Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Action SA | 19.40 | 19.40 | 19.24 | +0.02 | +0.10% | 0.05K | 15:32:49 | ||
AGORA SA | 10.92 | 10.92 | 10.86 | +0.14 | +1.30% | 1.02K | 15:27:02 | ||
Ailleron | 17.26 | 17.68 | 17.26 | 0.00 | 0.00% | 6.10K | 15:30:38 | ||
Ambra SA | 28.00 | 28.00 | 27.80 | +0.30 | +1.08% | 2.05K | 15:26:00 | ||
AMICA Wronki SA | 71.30 | 71.30 | 70.20 | +0.60 | +0.85% | 0.23K | 15:25:42 | ||
Apator SA | 15.04 | 15.08 | 15.04 | +0.02 | +0.13% | 0.11K | 15:15:30 | ||
Archicom SA | 33.80 | 33.80 | 32.80 | +1.10 | +3.36% | 0.01K | 15:22:15 | ||
Asseco Business Solutions | 60.00 | 60.00 | 59.00 | -0.80 | -1.32% | 1.19K | 15:26:11 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.47K | 15:23:57 | ||
Astarta Holding NV | 27.90 | 27.90 | 27.20 | +0.75 | +2.76% | 1.02K | 15:33:41 | ||
Atal SA | 60.90 | 61.00 | 60.80 | +0.40 | +0.66% | 2.13K | 15:31:20 | ||
Bank Ochrony Środowiska | 15.90 | 15.90 | 15.60 | +0.10 | +0.63% | 0.33K | 15:20:30 | ||
Bioceltix | 66.80 | 67.00 | 66.80 | -0.20 | -0.30% | 0.21K | 15:24:04 | ||
Bioton SA | 3.55 | 3.55 | 3.55 | 0.01 | 0.00% | 4.52K | 15:31:06 | ||
BNP Paribas Polska | 101.50 | 102.50 | 101.50 | -1.00 | -0.98% | 0.11K | 15:31:34 | ||
Boryszew SA | 6.25 | 6.33 | 6.24 | +0.03 | +0.48% | 6.85K | 15:31:35 | ||
Bumech SA | 12.140 | 12.140 | 12.000 | +0.120 | +1.00% | 0.05K | 15:09:21 | ||
Captor Therapeutics | 81.00 | 81.00 | 81.00 | +1.00 | +1.25% | 0.07K | 15:00:00 | ||
Celon Pharma | 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 2.67K | 15:33:40 | ||
Comp SA | 78.00 | 78.00 | 77.80 | +1.00 | +1.30% | 0.38K | 15:32:40 | ||
Creepy Jar | 595.00 | 595.00 | 566.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Creotech Instruments | 179.50 | 179.50 | 179.00 | 0.00 | 0.00% | 0.09K | 15:29:00 | ||
Cyber_Folks | 113.00 | 113.00 | 112.00 | +0.50 | +0.44% | 0.03K | 15:30:07 | ||
Datawalk | 68.20 | 69.50 | 66.30 | +3.00 | +4.60% | 26.38K | 15:32:52 | ||
Decora SA | 63.40 | 63.80 | 63.20 | -0.60 | -0.94% | 2.15K | 15:31:08 | ||
Echo Investment SA | 4.77 | 4.79 | 4.70 | +0.02 | +0.42% | 2.59K | 15:32:21 | ||
Elektrotim SA | 24.60 | 24.75 | 24.00 | +0.70 | +2.93% | 18.43K | 15:34:02 | ||
Enter Air | 66.10 | 66.20 | 65.00 | -0.40 | -0.60% | 1.03K | 15:31:26 | ||
Erbud SA | 42.60 | 42.70 | 41.90 | -0.20 | -0.47% | 0.62K | 15:11:35 | ||
Ferro SA | 34.00 | 34.40 | 34.00 | 0.00 | 0.00% | 1.43K | 15:21:24 | ||
FORTE SA | 23.20 | 23.20 | 21.80 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.60 | 11.25 | 0.00 | 0.00% | 0 | 06/05 | ||
INSTAL KRAKÓW SA | 43.30 | 43.30 | 43.20 | +0.80 | +1.88% | 0.20K | 15:00:18 | ||
Kogeneracja SA | 49.95 | 52.40 | 49.30 | -4.15 | -7.67% | 19.73K | 15:33:37 | ||
LUBAWA SA | 3.8500 | 3.8880 | 3.8300 | -0.0480 | -1.23% | 60.06K | 15:33:41 | ||
Mabion | 16.40 | 16.50 | 16.36 | 0.00 | 0.00% | 2.69K | 15:24:50 | ||
Mangata | 89.40 | 89.40 | 89.20 | 0.00 | 0.00% | 0.02K | 15:20:04 | ||
MCI Management SA | 26.70 | 26.80 | 26.70 | 0.00 | 0.00% | 0.62K | 15:13:16 | ||
Medicalg | 26.20 | 26.76 | 26.10 | +0.10 | +0.38% | 0.95K | 15:28:27 | ||
Mercator WA | 42.65 | 42.65 | 42.05 | 0.00 | 0.00% | 0.44K | 15:30:14 | ||
