STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

14,937.60

+82.66(+0.56%)

Closed·16/10

Day's Range

14,863.46

14,967.66

52 wk Range

12,623.30

15,362.99

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,457.0	4,473.0	4,308.0	+2.08%	5.02M	aa.aa	16/10
HSBC	1,428.00	1,436.20	1,424.80	+0.48%	28.58M	aa.aa	16/10
Barclays	432.65	435.85	429.30	+0.06%	71.57M	aa.aa	16/10
BP	614.10	616.10	602.70	+0.59%	98.47M	aa.aa	16/10
Lloyds Banking	104.85	105.00	103.00	-0.94%	152.97M	aa.aa	16/10
Prudential	906.80	907.40	897.20	+0.82%	21.9M	aa.aa	16/10
ING Groep	30.06	30.25	29.94	+1.49%	6.19M	aa.aa	16/10
Shell	46.88	47.03	46.08	+1.10%	4.61M	aa.aa	16/10
ABB	75.68	77.80	75.68	-0.68%	2.88M	aa.aa	16/10
Zurich Insurance Group	613.40	613.80	599.40	+0.85%	319.8K	aa.aa	16/10
Novartis	124.70	125.02	123.80	-0.95%	4.53M	aa.aa	16/10
Nestle	82.43	82.55	81.27	+1.68%	4.82M	aa.aa	16/10
Roche Holding Participation	379.20	379.20	374.10	-0.13%	926.29K	aa.aa	16/10
BASF derived	53.230	53.390	52.530	+1.16%	1.93M	aa.aa	16/10
Bayer derived	44.46	45.32	44.02	+0.11%	2.27M	aa.aa	16/10
Allianz derived	433.90	434.90	429.50	+0.95%	555.23K	aa.aa	16/10
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	16/10
Mercedes Benz Group derived	41.085	41.370	40.195	+2.87%	2.65M	aa.aa	16/10
Air Liquide	173.16	173.70	171.92	+0.07%	735.44K	aa.aa	16/10
AXA	42.97	43.06	42.68	+0.28%	2.61M	aa.aa	16/10
BNP Paribas	89.55	90.11	89.31	+0.69%	2.54M	aa.aa	16/10
LVMH Moet	397.00	399.55	393.15	-0.33%	781.67K	aa.aa	16/10
L'Oreal	407.40	407.40	402.80	+0.14%	327.49K	aa.aa	16/10
Schneider Electric	253.30	264.20	251.95	-1.82%	1.65M	aa.aa	16/10
Sanofi	71.94	72.10	71.25	-0.30%	2.19M	aa.aa	16/10
TotalEnergies SE	80.71	80.71	77.90	+0.62%	3.51M	aa.aa	16/10
Vinci	108.05	108.50	106.95	+0.37%	876.24K	aa.aa	16/10
BBVA derived	23.180	23.320	23.050	+0.83%	7.02M	aa.aa	16/10
Telefonica derived	3.4100	3.4100	3.3030	+2.71%	12.38M	aa.aa	16/10
Santander derived	12.0340	12.1280	12.0120	+0.30%	15.9M	aa.aa	16/10
Novo Nordisk B	259.6	262.2	259.4	-1.44%	5.46M	aa.aa	16/10
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	16/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	16/10
Vodafone Group PLC	122.050	122.100	119.450	+1.54%	84.4M	aa.aa	16/10
AstraZeneca	12,446.0	12,576.0	12,420.0	-1.98%	2.88M	aa.aa	16/10
Imperial Brands	2,879.00	2,879.00	2,771.00	+1.88%	4.12M	aa.aa	16/10
Reckitt Benckiser	5,584.0	5,584.0	5,414.0	+1.79%	1.33M	aa.aa	16/10
Diageo	1,790.0	1,790.5	1,743.0	+1.94%	3.52M	aa.aa	16/10
Rio Tinto PLC	6,816.0	6,846.0	6,691.0	+0.59%	2.26M	aa.aa	16/10
GSK plc	1,862.50	1,870.00	1,842.50	-0.32%	12.81M	aa.aa	16/10
Unilever	4,966.0	4,969.0	4,858.0	+1.03%	2.5M	aa.aa	16/10
National Grid	1,217.50	1,217.50	1,185.00	+2.01%	11.48M	aa.aa	16/10
BT Group	209.70	209.90	205.30	+1.35%	15.48M	aa.aa	16/10
ASML Holding	1,477.20	1,499.80	1,469.40	+0.89%	643.27K	aa.aa	16/10
Intesa Sanpaolo	6.1480	6.1960	6.1140	+0.94%	31.48M	aa.aa	16/10
Eni SpA	25.955	26.000	25.560	+0.70%	6.53M	aa.aa	16/10
Anheuser Busch Inbev	73.92	73.92	72.16	+1.37%	1.35M	aa.aa	16/10
UBS Group	39.63	39.84	39.26	+0.53%	4.01M	aa.aa	16/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Tubig Pilipinas	0.063	+50.00%	3.57B
Bank of the Philippine Islands	99.80	+3.53%	1.43M
PLDT	1,250.00	+4.17%	218.61K
CIRTEK HLDG DDS Prf	0.07	0.00%	10.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	440.80	+68.97%	744.83
Aaaaaaaaa Aaaaa	440.80	+68.97%	744.83
Aaa Aaaaaaaa A	16.900	+68.36%	28.452
A Aaaa	16.900	+68.36%	28.452
A Aaa Aa	7.310	+63.43%	11.946
Aaaa Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaa	5.530	+60.29%	8.864

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	440.80	+68.97%	744.83
Aaaaaaaaa Aaaaa	440.80	+68.97%	744.83
Aaa Aaaaaaaa A	16.900	+68.36%	28.452
A Aaaa	16.900	+68.36%	28.452
A Aaa Aa	7.310	+63.43%	11.946
Aaaa Aaaaaaaaa	7.310	+63.43%	11.946
A Aaaaaaa	5.530	+60.29%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks