STOXX Europe Large 200 EUR Price (LCXP)

Global Indexes

Currency in EUR

531.06

+5.86(+1.12%)

Delayed Data01/11

Day's Range

525.21

532.44

52 wk Range

457.01

548.32

STOXX Europe Large 200 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe Large 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,699.0	2,722.0	2,699.0	-0.22%	2.09M	aa.aa	00:35:59
HSBC	717.70	721.20	711.30	+1.14%	16.38M	aa.aa	00:35:59
Barclays	243.50	245.70	239.20	+1.21%	133.59M	aa.aa	00:35:59
BP	382.00	385.40	380.05	+1.00%	27.54M	aa.aa	00:35:59
Next	9,882.0	9,978.0	9,876.0	-0.32%	180.57K	aa.aa	00:35:59
Lloyds Banking	54.82	55.64	54.32	+0.74%	197.16M	aa.aa	00:35:59
Old Mutual	56.00	56.00	53.70	+3.70%	94.38K	aa.aa	00:35:59
NatWest Group	385.10	389.30	374.60	+2.61%	53.69M	aa.aa	00:35:59
Prudential	650.00	657.20	643.00	+0.93%	6.35M	aa.aa	00:35:59
ING Groep	15.85	15.92	15.67	+0.76%	7.82M	aa.aa	00:35:59
Shell	31.21	31.46	31.20	+0.19%	4.6M	aa.aa	00:35:59
Heineken	74.46	75.48	74.46	-1.14%	644.32K	aa.aa	00:35:59
Philips	25.02	25.18	24.42	+2.00%	3.19M	aa.aa	00:35:59
Telecom Italia	0.2315	0.2360	0.2313	0.00%	84.74M	aa.aa	00:35:59
Assicurazioni Generali	25.3400	25.7000	25.3400	-1.36%	2.8M	aa.aa	00:35:59
Snam	4.408	4.470	4.408	-0.90%	3.35M	aa.aa	00:35:59
Adecco N	27.00	27.40	27.00	-0.37%	997.41K	aa.aa	00:35:59
Richemont	125.00	127.95	124.65	-1.22%	621.09K	aa.aa	00:35:59
Julius Baer	54.28	54.40	54.02	-0.04%	255.57K	aa.aa	00:35:59
ABB	48.26	48.62	48.15	-0.31%	1.84M	aa.aa	00:35:59
Holcim	86.34	86.60	85.96	-0.14%	645K	aa.aa	00:35:59
Zurich Insurance Group	512.60	515.40	512.60	-0.58%	170.97K	aa.aa	00:35:59
Swatch Group	179.00	182.50	178.45	-0.47%	74.2K	aa.aa	00:35:59
Novartis	95.58	96.23	94.95	+0.09%	2.31M	aa.aa	00:35:59
Nestle	81.78	82.60	81.78	-1.14%	3.47M	aa.aa	00:35:59
Swiss Re	110.35	112.00	110.25	-1.39%	516.37K	aa.aa	00:35:59
Roche Holding Participation	272.30	274.30	271.70	-0.29%	702.57K	aa.aa	00:35:59
Swisscom	534.50	536.00	530.00	+0.38%	53.66K	aa.aa	00:35:59
BASF derived	45.010	45.550	45.010	-1.21%	1.42M	aa.aa	00:38:59
Bayer derived	24.75	25.39	24.75	-1.43%	2.02M	aa.aa	00:38:59
Allianz derived	290.20	291.80	290.00	-0.48%	371.31K	aa.aa	00:38:59
Adidas derived	220.50	223.00	219.30	-0.72%	234.53K	aa.aa	00:38:59
Siemens AG derived	181.30	182.50	180.90	-0.12%	604.44K	aa.aa	00:38:59
Deutsche Bank AG derived	15.766	15.860	15.680	-0.32%	4.7M	aa.aa	00:38:59
Continental AG derived	56.88	57.98	56.78	-0.42%	560.44K	aa.aa	00:38:59
Deutsche Post derived	37.350	37.880	37.350	-0.27%	1.58M	aa.aa	00:38:59
Mercedes Benz Group derived	56.180	56.780	55.900	+0.41%	1.4M	aa.aa	00:38:59
Henkel VZO derived	79.28	79.74	79.06	-0.20%	404.93K	aa.aa	00:38:59
Equinor	260.30	264.45	259.90	+0.50%	3.5M	aa.aa	04/11
Telenor	136.30	138.00	136.30	-0.94%	1.15M	aa.aa	04/11
Air Liquide	165.10	166.64	165.10	-0.72%	352.86K	aa.aa	00:35:59
Capgemini	162.00	164.65	161.90	-1.22%	460.1K	aa.aa	00:35:59
