80	+1.13%	20.38K	aa.aa	31/03
Cognor SA	4.560	4.590	4.468	+2.47%	128.25K	aa.aa	31/03
Decora SA	70.80	71.80	70.20	-1.12%	1.43K	aa.aa	31/03
Elektrotim SA	48.05	48.90	47.00	+2.23%	7.2K	aa.aa	31/03
Erbud SA	26.75	27.80	26.65	+0.75%	7.93K	aa.aa	31/03
Ferro SA	27.50	27.80	27.10	+0.73%	11.9K	aa.aa	31/03
Grupa Forte	20.70	20.70	20.30	+0.49%	3.69K	aa.aa	31/03
Kogeneracja SA	69.00	69.10	66.40	+1.77%	8.93K	aa.aa	31/03
Lubelski Wegiel Bogdanka	34.05	35.00	32.70	+0.15%	395.65K	aa.aa	31/03
MCI Management SA	27.30	27.60	25.90	+4.60%	6.47K	aa.aa	31/03
Mennica Polska SA	45.80	46.10	43.00	+9.05%	10.88K	aa.aa	31/03
Mostostal Zabrze	5.7100	5.7300	5.6400	+1.24%	15.48K	aa.aa	31/03
Quercus TFI SA	10.550	10.700	10.300	+3.43%	14.72K	aa.aa	31/03
Selena FM SA	51.20	52.00	48.30	+8.47%	4.85K	aa.aa	31/03
Sygnity SA	69.000	69.600	68.200	+0.58%	7.85K	aa.aa	31/03
ŚNIEŻKA SA	80.40	83.00	80.40	0.00%	306	aa.aa	31/03
Stomil Sanok SA	20.70	20.90	20.70	+0.49%	1.3K	aa.aa	31/03
Stalprodukt SA	227.00	227.00	222.00	+1.34%	450	aa.aa	31/03
Stalexport Autostrady	2.86	2.91	2.86	-0.70%	257.59K	aa.aa	31/03
Toya SA	8.50	8.61	8.27	+2.41%	83.65K	aa.aa	31/03
Unibep SA	13.95	14.15	13.60	-0.36%	11.52K	aa.aa	31/03
Votum SA	41.55	41.95	40.45	+2.85%	6.96K	aa.aa	31/03
VRG	4.64	4.76	4.57	+1.53%	10.63K	aa.aa	31/03
Wielton SA	5.55	5.57	5.45	+0.36%	25.93K	aa.aa	31/03
WAWEL SA	830.00	836.00	810.00	+1.22%	49	aa.aa	31/03
Zespol Elektrowni Patnow Adamow Konin	17.94	18.30	17.52	-1.43%	6.88K	aa.aa	31/03
Digital Network	162.80	164.00	155.00	+3.30%	5.62K	aa.aa	31/03
Oponeo.pl SA	86.00	87.80	83.20	+3.37%	6.57K	aa.aa	31/03
Mabion	8.92	9.09	8.86	-1.65%	17.16K	aa.aa	31/03
Tarczynski	119.50	120.00	115.50	+3.02%	1.35K	aa.aa	31/03
Bloober	23.80	23.95	23.30	+0.21%	4.23K	aa.aa	31/03
Synthaverse	3.720	3.820	3.650	+1.92%	61.58K	aa.aa	31/03
Medicalg	27.85	28.50	27.20	-1.76%	42.69K	aa.aa	31/03
Datawalk	141.00	144.68	134.60	+2.26%	17.28K	aa.aa	31/03
Ryvu	22.60	22.65	20.75	+9.18%	33.27K	aa.aa	31/03
Ailleron	17.52	18.08	17.50	+0.46%	1.89K	aa.aa	31/03
11BIT	131.00	133.30	130.40	+1.00%	4.75K	aa.aa	31/03
Mercator WA	51.50	52.40	45.95	+12.08%	136.16K	aa.aa	31/03
Torpol	64.00	64.30	61.50	+3.23%	20.86K	aa.aa	31/03
Columbus	4.03	4.08	3.89	+1.26%	77.59K	aa.aa	31/03
MLP Group	89.60	89.80	87.80	+3.94%	1.11K	aa.aa	31/03
PCC Rokita	66.00	67.30	65.10	+1.23%	58K	aa.aa	31/03
