Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,076.0 | 12,090.0 | 11,944.0 | +52.0 | +0.43% | 255.66K | 17:40:01 | ||
BAE Systems | 1,345.50 | 1,365.00 | 1,342.55 | -9.50 | -0.70% | 422.47K | 17:40:07 | ||
Balfour Beatty | 369.20 | 370.20 | 367.80 | +0.20 | +0.05% | 183.19K | 17:34:31 | ||
Baloise Holding | 138.70 | 139.40 | 138.40 | -7.10 | -4.87% | 85.17K | 17:23:00 | ||
Bouygues | 34.86 | 34.90 | 34.66 | +0.20 | +0.58% | 227.17K | 17:39:40 | ||
E.ON SE | 12.428 | 12.590 | 12.408 | -0.037 | -0.30% | 602.53K | 17:40:06 | ||
GSK plc | 1,671.51 | 1,679.50 | 1,658.50 | +1.51 | +0.09% | 981.31K | 17:39:51 | ||
K&S AG | 14.423 | 14.473 | 13.583 | +0.797 | +5.85% | 682.23K | 17:40:06 | ||
Muench. Rueckvers. | 412.55 | 416.65 | 412.40 | -1.75 | -0.42% | 28.32K | 17:39:58 | ||
Orange | 10.47 | 10.48 | 10.41 | -0.01 | -0.05% | 804.74K | 17:39:56 | ||
Proximus | 7.04 | 7.04 | 6.88 | +0.11 | +1.52% | 81.14K | 17:39:47 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma Oyj | 6.790 | 6.800 | 6.560 | 0.000 | 0.00% | 3.13K | 17:05:26 | ||
Santander | 4.6020 | 4.7330 | 4.5825 | -0.1485 | -3.13% | 16.78M | 17:39:44 | ||
SCOR | 31.14 | 31.72 | 30.86 | -0.22 | -0.70% | 75.93K | 17:38:38 | ||
Snam | 4.316 | 4.333 | 4.297 | -0.015 | -0.35% | 1.17M | 17:39:53 | ||
SSE | 1,683.00 | 1,686.00 | 1,670.50 | +6.50 | +0.39% | 232.65K | 17:37:06 | ||
Swiss Prime Site | 85.10 | 85.70 | 84.95 | -0.30 | -0.35% | 18.47K | 17:18:00 | ||
Swisscom | 504.50 | 509.50 | 504.00 | -2.50 | -0.49% | 19.38K | 17:24:00 | ||
TotalEnergies SE | 69.31 | 69.85 | 69.19 | +0.07 | +0.09% | 434.35K | 17:39:57 | ||
Unibail-Rodamco | 78.50 | 78.94 | 77.98 | +0.10 | +0.13% | 83.61K | 17:39:25 | ||
United Utilities | 1,048.00 | 1,051.50 | 1,045.00 | +3.00 | +0.29% | 121.44K | 17:39:39 | ||
Vanquis Banking | 48.25 | 49.00 | 47.70 | +0.25 | +0.52% | 238.39K | 16:59:47 | ||
Wolters Kluwer | 140.50 | 140.90 | 139.95 | -0.65 | -0.46% | 51.53K | 17:39:39 | ||
Zurich Insurance Group | 443.20 | 447.40 | 442.80 | -1.10 | -0.25% | 33.43K | 17:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review