AXA	34.07	34.29	34.03	-0.61%	2.26M	aa.aa	00:35:59
Danone	66.20	66.44	65.94	+0.21%	943.79K	aa.aa	00:35:59
Engie	15.35	15.43	15.30	-0.45%	4.24M	aa.aa	00:35:59
BNP Paribas	62.87	63.44	62.67	-0.27%	1.95M	aa.aa	00:35:59
Bouygues	29.46	29.86	29.36	-0.84%	698.44K	aa.aa	00:35:59
Louis Vuitton	606.70	618.80	606.30	-0.70%	239.75K	aa.aa	00:35:59
L'Oreal	344.40	349.25	344.05	-0.61%	274.29K	aa.aa	00:35:59
Schneider Electric	234.30	239.05	233.05	-2.33%	827.85K	aa.aa	00:35:59
Saint Gobain	83.16	84.48	82.86	-1.56%	623.3K	aa.aa	00:35:59
Carrefour	14.885	14.930	14.750	+0.81%	1.55M	aa.aa	00:35:59
EssilorLuxottica	223.60	226.90	217.60	+3.04%	1M	aa.aa	00:35:59
Pernod Ricard	115.00	116.30	114.65	-0.26%	448.79K	aa.aa	00:35:59
Credit Agricole	14.26	14.27	14.12	+0.92%	3.49M	aa.aa	00:35:59
Orange	10.10	10.15	10.04	+0.40%	3.41M	aa.aa	00:35:59
Societe Generale	27.19	27.30	26.82	-0.33%	3.38M	aa.aa	00:35:59
Michelin	31.18	31.18	30.81	+0.26%	1.14M	aa.aa	00:35:59
Airbus Group	140.28	141.64	139.88	-0.93%	752.97K	aa.aa	00:35:59
Sanofi	97.70	99.11	97.60	-1.01%	865.99K	aa.aa	00:35:59
Vivendi	9.69	9.84	9.69	-0.92%	1.59M	aa.aa	00:35:59
TotalEnergies SE	58.08	58.44	57.91	+0.31%	2.76M	aa.aa	00:35:59
Vinci	102.35	103.95	102.35	-0.82%	657.35K	aa.aa	00:35:59
Renault	40.83	41.71	40.76	-0.61%	738.75K	aa.aa	00:35:59
Veolia Environnement	29.13	29.52	29.11	-0.55%	849.32K	aa.aa	00:35:59
EDP	3.644	3.721	3.644	-0.27%	8.38M	aa.aa	00:35:59
BBVA derived	9.552	9.612	9.390	+1.49%	11.28M	aa.aa	00:35:59
Ferrovial derived	36.240	37.160	36.240	-2.63%	791.6K	aa.aa	00:35:59
Inditex derived	52.040	52.860	52.040	-1.21%	2.05M	aa.aa	00:35:59
Repsol derived	11.740	11.795	11.600	+1.21%	3.61M	aa.aa	00:35:59
Iberdrola derived	13.720	13.870	13.720	-0.80%	7.19M	aa.aa	00:35:59
Telefonica derived	4.3350	4.3550	4.3240	0.00%	4.79M	aa.aa	00:35:59
Santander derived	4.6045	4.6435	4.5785	-0.22%	27.66M	aa.aa	00:35:59
Atlas Copco A	176.6	178.4	175.6	+0.63%	2.32M	aa.aa	00:30:59
LM Ericsson B	89.42	90.20	89.02	-0.09%	6.27M	aa.aa	00:30:59
ASSA ABLOY B	337.9	339.5	336.0	+1.08%	1.36M	aa.aa	00:30:59
SEB A	155.25	155.85	153.65	+1.47%	2.2M	aa.aa	00:30:59
Sandvik AB	209.30	211.10	209.00	-0.38%	1.24M	aa.aa	00:30:59
Investor B	303.9	304.5	301.7	+0.56%	1.5M	aa.aa	00:30:59
H&M B	162.0	162.5	159.8	+1.57%	2.41M	aa.aa	00:30:59
SCA B	141.3	141.8	140.4	+0.64%	891.59K	aa.aa	00:30:59
Swedbank A	223.50	223.80	219.90	+2.10%	2.85M	aa.aa	00:30:59
Svenska Handelsbanken A	113.80	114.40	112.60	+1.34%	4.45M	aa.aa	00:30:59
Volvo B	275.00	277.40	274.00	+0.04%	1.92M	aa.aa	00:30:59
Telia Company	32.05	32.34	31.87	-0.43%	8.8M	aa.aa	00:30:59
KBC Groep	69.18	69.46	68.24	+1.08%	408.68K	aa.aa	00:35:59
UCB	178.15	181.30	177.60	-1.25%	120.67K	aa.aa	00:35:59
Danske Bank	207.9	209.7	207.4	-0.10%	1.81M	aa.aa	04/11
Novo Nordisk B	752.6	776.5	748.5	-2.12%	2.1M	aa.aa	04/11
Moller Maersk B	11,510	11,510	11,075	+2.45%	25.72K	aa.aa	04/11
Genmab	1,552.5	1,564.5	1,546.5	+0.26%	70.84K	aa.aa	04/11
