STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,214.23

-72.51(-0.59%)

Closed28/03

Day's Range

12,179.52

12,311.23

52 wk Range

10,906.91

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,124.0	3,141.0	3,109.0	+0.61%	2.88M	aa.aa	00:35:59
HSBC	885.40	895.50	881.40	-0.90%	16.14M	aa.aa	00:35:59
Barclays	293.50	301.05	293.20	-3.29%	52.81M	aa.aa	00:35:59
BP	435.50	442.05	434.05	-2.35%	40.55M	aa.aa	00:35:59
Lloyds Banking	73.40	74.26	73.18	-0.81%	122.12M	aa.aa	00:35:59
Prudential	831.40	847.20	828.20	-0.43%	7.65M	aa.aa	00:35:59
ING Groep	18.30	18.48	18.18	-1.72%	8.21M	aa.aa	00:35:59
Shell	33.58	34.10	33.53	-1.50%	6.26M	aa.aa	00:35:59
ABB	46.96	47.93	46.95	-2.69%	3.94M	aa.aa	00:35:59
Zurich Insurance Group	621.40	625.20	619.60	-0.32%	231.38K	aa.aa	00:35:59
Novartis	98.62	98.98	98.02	+0.34%	2.89M	aa.aa	00:35:59
Nestle	90.24	90.90	89.40	+0.78%	3.39M	aa.aa	00:35:59
Roche Holding Participation	296.70	296.90	292.40	+0.78%	1M	aa.aa	00:35:59
BASF derived	47.440	48.405	47.380	-1.12%	2.26M	aa.aa	00:38:59
Bayer derived	22.57	23.04	22.57	-0.44%	2.59M	aa.aa	00:38:59
Allianz derived	355.30	357.70	354.00	-0.56%	787.79K	aa.aa	00:38:59
Siemens AG derived	216.00	219.80	214.75	-2.51%	1.69M	aa.aa	00:38:59
Mercedes Benz Group derived	55.750	56.600	55.440	-1.28%	2.57M	aa.aa	00:38:59
Air Liquide	176.32	177.32	175.62	-0.07%	931.92K	aa.aa	00:35:59
AXA	39.99	40.24	39.89	-0.27%	3.97M	aa.aa	00:35:59
BNP Paribas	78.55	79.55	78.32	-1.41%	3.53M	aa.aa	00:35:59
Louis Vuitton	587.10	590.00	580.80	-0.34%	619.97K	aa.aa	00:35:59
L'Oreal	345.10	347.00	339.75	+0.91%	418.67K	aa.aa	00:35:59
Schneider Electric	217.15	223.25	215.80	-3.62%	1.64M	aa.aa	00:35:59
Sanofi	103.40	103.76	102.08	+1.51%	2.14M	aa.aa	00:35:59
TotalEnergies SE	59.21	60.36	59.10	-2.15%	4.7M	aa.aa	00:35:59
Vinci	118.70	119.90	118.40	-0.42%	1.02M	aa.aa	00:35:59
BBVA derived	12.725	13.045	12.700	-3.23%	7.64K	aa.aa	00:35:59
Telefonica derived	4.3220	4.3740	4.3220	-0.07%	9.74M	aa.aa	00:35:59
Santander derived	6.3180	6.4300	6.2770	-2.08%	30.08M	aa.aa	00:35:59
Novo Nordisk B	474.1	486.5	473.7	-1.37%	4.92M	aa.aa	28/03
Deutsche Telekom AG derived	34.130	34.250	33.540	+2.16%	7.62M	aa.aa	00:38:59
SAP derived	246.750	249.750	246.050	-1.00%	1.52M	aa.aa	00:38:59
Vodafone Group PLC	73.240	73.880	72.180	+1.38%	86.25M	aa.aa	00:35:59
AstraZeneca	11,416.0	11,442.0	11,226.0	+1.96%	1.38M	aa.aa	00:35:59
Imperial Brands	2,826.00	2,826.00	2,766.00	+1.80%	1.56M	aa.aa	00:35:59
Reckitt Benckiser	5,232.0	5,240.0	5,142.0	+1.43%	726.37K	aa.aa	00:35:59
Diageo	2,046.5	2,050.5	2,006.5	+1.21%	3.01M	aa.aa	00:35:59
Rio Tinto PLC	4,716.0	4,845.0	4,711.0	-2.03%	2.1M	aa.aa	00:35:59
GSK plc	1,488.50	1,491.00	1,476.50	+0.74%	5.75M	aa.aa	00:35:59
Unilever	4,587.0	4,590.0	4,507.0	+1.53%	3.93M	aa.aa	00:35:59
National Grid	1,009.50	1,012.00	985.40	+2.86%	10.51M	aa.aa	00:35:59
BT Group	165.30	166.55	163.10	+1.54%	12.28M	aa.aa	00:35:59
ASML Holding	625.60	639.90	623.30	-2.63%	848.64K	aa.aa	00:35:59
Intesa Sanpaolo	4.8220	4.8865	4.8020	-1.93%	66.56M	aa.aa	00:35:59
Eni SpA	14.300	14.472	14.286	-1.28%	9.3M	aa.aa	00:35:59
Anheuser Busch Inbev	57.72	58.06	56.92	+0.80%	1.96M	aa.aa	00:35:59
UBS Group	27.94	28.27	27.72	-1.34%	5.95M	aa.aa	00:35:59

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
Jollibee Foods	233.40	+0.17%	580.52K
LT Group	12.000	-1.40%	3.28M
Ayala Land	22.300	+2.76%	9.78M
PLDT	1,284.00	+0.08%	55.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	32.000	+60.39%	51.32
Aaaaaa	32.000	+60.39%	51.32
Aaaaa Aaaaaaaaaaa	19.200	+39.13%	26.71
Aaaaaaaaa Aaa Aa	19.200	+39.13%	26.71
A Aaa Aaaaaaaa	35.95	+31.68%	47.34
Aaaaaaaa Aaaaa	35.95	+31.68%	47.34
Aa A A	781.00	+27.50%	995.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks