Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
23.90 | 23.91 | 23.45 | +1.66% | 194.33K | xx.xx | ||
Siemens AGderived | 175.30 | 176.58 | 174.25 | +0.26% | 126.15K | xx.xx | |
Deutsche Postderived | 39.070 | 39.070 | 38.740 | +1.35% | 154.48K | xx.xx | |
227.70 | 227.70 | 225.95 | +1.38% | 71.31K | xx.xx | ||
135.02 | 135.16 | 132.14 | +2.38% | 367.21K | xx.xx | ||
16.30 | 16.39 | 16.16 | +1.27% | 114.26K | xx.xx | ||
47.04 | 47.18 | 46.72 | +1.18% | 46.72K | xx.xx | ||
Andritz AGderived | 57.750 | 57.950 | 56.725 | -0.77% | 17.13K | xx.xx | |
Thyssenkrupp AGderived | 4.250 | 4.280 | 4.150 | +4.06% | 861.76K | xx.xx | |
Fraport AGderived | 48.260 | 48.290 | 47.360 | +1.90% | 13.08K | xx.xx | |
GEA Group AGderived | 39.930 | 40.120 | 39.840 | -0.82% | 39.44K | xx.xx | |
Bilfinger SEderived | 49.300 | 49.675 | 49.050 | 0.00% | 2.09K | xx.xx | |
MTU Aeroderived | 250.00 | 250.40 | 244.00 | +2.21% | 61.82K | xx.xx | |
43.35 | 43.52 | 43.02 | +1.12% | 20.2K | xx.xx | ||
39.06 | 39.16 | 38.80 | +0.51% | 33.63K | xx.xx | ||
38.66 | 38.66 | 38.32 | +0.89% | 14.9K | xx.xx | ||
58.0000 | 58.1600 | 57.7800 | +0.21% | 60.39K | xx.xx | ||
152.95 | 153.60 | 151.15 | +0.96% | 19.63K | xx.xx | ||
22.170 | 22.170 | 21.630 | +2.83% | 677.81K | xx.xx | ||
116.50 | 116.60 | 115.00 | +1.48% | 2.37K | xx.xx | ||
24.38 | 24.56 | 24.32 | -0.12% | 92.59K | xx.xx | ||
201.10 | 202.50 | 200.50 | +0.20% | 98.29K | xx.xx | ||
94.18 | 94.50 | 93.86 | +0.38% | 22.29K | xx.xx | ||
109.40 | 110.25 | 106.90 | +2.20% | 84.05K | xx.xx | ||
18.22 | 18.30 | 18.17 | +0.05% | 22.46K | xx.xx | ||
25.64 | 25.72 | 25.36 | +1.18% | 81.61K | xx.xx | ||
15.69 | 15.71 | 15.50 | +1.32% | 63.22K | xx.xx | ||
41.15 | 41.17 | 40.00 | +2.62% | 85.06K | xx.xx | ||
5.65 | 5.66 | 5.59 | +1.44% | 63.1K | xx.xx | ||
1.212 | 1.221 | 1.170 | -3.89% | 3.93M | xx.xx | ||
Amadeusderived | 62.480 | 62.480 | 62.040 | +0.94% | 30.32K | xx.xx | |
171.20 | 171.70 | 166.10 | +1.97% | 6.5K | xx.xx | ||
221.40 | 221.70 | 213.70 | +4.34% | 27.8K | xx.xx | ||
74.40 | 74.95 | 74.20 | +0.54% | 18.35K | xx.xx | ||
37.64 | 37.76 | 37.62 | -0.11% | 4.07K | xx.xx | ||
20.040 | 20.100 | 19.980 | +0.96% | 5.28K | xx.xx | ||
39.43 | 39.54 | 38.78 | +1.49% | 25.69K | xx.xx | ||
2.94 | 2.96 | 2.78 | -6.38% | 497.45K | xx.xx | ||
Smurfit Kappaderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Aenaderived | 190.30 | 190.40 | 187.80 | +1.12% | 32.21K | xx.xx |