Vestas Wind	136.0	137.3	133.6	+2.49%	2.8M	aa.aa	04/11
KONE Oyj	50.40	50.80	50.26	-0.04%	411.31K	aa.aa	00:29:59
Sampo Oyj A	41.21	41.58	41.17	-0.22%	472.77K	aa.aa	00:29:59
Nokia Oyj	4.329	4.379	4.329	-1.14%	9.33M	aa.aa	00:29:59
BMW ST derived	72.700	74.160	72.580	-0.63%	877.77K	aa.aa	00:38:59
Fresenius Medical Care derived	36.550	37.380	36.470	+0.58%	341.33K	aa.aa	00:38:59
Deutsche Telekom AG derived	27.950	28.150	27.950	-0.25%	3.41M	aa.aa	00:38:59
Merck derived	153.60	155.20	153.35	-0.29%	148.12K	aa.aa	00:38:59
Infineon derived	29.180	29.660	28.935	-0.65%	2.68M	aa.aa	00:38:59
Muench. Rueckvers. derived	469.00	471.70	467.90	-0.47%	143.53K	aa.aa	00:38:59
SAP derived	213.800	216.000	212.600	-1.36%	827.15K	aa.aa	00:38:59
Vodafone Group PLC	72.180	72.760	72.180	-0.22%	29.15M	aa.aa	00:35:59
Kering	233.70	237.45	230.20	+1.30%	198.59K	aa.aa	00:35:59
Unibail-Rodamco	74.98	75.90	74.74	-0.35%	177.59K	aa.aa	00:35:59
Fresenius SE derived	33.230	34.200	33.230	-2.09%	834.97K	aa.aa	00:38:59
Prosiebensat	5.470	5.615	5.470	-1.08%	400.54K	aa.aa	00:38:59
Heidelberg Materials derived	102.350	102.900	102.000	+0.05%	192.28K	aa.aa	00:38:59
Ferguson	15,360.0	15,520.0	15,180.0	-0.13%	59.01K	aa.aa	00:35:59
AstraZeneca	11,042.0	11,342.0	10,930.0	+0.18%	2.41M	aa.aa	00:35:59
Legal & General	220.00	221.90	220.00	-0.27%	9.38M	aa.aa	00:35:59
Imperial Brands	2,359.00	2,369.00	2,351.00	-0.08%	1.33M	aa.aa	00:35:59
Reckitt Benckiser	4,945.0	4,980.0	4,904.0	-0.98%	1.82M	aa.aa	00:35:59
Kingfisher	299.40	300.70	295.60	+0.94%	2.89M	aa.aa	00:35:59
Relx	3,617.00	3,633.00	3,609.00	-0.14%	7.13M	aa.aa	00:35:59
Centrica	115.70	118.45	115.70	-1.95%	19.6M	aa.aa	00:35:59
WPP	829.60	838.00	827.00	+0.17%	1.41M	aa.aa	00:35:59
Tesco	351.80	353.80	347.60	+1.09%	52.23M	aa.aa	00:35:59
Abrdn	134.10	135.60	132.55	+1.28%	3.6M	aa.aa	00:35:59
Diageo	2,380.0	2,417.0	2,380.0	-0.65%	2.86M	aa.aa	00:35:59
Rio Tinto PLC	5,023.0	5,053.0	5,021.0	-0.06%	4.64M	aa.aa	00:35:59
Anglo American	2,390.5	2,446.5	2,390.5	-0.23%	4.27M	aa.aa	00:35:59
Capita	18.94	19.28	18.80	+0.21%	4.53M	aa.aa	00:35:59
Bunzl	3,448.0	3,450.0	3,422.0	+0.64%	1.89M	aa.aa	00:35:59
GSK plc	1,414.00	1,420.50	1,409.00	-0.39%	4.84M	aa.aa	00:35:59
Aviva	455.40	459.80	455.40	-0.57%	5.18M	aa.aa	00:35:59
BHP Group Ltd	2,166.00	2,179.00	2,155.00	+0.14%	621.04K	aa.aa	00:35:59
Sage	980.00	983.80	974.40	-0.51%	1.63M	aa.aa	00:35:59
Pearson	1,156.00	1,160.00	1,149.50	-0.17%	1.34M	aa.aa	00:35:59
Associated British Foods	2,289.0	2,315.0	2,277.0	+0.26%	874.69K	aa.aa	00:35:59
London Stock Exchange	10,810.0	10,885.0	10,740.0	+0.56%	798.96K	aa.aa	00:35:59
BAE Systems	1,244.50	1,272.50	1,244.50	-1.93%	2.2M	aa.aa	00:35:59
Rolls-Royce Holdings	549.60	554.60	545.80	+0.15%	70.33M	aa.aa	00:35:59
Whitbread	3,077.0	3,107.0	3,060.0	+0.46%	829.24K	aa.aa	00:35:59
United Utilities	1,027.00	1,045.00	1,027.00	-0.68%	928K	aa.aa	00:35:59
Unilever	4,733.0	4,773.0	4,730.0	-0.42%	2.96M	aa.aa	00:35:59
SSE	1,766.00	1,791.00	1,766.00	-0.65%	1.31M	aa.aa	00:35:59
Standard Chartered	919.80	923.80	906.40	+0.66%	9.3M	aa.aa	00:35:59
British Land Company	397.00	400.60	393.00	+0.05%	2.04M	aa.aa	00:35:59
Smith & Nephew	963.00	965.40	947.00	-0.39%	2.69M	aa.aa	00:35:59
National Grid	983.20	997.20	983.20	-0.41%	9.08M	aa.aa	00:35:59
BT Group	142.15	143.80	140.25	+1.35%	12.87M	aa.aa	00:35:59
ITV	74.60	75.40	73.95	+0.54%	8.88M	aa.aa	00:35:59
Compass	2,566.00	2,567.00	2,545.00	+0.75%	2.36M	aa.aa	00:35:59
Carnival	1,540.0	1,543.5	1,500.0	+0.46%	478.86K	aa.aa	00:35:59
Land Securities	603.50	609.50	601.00	-0.25%	1.24M	aa.aa	00:35:59
Wolters Kluwer	157.40	158.40	157.25	0.00%	294.31K	aa.aa	00:35:59
Akzo Nobel	58.66	59.46	58.66	-0.74%	245.16K	aa.aa	00:35:59
Ahold Delhaize	30.81	30.89	30.58	+0.52%	1.16M	aa.aa	00:35:59
ArcelorMittal	22.74	22.93	22.63	+0.26%	1.32M	aa.aa	00:35:59
Koninklijke KPN	3.647	3.653	3.620	+0.55%	5.69M	aa.aa	00:35:59
ASML Holding	618.20	628.60	616.50	-1.42%	435.32K	aa.aa	00:35:59
Intesa Sanpaolo	4.0685	4.0870	4.0225	+0.99%	96.55M	aa.aa	00:35:59
Christian Dior	566.50	575.50	565.50	-0.61%	3.72K	aa.aa	00:35:59
UniCredit	42.275	42.580	42.100	+0.36%	8.7M	aa.aa	00:35:59
Dassault Systemes	31.62	32.02	31.40	-1.50%	1.1M	aa.aa	00:35:59
Enel	7.031	7.072	6.992	+0.29%	14.93M	aa.aa	00:35:59
Eni SpA	14.022	14.168	14.022	-0.07%	8.26M	aa.aa	00:35:59
SES	3.62	3.69	3.59	+0.28%	277.44K	aa.aa	00:35:59
Publicis Groupe	98.24	98.64	97.60	+0.24%	224.41K	aa.aa	00:35:59
Sodexo	80.55	81.15	79.95	-0.06%	214.64K	aa.aa	00:35:59
Safran	210.90	213.50	210.20	+0.19%	472.03K	aa.aa	00:35:59
Valeo	9.05	9.11	8.80	+2.14%	693.45K	aa.aa	00:35:59
Legrand	104.50	105.20	104.40	-0.76%	588.6K	aa.aa	00:35:59
Relx	43.16	43.54	43.16	-0.83%	623K	aa.aa	00:35:59
Nordea Bank	128.60	129.50	128.05	+1.18%	4.78M	aa.aa	00:30:59
E.ON SE derived	12.390	12.575	12.390	-0.64%	3.18M	aa.aa	00:38:59
Anheuser Busch Inbev	53.96	54.94	53.96	-2.14%	1.38M	aa.aa	00:35:59
Experian	3,832.0	3,858.0	3,829.0	-0.26%	4.71M	aa.aa	00:35:59
DnB	229.90	230.90	229.10	-0.52%	860.96K	aa.aa	04/11
Glencore	406.90	411.85	406.90	-0.18%	25.73M	aa.aa	00:35:59
SGS	92.04	93.06	92.04	-0.43%	693.22K	aa.aa	00:35:59
Coloplast	888.2	896.4	871.8	+1.88%	153.76K	aa.aa	04/11
Amadeus derived	67.300	67.540	67.000	+0.03%	407.15K	aa.aa	00:35:59
Hexagon B	101.13	102.00	101.13	-0.33%	4.13K	aa.aa	01:59:59
Deutsche Wohnen	23.300	23.600	23.150	-1.06%	152.53K	aa.aa	00:38:59
Volkswagen VZO derived	88.26	89.76	88.26	-0.27%	551.41K	aa.aa	00:38:59
Pandora	1,061.0	1,068.0	1,055.5	+0.14%	117.76K	aa.aa	04/11
Geberit	533.00	539.00	532.20	-0.45%	71.65K	aa.aa	00:35:59
Kerry Group	93.90	95.15	93.50	-0.42%	262.86K	aa.aa	00:29:59
Vonovia derived	29.61	30.25	29.51	-1.82%	1.61M	aa.aa	00:38:59
Ryanair	18.000	18.125	17.435	-0.11%	3.46M	aa.aa	00:29:59
UBS Group	26.89	27.15	26.82	-0.77%	3.45M	aa.aa	00:35:59
Aena derived	201.60	206.40	201.60	-2.04%	140.63K	aa.aa	00:35:59

PSEi Composite

7,136.10

-6.86

-0.10%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Shanghai

3,310.21

+38.20

+1.17%

US 500

5,720.00

-8.8

-0.15%

US Tech 100

19,995.70

-36.5

-0.18%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	33.000	+0.92%	11.91M
SM Prime	29.600	-3.43%	10.59M
DigiPlus Interactive	20.800	+3.48%	10.40M
BDO Unibank	151.50	-0.85%	4.06M
Bank of the Philippine Islands	141.70	-1.05%	1.82M
International Container	405.000	+2.27%	784.54K
Ayala	690.00	0.00%	341.41K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Pacifica	1.620	+47.27%	1.00K
Ayala Pref	690.00	+38.50%	251.50K
Metro Alliance Holdings Equities	1.05	+23.53%	218.00K
Metro Alliance Holdings Equities	0.85	+23.19%	126.00K
RASLAG	1.35	+10.66%	555.00K
Philippine Seven	79.00	+8.22%	2.57M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Omico	0.1320	-18.75%	10.00K
Ever Gotesco	0.2550	-16.67%	7.86M
A Brown Company Prf s C	95.40	-11.17%	1.01K
Benguet B	3.790	-8.67%	40.00K
Steniel Manufacturing	1.60	-8.05%	308.00K
Benguet A	3.820	-7.51%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	98.05	+0.36%	760.46K
Converge Information Communications Technology Sol	15.38	-4.47%	4.86M
SM Prime	29.600	-3.43%	10.59M
Aboitiz Equity	35.200	+0.86%	1.53M
PLDT	1,400.00	-2.10%	103.34K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Large 200 EUR Price (LCXP)

STOXX Europe Large 200 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Equinor

Telenor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A