STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

14,785.38

+32.66(+0.22%)

Closed·25/09

Day's Range

14,752.31

14,874.33

52 wk Range

12,373.99

15,362.99

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,180.0	4,237.0	4,158.0	-1.48%	2.14M	aa.aa	25/09
HSBC	1,512.20	1,523.60	1,507.60	+0.83%	10.2M	aa.aa	25/09
Barclays	463.90	465.40	460.45	+1.60%	44.58M	aa.aa	25/09
BP	558.50	561.30	550.80	-2.33%	81.39M	aa.aa	25/09
Lloyds Banking	108.80	109.55	107.45	+1.68%	107.79M	aa.aa	25/09
Prudential	941.80	956.20	940.80	-0.82%	6.24M	aa.aa	25/09
ING Groep	31.80	32.18	31.76	+0.89%	5.22M	aa.aa	25/09
Shell	42.06	42.33	41.71	-0.87%	3.64M	aa.aa	25/09
ABB	80.18	82.36	79.66	-0.40%	1.59M	aa.aa	25/09
Zurich Insurance Group	581.20	584.00	579.60	+0.35%	240.45K	aa.aa	25/09
Novartis	119.80	119.98	118.40	+0.71%	3.35M	aa.aa	25/09
Nestle	77.17	77.96	77.06	-0.99%	3.04M	aa.aa	25/09
Roche Holding Participation	360.30	364.80	358.60	-0.85%	677.62K	aa.aa	25/09
BASF derived	50.420	52.250	50.080	-3.59%	4.37M	aa.aa	25/09
Bayer derived	50.02	50.38	49.16	+1.30%	2.47M	aa.aa	25/09
Allianz derived	423.50	424.70	420.40	+1.03%	611.21K	aa.aa	25/09
Siemens AG derived	278.30	281.15	276.85	+1.27%	917.96K	aa.aa	25/09
Mercedes Benz Group derived	41.285	41.570	41.000	+0.10%	2.26M	aa.aa	25/09
Air Liquide	167.50	168.96	167.02	-0.37%	583.5K	aa.aa	25/09
AXA	44.00	44.11	43.76	+0.07%	2.87M	aa.aa	25/09
BNP Paribas	99.30	100.13	98.94	+0.88%	1.85M	aa.aa	25/09
Louis Vuitton	396.85	401.80	395.15	-0.06%	508.15K	aa.aa	25/09
L'Oreal	381.85	387.20	380.20	-0.73%	267.99K	aa.aa	25/09
Schneider Electric	291.00	297.30	290.00	+0.41%	622.79K	aa.aa	25/09
Sanofi	71.79	72.10	70.96	-0.43%	1.76M	aa.aa	25/09
TotalEnergies SE	79.99	80.70	79.16	-1.31%	3.75M	aa.aa	25/09
Vinci	111.30	111.95	110.75	+0.72%	496K	aa.aa	25/09
BBVA derived	25.200	25.270	25.020	+1.29%	5.46M	aa.aa	25/09
Telefonica derived	3.4480	3.4480	3.3580	+2.41%	12.13M	aa.aa	25/09
Santander derived	12.5720	12.7020	12.5300	+0.35%	16.13M	aa.aa	25/09
Novo Nordisk B	253.0	255.0	252.0	0.00%	3.91M	aa.aa	25/09
Deutsche Telekom AG derived	27.000	27.050	26.700	+0.41%	6.9M	aa.aa	25/09
SAP derived	185.920	185.920	183.760	+0.94%	1.89M	aa.aa	25/09
Vodafone Group PLC	125.800	127.300	124.750	+0.40%	52.51M	aa.aa	25/09
AstraZeneca	12,552.0	12,614.0	12,398.0	+1.23%	1.73M	aa.aa	25/09
Imperial Brands	2,442.00	2,476.00	2,434.00	-1.33%	1.79M	aa.aa	25/09
Reckitt Benckiser	4,905.0	4,938.0	4,883.0	-0.37%	1.72M	aa.aa	25/09
Diageo	1,642.0	1,650.5	1,637.5	-0.03%	1.87M	aa.aa	25/09
Rio Tinto PLC	7,088.0	7,189.0	7,042.0	+0.25%	1.9M	aa.aa	25/09
GSK plc	1,851.00	1,891.00	1,851.00	-1.39%	4.92M	aa.aa	25/09
Unilever	4,664.5	4,704.5	4,658.0	-0.93%	5.02M	aa.aa	25/09
National Grid	1,127.00	1,149.50	1,127.00	-0.75%	7.81M	aa.aa	25/09
BT Group	196.55	196.95	192.95	+1.63%	11.82M	aa.aa	25/09
ASML Holding	1,522.60	1,543.00	1,521.60	+1.29%	348.65K	aa.aa	25/09
Intesa Sanpaolo	6.7880	6.8300	6.7270	+0.95%	36.41M	aa.aa	25/09
Eni SpA	24.090	24.345	23.895	-1.17%	6.76M	aa.aa	25/09
Anheuser Busch Inbev	67.68	68.62	67.66	-0.91%	1.42M	aa.aa	25/09
UBS Group	40.80	41.22	40.08	+3.50%	7.63M	aa.aa	25/09

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	22.90	+6.51%	1.71M
Metropolitan Bank	62.00	+1.64%	2.16M
Manila Electric	444.20	-0.63%	344.39K
LT Group	15.400	+0.65%	3.58M
PLDT	1,119.00	+0.36%	77.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaa	37.850	+51.05%	57.172
A Aaaaaa Aaaaa	37.850	+51.05%	57.172
A Aaaaaaaaa Aaaa	2.000	+50.64%	3.013
Aaaaaaaaaaa Aa	2.000	+50.64%	3.013
Aaa Aaaaaaaaaaaaaa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaaa Aa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaa	37.850	+51.05%	57.172
A Aaaaaa Aaaaa	37.850	+51.05%	57.172
A Aaaaaaaaa Aaaa	2.000	+50.64%	3.013
Aaaaaaaaaaa Aa	2.000	+50.64%	3.013
Aaa Aaaaaaaaaaaaaa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks