Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.30 | 28.43 | 28.24 | -0.14 | -0.49% | 363.43K | 17:17:26 | ||
Avolta | 34.96 | 35.93 | 34.96 | -0.02 | -0.06% | 4.85K | 17:02:25 | ||
B&M European Value Retail SA | 520.00 | 522.40 | 520.00 | +0.60 | +0.12% | 121.73K | 17:13:54 | ||
Carrefour | 15.670 | 15.870 | 15.605 | -0.120 | -0.76% | 223.17K | 17:17:53 | ||
Casino Guichard | 0.0300 | 0.0303 | 0.0288 | +0.0013 | +4.53% | 6.98M | 17:11:00 | ||
Ceconomy | 2.126 | 2.165 | 2.126 | -0.036 | -1.67% | 53.53K | 16:58:22 | ||
Currys | 62.35 | 63.20 | 61.40 | +0.35 | +0.56% | 78.87K | 17:17:45 | ||
DIA | 0.0131 | 0.0133 | 0.0127 | +0.0003 | +2.34% | 11.46M | 17:03:11 | ||
Etablissementen Franz Colruyt | 43.80 | 43.82 | 43.08 | +0.38 | +0.88% | 11.19K | 17:17:18 | ||
H&M B | 171.9 | 177.6 | 171.1 | -4.9 | -2.77% | 562.90K | 17:18:05 | ||
Inchcape | 760.00 | 781.00 | 758.00 | -34.50 | -4.34% | 62.29K | 17:13:48 | ||
Inditex | 42.305 | 43.245 | 42.205 | -0.545 | -1.27% | 443.21K | 17:18:06 | ||
J Sainsbury | 262.71 | 265.60 | 262.40 | -1.69 | -0.64% | 629.86K | 17:17:18 | ||
Jeronimo Martins | 19.41 | 19.47 | 19.18 | +0.06 | +0.31% | 120.87K | 17:17:02 | ||
Kering | 321.75 | 323.80 | 319.50 | +1.25 | +0.39% | 42.70K | 17:17:10 | ||
Kesko | 16.03 | 16.11 | 15.93 | 0.00 | 0.00% | 114.87K | 17:16:39 | ||
Kingfisher | 246.60 | 250.80 | 246.60 | -1.80 | -0.73% | 888.75K | 17:16:06 | ||
Marks & Spencer | 253.40 | 257.30 | 253.40 | -1.10 | -0.43% | 548.86K | 17:17:10 | ||
Next | 9,020.0 | 9,098.0 | 9,020.0 | -44.0 | -0.49% | 9.83K | 17:18:00 | ||
Ocado | 343.60 | 348.00 | 340.90 | +0.50 | +0.15% | 328.44K | 17:15:21 | ||
Saga | 109.81 | 110.00 | 105.80 | +1.81 | +1.68% | 111.67K | 17:16:07 | ||
Tesco | 300.70 | 302.26 | 299.60 | +0.70 | +0.23% | 2.31M | 17:17:59 | ||
WH Smith | 1,105.0 | 1,114.0 | 1,098.0 | +4.0 | +0.36% | 32.34K | 17:15:24 | ||
Zalando SE | 24.26 | 25.00 | 24.26 | -0.40 | -1.62% | 192.01K | 17:18:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review