sWIG80TR (SWIG80TR)

Warsaw

Currency in PLN

49,925.81

+355.36(+0.72%)

Delayed Data·19:25:00

Day's Range

49,522.75

49,979.62

52 wk Range

44,659.54

51,420.61

sWIG80TR Constituents

Real-time streaming quotes of the sWIG80TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	10.70	10.95	10.15	+5.42%	66.38K	aa.aa	18:54:29
Bioton SA	3.55	3.55	3.45	+1.72%	16.81K	aa.aa	18:31:54
Echo Investment SA	5.35	5.44	5.30	-1.65%	22.62K	aa.aa	19:16:53
Eurocash SA	5.44	5.45	5.36	+1.68%	62.92K	aa.aa	19:23:08
Asseco Business Solutions	84.60	86.00	82.40	-1.17%	660	aa.aa	19:19:41
Ambra SA	19.22	19.38	19.00	+0.63%	6.58K	aa.aa	19:24:49
AMICA Wronki SA	47.50	48.00	46.20	0.00%	8.32K	aa.aa	18:29:25
Apator SA	25.30	25.70	25.20	-1.56%	4.21K	aa.aa	18:55:25
Astarta Holding NV	36.00	36.00	34.75	+2.27%	5.77K	aa.aa	19:23:47
Arctic Paper SA	6.14	6.19	6.06	+1.32%	5.29K	aa.aa	18:33:56
Atrem SA	54.900	55.800	53.900	+2.62%	8.63K	aa.aa	18:55:41
Bumech SA	15.510	15.560	15.250	+0.98%	43.74K	aa.aa	19:24:07
Boryszew SA	4.97	4.99	4.91	+0.40%	52.86K	aa.aa	19:22:37
Bank Ochrony Środowiska	10.28	10.38	10.18	-0.19%	18.25K	aa.aa	19:23:47
CI Games	2.4050	2.4200	2.3550	+2.34%	105.65K	aa.aa	19:24:34
Comp SA	96.90	97.80	95.50	+1.68%	28.99K	aa.aa	19:23:53
Cognor SA	5.565	5.580	5.295	+4.12%	319.8K	aa.aa	19:23:49
Decora SA	81.00	83.00	81.00	-0.61%	643	aa.aa	19:15:35
Elektrotim SA	61.70	61.70	59.20	+1.56%	17.49K	aa.aa	19:02:11
Erbud SA	18.92	19.00	18.66	+2.71%	37.79K	aa.aa	19:16:14
Ferro SA	31.40	32.00	31.40	0.00%	3.61K	aa.aa	19:04:46
Grupa Forte	15.75	15.85	15.60	+0.64%	252	aa.aa	18:47:18
IMC	30.00	30.15	29.30	+0.67%	830	aa.aa	17:15:58
Kogeneracja SA	71.80	71.80	70.70	+0.84%	4.08K	aa.aa	19:19:55
Lubelski Wegiel Bogdanka	26.20	26.85	26.00	-0.38%	86.84K	aa.aa	19:06:37
MCI Management SA	27.20	27.40	26.90	+0.74%	1.35K	aa.aa	18:27:19
Mennica Polska SA	38.50	38.80	37.40	+4.05%	3.84K	aa.aa	19:24:52
Mostostal Zabrze	6.3400	6.3900	6.2900	0.00%	6.33K	aa.aa	19:23:14
Quercus TFI SA	12.960	13.320	12.060	+1.25%	22.55K	aa.aa	18:13:55
Selena FM SA	57.60	57.60	56.00	+1.05%	618	aa.aa	18:04:31
Sygnity SA	84.000	85.500	83.500	+0.12%	4.42K	aa.aa	19:20:06
ŚNIEŻKA SA	86.20	86.60	85.80	+0.47%	208	aa.aa	17:27:17
Stomil Sanok SA	19.85	19.90	19.45	-0.50%	2.01K	aa.aa	19:19:04
Stalprodukt SA	228.00	229.00	225.00	+4.11%	1.82K	aa.aa	18:59:57
Stalexport Autostrady	1.76	1.78	1.73	-0.56%	90.05K	aa.aa	19:24:57
Toya SA	10.40	10.46	10.20	+1.76%	22.7K	aa.aa	18:40:11
Unibep SA	14.60	14.90	14.46	-2.01%	3.37K	aa.aa	18:33:05
Votum SA	43.55	43.70	42.70	+1.04%	7.25K	aa.aa	19:17:25
VRG	5.36	5.36	5.28	+1.52%	15.38K	aa.aa	19:23:40
Wielton SA	5.02	5.06	5.00	+0.20%	28.37K	aa.aa	19:13:38
WAWEL SA	710.00	710.00	708.00	+1.14%	37	aa.aa	19:11:33
Zespol Elektrowni Patnow Adamow Konin	18.00	18.28	18.00	+0.67%	705	aa.aa	19:18:10
Digital Network	416.00	426.40	406.00	+0.24%	9.69K	aa.aa	18:40:51
Oponeo.pl SA	106.00	106.80	104.00	+1.92%	6.39K	aa.aa	19:22:51
Tarczynski	119.00	120.50	119.00	-1.24%	149	aa.aa	19:04:34
Bloober	22.65	22.95	21.60	-1.31%	9.52K	aa.aa	19:24:55
Synthaverse	2.840	2.885	2.840	-1.56%	9.01K	aa.aa	19:21:58
Medicalg	25.70	26.00	25.45	+0.98%	11.03K	aa.aa	19:20:48
Datawalk	124.00	129.40	120.00	+2.82%	11.79K	aa.aa	19:20:00
Ryvu	16.08	16.34	15.82	+1.77%	29.28K	aa.aa	19:23:37
11BIT	123.20	125.90	122.90	+1.32%	6.58K	aa.aa	19:23:58
Mercator WA	56.80	57.40	56.00	-0.18%	5.79K	aa.aa	19:13:47
Torpol	68.40	68.80	67.60	-0.58%	3.6K	aa.aa	18:45:39
MLP Group	116.00	116.00	113.00	+2.65%	554	aa.aa	17:26:36
PCC Rokita	66.80	67.30	66.00	-0.30%	4.66K	aa.aa	19:24:50
Unimot	167.80	170.00	163.00	-2.33%	11.14K	aa.aa	19:24:05
Zremb	7.7900	7.8700	7.6600	-1.02%	40.3K	aa.aa	19:23:56
Vigo System	510.00	510.00	493.00	+4.72%	1.25K	aa.aa	18:51:42
Atal SA	59.70	59.70	58.20	+0.67%	1.99K	aa.aa	19:23:11
Wittchen SA	12.77	12.92	12.50	-1.31%	12.2K	aa.aa	18:40:23
Enter Air	50.20	50.80	49.80	+0.60%	2.45K	aa.aa	19:04:13
Archicom SA	48.00	48.80	47.50	-1.03%	546	aa.aa	19:16:05
GreenX Metals	2.6560	2.6700	2.6160	+1.53%	102.21K	aa.aa	19:17:44
Playway	229.00	230.00	226.50	+0.44%	1.61K	aa.aa	19:19:12
Celon Pharma	19.68	19.94	19.40	-0.61%	20.96K	aa.aa	19:19:40
Scope Fluidics	127.80	128.00	126.00	+0.63%	1.7K	aa.aa	18:49:30
Creepy Jar	477.00	477.00	467.00	+2.14%	2.53K	aa.aa	19:20:39
Medinice	60.30	61.50	59.70	-2.90%	16.71K	aa.aa	18:29:05
Selvita	23.05	23.60	22.95	-0.65%	28.53K	aa.aa	19:24:26
Dadelo	105.00	105.60	102.00	+0.19%	5.47K	aa.aa	19:09:19
Answear.Com	22.40	22.45	21.80	+2.75%	16.64K	aa.aa	19:23:45
Huuuge	23.10	23.20	23.00	+0.43%	28.43K	aa.aa	19:18:57
Captor Therapeutics	70.60	70.80	69.30	+1.88%	729	aa.aa	18:19:20
Onde	8.59	8.66	8.45	+0.23%	2.31K	aa.aa	19:10:42
Bioceltix	74.70	76.00	74.20	-0.40%	3.4K	aa.aa	19:21:58
Scanway	312.00	316.00	307.00	+1.96%	5.44K	aa.aa	18:30:07
Arlen	26.70	26.85	26.30	+1.52%	3.73K	aa.aa	19:23:42
Creotech Quantum	238.85	242.00	230.10	+5.22%	9.88K	aa.aa	19:05:46
Rex Concepts	11.40	11.40	10.70	+3.22%	3.48K	aa.aa	19:06:28
Robyg	31.99	32.69	31.55	-1.57%	4.4K	aa.aa	19:06:18

PSEi Composite

5,843.79

-12.12

-0.21%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,949.91

+38.04

+0.97%

US 500

7,702.60

+52.5

+0.69%

US Tech 100

29,937.80

+293.6

+0.99%

DAX

25,604.52

+308.08

+1.22%

Dollar Index

99.983

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	898.000	-0.77%	964.24K
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
Metropolitan Bank	61.60	+1.73%	4.30M
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
BDO Unibank	113.30	+0.27%	1.66M

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	900.00
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	200.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	500.00
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.200	+0.76%	9.11M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
DigiPlus Interactive	8.180	-6.41%	7.29M
International Container	898.000	-0.77%	964.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	19.040	+56.45%	29.788
Aaaaaaaaa	19.040	+56.45%	29.788
A Aa A	207.000	+52.03%	314.702
Aaa Aaaa	207.000	+52.03%	314.702
Aaaa Aaa	2.110	+51.31%	3.193
Aaaaaaaaaa	2.110	+51.31%	3.193
Aaaaaa A	37.300	+50.52%	56.144

Name	Last	Upside	Fair Value
Aaaaaa	19.040	+56.45%	29.788
Aaaaaaaaa	19.040	+56.45%	29.788
A Aa A	207.000	+52.03%	314.702
Aaa Aaaa	207.000	+52.03%	314.702
Aaaa Aaa	2.110	+51.31%	3.193
Aaaaaaaaaa	2.110	+51.31%	3.193
Aaaaaa A	37.300	+50.52%	56.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80TR (SWIG80TR)

sWIG80TR Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen