Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
ASSA ABLOY B | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
Balfour Beatty | 356.00 | 364.40 | 351.00 | -2.20 | -0.61% | 973.77K | 19/04 | ||
Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 19/04 | ||
Eiffage | 98.82 | 99.18 | 98.26 | -0.48 | -0.48% | 134.95K | 19/04 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
Geberit | 485.50 | 486.80 | 477.70 | -13.60 | -2.72% | 136.13K | 19/04 | ||
Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 19/04 | ||
Holcim | 77.54 | 77.60 | 76.18 | -0.28 | -0.36% | 1.59M | 19/04 | ||
Kingspan | 81.25 | 82.00 | 79.40 | +0.30 | +0.37% | 312.22K | 19/04 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
NIBE Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 19/04 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
Sika | 255.90 | 257.70 | 254.70 | -5.20 | -1.99% | 358.23K | 19/04 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 19/04 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
Wienerberger AG | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review