Unimot	143.80	144.00	135.20	+3.01%	2.94K	aa.aa	31/03
Zremb	9.7000	9.9000	9.6400	-0.72%	26.05K	aa.aa	31/03
Vigo System	493.00	494.00	480.00	+1.44%	55	aa.aa	31/03
Atal SA	56.20	56.40	55.00	+0.90%	2.55K	aa.aa	31/03
Poznanska Korporacja Budowlana Peka	10.40	11.35	10.40	-1.89%	48.66K	aa.aa	31/03
Wittchen SA	16.58	16.58	16.20	+2.35%	4.73K	aa.aa	31/03
Enter Air	53.20	55.10	50.00	+6.19%	58.95K	aa.aa	31/03
Archicom SA	45.70	46.60	44.20	+0.66%	2.31K	aa.aa	31/03
GreenX Metals	2.2620	2.3180	2.2600	-0.96%	214.27K	aa.aa	31/03
Playway	246.50	251.00	245.00	+0.61%	2.42K	aa.aa	31/03
Celon Pharma	19.78	20.00	19.26	+1.54%	6.09K	aa.aa	31/03
Scope Fluidics	142.00	145.20	137.00	+2.16%	2.42K	aa.aa	31/03
Creepy Jar	612.00	624.00	608.00	-0.33%	274	aa.aa	31/03
Medinice	56.50	57.90	54.40	-0.88%	65.97K	aa.aa	31/03
Selvita	35.10	35.90	34.50	+0.29%	16.96K	aa.aa	31/03
Dadelo	71.00	72.00	68.80	+3.20%	4.85K	aa.aa	31/03
Answear.Com	19.68	19.70	19.32	+0.20%	4.36K	aa.aa	31/03
Huuuge	23.00	23.00	22.05	+1.10%	29.07K	aa.aa	31/03
Captor Therapeutics	80.00	82.00	77.60	+3.09%	3.73K	aa.aa	31/03
Shoper	40.30	41.10	39.10	+3.07%	46.11K	aa.aa	31/03
Onde	8.90	8.90	8.65	+0.23%	4.96K	aa.aa	31/03
Bioceltix	76.40	76.40	70.20	+7.61%	3.45K	aa.aa	31/03
Murapol	38.60	38.70	38.25	+0.52%	15.8K	aa.aa	31/03
Arlen	30.00	30.30	29.83	-0.99%	4.75K	aa.aa	31/03

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,063.72

-822.13

-1.58%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,521.80

+178.0

+2.81%

US Tech 100

23,700.60

+747.2

+3.26%

DAX

22,633.18

+70.30

+0.31%

Dollar Index

99.777

-0.576

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
OceanaGold	31.80	+2.58%	332.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.750	+45.95%	2.554
Aaaaa Aaaaa	1.750	+45.95%	2.554
Aaa Aa	275.600	+40.23%	386.474
Aaaaaaa Aa Aaaaa A	275.600	+40.23%	386.474
Aaaa Aa Aaa Aaaaa	29.800	+37.52%	40.981
Aa Aaaa Aaaaaaaaaa A	29.800	+37.52%	40.981
Aaaaaaaa Aaaaaaaaa	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.750	+45.95%	2.554
Aaaaa Aaaaa	1.750	+45.95%	2.554
Aaa Aa	275.600	+40.23%	386.474
Aaaaaaa Aa Aaaaa A	275.600	+40.23%	386.474
Aaaa Aa Aaa Aaaaa	29.800	+37.52%	40.981
Aa Aaaa Aaaaaaaaaa A	29.800	+37.52%	40.981
Aaaaaaaa Aaaaaaaaa	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde