Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 30/04 | ||
Abrdn | 146.50 | 149.00 | 146.50 | -0.50 | -0.34% | 6.19M | 30/04 | ||
Adecco N | 32.24 | 32.54 | 32.24 | -0.04 | -0.12% | 675.39K | 30/04 | ||
Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
Akzo Nobel | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 30/04 | ||
Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
Anglo American | 2,634.0 | 2,786.0 | 2,618.0 | -116.0 | -4.22% | 6.34M | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
Assicurazioni Generali | 22.9000 | 23.0100 | 22.9000 | -0.0300 | -0.13% | 2.57M | 30/04 | ||
Associated British Foods | 2,656.0 | 2,679.0 | 2,645.0 | +2.0 | +0.08% | 1.33M | 30/04 | ||
AstraZeneca | 12,062.0 | 12,144.0 | 11,944.0 | +38.0 | +0.32% | 2.48M | 30/04 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
Aviva | 465.70 | 470.10 | 465.10 | -2.20 | -0.47% | 4.83M | 30/04 | ||
AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
BAE Systems | 1,333.00 | 1,365.00 | 1,333.00 | -22.00 | -1.62% | 6.67M | 30/04 | ||
Barclays | 202.70 | 205.45 | 202.60 | -0.95 | -0.47% | 42.61M | 30/04 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
BHP Group Ltd | 2,223.00 | 2,276.00 | 2,223.00 | -27.00 | -1.20% | 1.05M | 30/04 | ||
BMW ST | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
BP | 520.40 | 529.30 | 520.40 | -2.90 | -0.55% | 27.22M | 30/04 | ||
British American Tobacco | 2,351.0 | 2,365.0 | 2,343.0 | +6.0 | +0.26% | 3.42M | 30/04 | ||
British Land Company | 388.00 | 394.40 | 387.80 | -3.20 | -0.82% | 2.14M | 30/04 | ||
BT Group | 102.60 | 104.70 | 102.50 | -1.90 | -1.82% | 30.79M | 30/04 | ||
Bunzl | 3,074.0 | 3,096.0 | 3,072.0 | -6.0 | -0.20% | 593.51K | 30/04 | ||
Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
Capita | 13.44 | 13.72 | 13.24 | +0.04 | +0.30% | 5.41M | 30/04 | ||
Carnival | 1,085.0 | 1,092.0 | 1,071.0 | +3.0 | +0.28% | 437.01K | 30/04 | ||
Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
Centrica | 127.95 | 131.55 | 127.60 | -3.10 | -2.37% | 23.45M | 30/04 | ||
Christian Dior | 730.50 | 740.00 | 730.00 | -5.00 | -0.68% | 3.31K | 30/04 | ||
Coloplast | 846.4 | 859.6 | 844.6 | -15.4 | -1.79% | 274.44K | 30/04 | ||
Compass | 2,232.00 | 2,253.00 | 2,217.05 | +16.00 | +0.72% | 2.93M | 30/04 | ||
Continental AG | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 30/04 | ||
Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
Danske Bank | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 30/04 | ||
Dassault Systemes | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
Deutsche Bank AG | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.20M | 30/04 | ||
Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
Deutsche Wohnen | 17.740 | 17.940 | 17.520 | +0.440 | +2.54% | 128.32K | 30/04 | ||
Diageo | 2,775.5 | 2,806.0 | 2,766.5 | +6.0 | +0.22% | 3.31M | 30/04 | ||
DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
E.ON SE | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
EDP | 3.526 | 3.615 | 3.513 | -0.056 | -1.56% | 9.85M | 30/04 | ||
Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
Experian | 3,244.0 | 3,272.0 | 3,237.0 | -13.0 | -0.40% | 1.08M | 30/04 | ||
Ferguson | 16,960.0 | 17,200.0 | 16,960.0 | -80.0 | -0.47% | 82.24K | 30/04 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 30/04 | ||
Genmab | 1,956.5 | 1,992.5 | 1,938.0 | -13.5 | -0.69% | 121.71K | 30/04 | ||
Glencore | 467.70 | 474.60 | 467.35 | -5.75 | -1.21% | 49.54M | 30/04 | ||
GSK plc | 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 6.58M | 30/04 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
Heidelbergcement | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.40K | 30/04 | ||
Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
Henkel VZO | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | 30/04 | ||
Hexagon B | 118.53 | 118.53 | 118.10 | -2.47 | -2.05% | 1.66K | 30/04 | ||
Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 30/04 | ||
HSBC | 695.60 | 702.50 | 677.60 | +27.50 | +4.12% | 43.43M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Imperial Brands | 1,828.50 | 1,848.50 | 1,825.50 | +4.50 | +0.25% | 1.46M | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 30/04 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
Intesa Sanpaolo | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
ITV | 70.30 | 72.37 | 70.30 | -1.80 | -2.50% | 11.70M | 30/04 | ||
Julius Baer | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 30/04 | ||
KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
Kerry Group | 80.65 | 81.55 | 80.45 | -0.20 | -0.25% | 405.43K | 30/04 | ||
Kingfisher | 248.10 | 251.40 | 246.80 | -0.80 | -0.32% | 7.82M | 30/04 | ||
KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 30/04 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Land Securities | 650.50 | 655.00 | 650.50 | -2.50 | -0.38% | 1.70M | 30/04 | ||
Legal & General | 236.00 | 239.80 | 235.50 | -1.50 | -0.63% | 13.07M | 30/04 | ||
Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
Lloyds Banking | 51.90 | 52.35 | 51.83 | +0.02 | +0.04% | 126.50M | 30/04 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
London Stock Exchange | 8,846.0 | 8,874.0 | 8,720.0 | +56.0 | +0.64% | 1.42M | 30/04 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
Merck | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
Moller Maersk B | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 30/04 | ||
Muench. Rueckvers. | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
National Grid | 1,048.00 | 1,061.50 | 1,045.00 | -6.00 | -0.57% | 7.80M | 30/04 | ||
NatWest Group | 303.50 | 305.30 | 300.60 | +1.00 | +0.33% | 28.52M | 30/04 | ||
Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
Next | 9,008.0 | 9,162.0 | 8,996.0 | -34.0 | -0.38% | 291.48K | 30/04 | ||
Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
Novo Nordisk B | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 30/04 | ||
Old Mutual | 46.40 | 47.25 | 45.85 | +0.55 | +1.20% | 1.21M | 30/04 | ||
Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
Pandora | 1,069.5 | 1,092.0 | 1,069.5 | -16.5 | -1.52% | 194.99K | 30/04 | ||
Pearson | 973.60 | 986.20 | 973.60 | -9.60 | -0.98% | 3.28M | 30/04 | ||
Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 | ||
Prosiebensat | 7.300 | 7.500 | 7.175 | -0.235 | -3.12% | 625.83K | 30/04 | ||
Prudential | 701.00 | 713.80 | 700.40 | -40.40 | -5.45% | 14.02M | 30/04 | ||
Publicis Groupe | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
Reckitt Benckiser | 4,468.0 | 4,516.0 | 4,449.0 | +11.0 | +0.25% | 2.17M | 30/04 | ||
Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 30/04 | ||
Relx | 3,303.00 | 3,333.00 | 3,284.00 | +10.00 | +0.30% | 2.87M | 30/04 | ||
Renault | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 | ||
Repsol | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 30/04 | ||
Rio Tinto PLC | 5,472.0 | 5,505.0 | 5,451.0 | +15.0 | +0.28% | 3.11M | 30/04 | ||
Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
Rolls-Royce Holdings | 413.10 | 417.30 | 411.60 | -1.70 | -0.41% | 54.04M | 30/04 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
Sage | 1,166.00 | 1,173.00 | 1,152.00 | +4.00 | +0.34% | 3.23M | 30/04 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
SES | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 30/04 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
Smith & Nephew | 979.00 | 985.00 | 974.39 | -5.00 | -0.51% | 2.25M | 30/04 | ||
Snam | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 30/04 | ||
Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
SSE | 1,666.50 | 1,686.00 | 1,656.00 | -10.00 | -0.60% | 3.21M | 30/04 | ||
Standard Chartered | 689.80 | 699.80 | 686.40 | +6.00 | +0.88% | 5.76M | 30/04 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 30/04 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
Swiss Re | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 30/04 | ||
Swisscom | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 30/04 | ||
Telecom Italia | 0.2229 | 0.2258 | 0.2207 | -0.0032 | -1.42% | 172.96M | 30/04 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
Tesco | 296.30 | 297.21 | 293.10 | +4.30 | +1.47% | 21.81M | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
UBS Group | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
UniCredit | 34.580 | 35.250 | 34.540 | -0.490 | -1.40% | 8.21M | 30/04 | ||
Unilever | 4,140.0 | 4,152.0 | 4,105.0 | +35.0 | +0.85% | 3.67M | 30/04 | ||
United Utilities | 1,044.50 | 1,052.50 | 1,039.00 | -0.50 | -0.05% | 1.55M | 30/04 | ||
Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
Vestas Wind | 188.4 | 189.3 | 184.4 | +3.3 | +1.81% | 2.12M | 30/04 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
Vodafone Group PLC | 67.660 | 69.846 | 67.537 | -2.340 | -3.34% | 83.73M | 30/04 | ||
Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 30/04 | ||
Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 30/04 | ||
Whitbread | 3,167.0 | 3,213.0 | 2,995.0 | +120.0 | +3.94% | 1.62M | 30/04 | ||
Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 30/04 | ||
WPP | 808.20 | 824.79 | 808.20 | -9.00 | -1.10% | 3.50M | 30/04 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review