Mirbud SA | 10.320 | 10.340 | 10.000 | +0.120 | +1.18% | 43.87K | 15:34:01 | ||
ML System | 47.95 | 48.00 | 47.95 | +0.85 | +1.80% | 0.42K | 15:30:00 | ||
Molecure | 14.26 | 14.34 | 14.26 | -0.02 | -0.14% | 0.95K | 15:30:19 | ||
Mostostal Zabrze | 4.6600 | 4.6600 | 4.6250 | +0.0350 | +0.76% | 5.96K | 15:32:29 | ||
Murapol | 40.94 | 40.94 | 40.48 | -0.16 | -0.39% | 6.67K | 15:18:36 | ||
Newag | 28.30 | 28.40 | 28.30 | 0.00 | 0.00% | 0.72K | 15:04:58 | ||
Onde | 13.98 | 14.02 | 13.98 | -0.02 | -0.14% | 8.99K | 15:28:17 | ||
Oponeo.pl SA | 61.20 | 61.20 | 60.60 | +0.20 | +0.33% | 0.03K | 15:19:52 | ||
Otlog | 36.00 | 36.00 | 35.00 | +1.05 | +3.00% | 4.73K | 15:32:38 | ||
PCC Rokita | 100.20 | 100.40 | 100.20 | +0.20 | +0.20% | 0.90K | 15:32:36 | ||
PCF Group | 17.10 | 17.48 | 17.04 | +0.10 | +0.59% | 0.30K | 15:33:13 | ||
Photon | 7.46 | 7.46 | 7.46 | -0.04 | -0.53% | 0.10K | 15:18:33 | ||
Playway | 300.00 | 301.00 | 299.00 | -2.00 | -0.66% | 0.07K | 15:28:37 | ||
Polenergia SA | 67.00 | 67.00 | 66.20 | -0.20 | -0.30% | 0.10K | 15:20:37 | ||
Poznanska Korporacja Budowlana Peka | 25.00 | 25.20 | 25.00 | -0.10 | -0.40% | 0.19K | 15:20:46 | ||
RAFAKO SA | 0.9720 | 0.9760 | 0.9620 | +0.0020 | +0.21% | 10.10K | 15:27:39 | ||
Scope Fluidics | 164.00 | 164.00 | 164.00 | -0.60 | -0.36% | 0.01K | 15:00:00 | ||
Selena FM SA | 34.60 | 34.60 | 34.40 | 0.00 | 0.00% | 0.22K | 15:32:50 | ||
Shoper | 40.20 | 40.80 | 40.10 | -0.60 | -1.47% | 0.56K | 15:33:56 | ||
ŚNIEŻKA SA | 90.00 | 90.00 | 88.20 | +0.00 | +0.00% | 0.07K | 15:29:31 | ||
Spyrosoft | 445.00 | 445.00 | 445.00 | +5.00 | +1.14% | 0.11K | 15:28:58 | ||
Stalexport Autostrady | 2.90 | 2.91 | 2.90 | -0.03 | -1.02% | 2.41K | 15:16:59 | ||
Stalprodukt SA | 214.50 | 214.50 | 212.00 | -0.50 | -0.23% | 0.54K | 15:30:59 | ||
Stomil Sanok SA | 21.50 | 21.70 | 21.20 | -0.70 | -3.15% | 6.51K | 15:32:28 | ||
Sunex | 10.58 | 10.88 | 10.40 | -0.30 | -2.76% | 5.32K | 15:24:53 | ||
Sygnity SA | 63.800 | 63.800 | 63.200 | -1.200 | -1.85% | 0.38K | 15:19:29 | ||
Synthaverse | 4.755 | 4.800 | 4.755 | -0.045 | -0.94% | 3.12K | 15:17:24 | ||
Torpol | 30.85 | 31.00 | 30.55 | +0.30 | +0.98% | 1.86K | 15:32:17 | ||
Toya SA | 7.51 | 7.59 | 7.50 | +0.01 | +0.13% | 1.42K | 15:26:37 | ||
Unimot | 131.60 | 133.80 | 131.40 | -2.80 | -2.08% | 0.26K | 15:24:16 | ||
Vercom | 114.00 | 114.50 | 114.00 | -1.00 | -0.87% | 0.07K | 15:14:18 | ||
Vigo System | 460.00 | 475.00 | 454.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Votum SA | 44.00 | 44.50 | 44.00 | -0.30 | -0.68% | 3.20K | 15:31:00 | ||
Voxel SA | 94.00 | 94.60 | 92.40 | +1.00 | +1.08% | 0.52K | 15:29:34 | ||
VRG | 3.33 | 3.33 | 3.30 | 0.00 | 0.00% | 6.79K | 15:31:12 | ||
WAWEL SA | 676.00 | 676.00 | 660.00 | +6.00 | +0.90% | 0.01K | 15:21:55 | ||
Wielton SA | 7.90 | 7.90 | 7.84 | +0.07 | +0.89% | 2.97K | 15:30:55 | ||
Wittchen SA | 30.85 | 30.90 | 30.50 | +0.35 | +1.15% | 2.76K | 15:32:16 | ||
XTPL | 141.60 | 142.00 | 141.60 | +0.20 | +0.14% | 0.32K | 15:26:19 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.74 | 19.94 | 19.72 | -0.02 | -0.10% | 1.85K | 15:31:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review