STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

11,167.92

-4.26(-0.04%)

Delayed Data20/11

Day's Range

11,144.51

11,241.39

52 wk Range

10,062.10

11,980.02

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,923.0	2,932.0	2,914.0	+0.17%	9.28M	aa.aa	00:35:59
HSBC	726.90	729.40	719.90	+0.61%	15.32M	aa.aa	00:35:59
Barclays	262.65	262.65	256.05	+1.43%	32.36M	aa.aa	00:35:59
BP	388.60	390.05	383.00	+1.85%	31.24M	aa.aa	00:35:59
Lloyds Banking	55.02	55.46	54.64	-0.72%	75.61M	aa.aa	00:35:59
Prudential	635.40	636.00	623.20	+0.35%	11.42M	aa.aa	00:35:59
ING Groep	14.82	14.95	14.73	-0.54%	8.25M	aa.aa	00:35:59
Shell	31.53	31.54	30.95	+1.61%	5.56M	aa.aa	00:35:59
ABB	49.58	49.58	48.71	+1.08%	1.78M	aa.aa	00:35:59
Zurich Insurance Group	547.60	549.40	538.20	+3.13%	389.88K	aa.aa	00:35:59
Novartis	91.56	91.68	90.74	+0.63%	3.33M	aa.aa	00:35:59
Nestle	75.96	76.48	75.56	-0.73%	5.39M	aa.aa	00:35:59
Roche Holding Participation	251.10	251.50	248.30	+0.76%	1.02M	aa.aa	00:35:59
BASF derived	42.110	42.445	41.690	-0.61%	1.79M	aa.aa	00:38:59
Bayer derived	19.52	19.57	18.97	-0.10%	5.66M	aa.aa	00:38:59
Allianz derived	291.10	291.40	285.80	+2.03%	724.74K	aa.aa	00:38:59
Siemens AG derived	176.00	177.18	175.06	-0.32%	1.25M	aa.aa	00:38:59
Mercedes Benz Group derived	51.850	51.900	50.980	-0.08%	2.66M	aa.aa	00:38:59
Air Liquide	159.26	159.36	157.08	+0.76%	662.23K	aa.aa	00:35:59
AXA	34.20	34.33	33.97	+0.50%	3.6M	aa.aa	00:35:59
BNP Paribas	58.22	58.62	57.87	-0.46%	3.48M	aa.aa	00:35:59
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	00:35:59
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	00:35:59
Schneider Electric	240.10	240.60	235.15	+1.39%	668.58K	aa.aa	00:35:59
Sanofi	90.87	91.04	90.21	+0.08%	1.33M	aa.aa	00:35:59
TotalEnergies SE	57.18	57.52	56.82	-0.33%	3.14M	aa.aa	00:35:59
Vinci	100.65	101.35	99.88	+0.40%	737.01K	aa.aa	00:35:59
BBVA derived	9.254	9.272	9.114	+0.22%	5.51M	aa.aa	00:35:59
Telefonica derived	4.2640	4.3480	4.2610	-1.39%	8.31M	aa.aa	00:35:59
Santander derived	4.5275	4.5355	4.4525	+0.44%	20.49M	aa.aa	00:35:59
Novo Nordisk B	721.8	742.0	718.5	-2.21%	2.86M	aa.aa	21/11
Deutsche Telekom AG derived	28.960	29.050	28.680	+0.56%	4.48M	aa.aa	00:38:59
SAP derived	224.700	224.700	220.700	+1.86%	1.45M	aa.aa	00:38:59
Vodafone Group PLC	68.880	70.060	68.820	-3.31%	56.7M	aa.aa	00:35:59
AstraZeneca	10,062.0	10,062.0	9,867.0	+0.93%	5.44M	aa.aa	00:35:59
Imperial Brands	2,509.00	2,521.00	2,496.00	-0.20%	2.64M	aa.aa	00:35:59
Reckitt Benckiser	4,741.0	4,762.0	4,722.0	-0.42%	1.32M	aa.aa	00:35:59
Diageo	2,350.0	2,357.5	2,338.5	-0.32%	4.28M	aa.aa	00:35:59
Rio Tinto PLC	4,924.5	4,935.0	4,896.5	+0.06%	3.15M	aa.aa	00:35:59
GSK plc	1,309.50	1,315.00	1,300.00	+0.73%	5.88M	aa.aa	00:35:59
Unilever	4,542.0	4,551.0	4,513.0	+0.07%	3.54M	aa.aa	00:35:59
National Grid	964.00	970.20	960.80	-1.89%	9.72M	aa.aa	00:35:59
BT Group	147.70	150.55	147.10	-1.43%	11.14M	aa.aa	00:35:59
ASML Holding	631.50	632.40	605.70	+2.43%	745.65K	aa.aa	00:35:59
Intesa Sanpaolo	3.6675	3.7145	3.6400	-0.81%	69.86M	aa.aa	00:35:59
Eni SpA	13.814	13.852	13.684	+0.66%	8.43M	aa.aa	00:35:59
Anheuser Busch Inbev	52.24	52.38	51.86	-0.15%	1.85M	aa.aa	00:35:59
UBS Group	28.14	28.24	27.86	-0.04%	3.73M	aa.aa	00:35:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,340.50

+338.00

+0.89%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,949.70

+1.0

+0.02%

US Tech 100

20,726.70

-15.3

-0.07%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

106.985

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M
SM Prime	28.000	-4.11%	4.53M
Semirara Mining	31.75	-0.47%	4.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks