STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,361.33

+76.44(+2.33%)

Delayed Data08/04

Day's Range

3,304.22

3,404.62

52 wk Range

3,251.32

3,858.62

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,080.0	3,137.1	3,040.0	-1.91%	4.43M	aa.aa	09/04
HSBC	713.20	724.10	698.70	-2.99%	39.11M	aa.aa	09/04
Barclays	241.65	249.05	238.55	-4.88%	67.18M	aa.aa	09/04
BP	332.95	343.45	329.20	-6.01%	109.09M	aa.aa	09/04
Lloyds Banking	64.40	65.79	63.54	-2.90%	180.72M	aa.aa	09/04
Prudential	702.60	716.60	687.20	-3.09%	10.09M	aa.aa	09/04
ING Groep	15.10	15.50	14.96	-3.58%	19.87M	aa.aa	09/04
Shell	26.77	27.51	26.53	-5.51%	13.26M	aa.aa	09/04
ABB	39.14	40.40	38.49	-4.65%	4.39M	aa.aa	09/04
Zurich Insurance Group	538.20	551.20	529.80	-3.34%	587.94K	aa.aa	09/04
Novartis	82.96	85.65	81.10	-6.41%	7.64M	aa.aa	09/04
Nestle	83.25	84.57	81.60	-2.37%	10.2M	aa.aa	09/04
Roche Holding Participation	235.40	242.30	231.90	-5.84%	3.04M	aa.aa	09/04
BASF derived	39.720	40.170	39.050	-2.86%	5.27M	aa.aa	09/04
Bayer derived	19.47	20.08	19.34	-4.59%	6.29M	aa.aa	09/04
Allianz derived	315.20	321.00	308.80	-3.05%	2.41M	aa.aa	09/04
Siemens AG derived	177.16	180.78	174.06	-3.05%	2.81M	aa.aa	09/04
Mercedes Benz Group derived	46.620	48.360	45.950	-3.51%	5.71M	aa.aa	09/04
Air Liquide	160.72	164.18	159.06	-3.19%	1.34M	aa.aa	09/04
AXA	35.38	36.25	34.83	-2.88%	8M	aa.aa	09/04
BNP Paribas	63.78	65.30	62.45	-3.64%	6.06M	aa.aa	09/04
Louis Vuitton	498.40	510.60	494.15	-4.12%	984.16K	aa.aa	09/04
L'Oreal	335.60	340.10	330.55	-2.33%	672.17K	aa.aa	09/04
Schneider Electric	187.42	190.44	183.86	-2.56%	1.81M	aa.aa	09/04
Sanofi	86.76	90.36	86.14	-6.89%	4.33M	aa.aa	09/04
TotalEnergies SE	48.26	49.55	47.65	-4.35%	7.59M	aa.aa	09/04
Vinci	107.80	109.45	105.90	-1.64%	1.52M	aa.aa	09/04
BBVA derived	10.700	10.825	10.385	-1.11%	14.65M	aa.aa	09/04
Telefonica derived	3.8890	4.0380	3.8330	-4.70%	23.64M	aa.aa	09/04
Santander derived	5.3650	5.4650	5.2520	-2.53%	51.58M	aa.aa	09/04
Novo Nordisk B	404.0	418.3	398.3	-6.93%	8.07M	aa.aa	09/04
Deutsche Telekom AG derived	31.600	31.660	30.590	-1.25%	13.95M	aa.aa	09/04
SAP derived	214.400	222.400	213.100	-4.20%	3.05M	aa.aa	09/04
Vodafone Group PLC	63.920	64.540	62.400	-2.38%	121.1M	aa.aa	09/04
AstraZeneca	9,667.0	10,000.0	9,573.5	-6.82%	3.36M	aa.aa	09/04
Imperial Brands	2,804.00	2,830.00	2,759.00	-1.34%	3.3M	aa.aa	09/04
Reckitt Benckiser	4,797.0	4,922.0	4,749.0	-3.09%	1.23M	aa.aa	09/04
Diageo	2,015.0	2,042.0	1,997.0	-1.37%	8.62M	aa.aa	09/04
Rio Tinto PLC	4,117.0	4,199.0	4,024.5	-2.34%	3.72M	aa.aa	09/04
GSK plc	1,264.00	1,308.50	1,242.50	-5.71%	19.85M	aa.aa	09/04
Unilever	4,503.0	4,568.0	4,460.0	-1.77%	5.58M	aa.aa	09/04
National Grid	973.20	985.20	967.60	-1.82%	13.34M	aa.aa	09/04
BT Group	150.55	152.30	148.85	-0.50%	33.1M	aa.aa	09/04
ASML Holding	554.30	566.30	542.40	-3.40%	1.41M	aa.aa	09/04
Intesa Sanpaolo	3.9070	3.9355	3.8125	-2.20%	122.14M	aa.aa	09/04
Eni SpA	11.234	11.546	11.010	-5.52%	38.52M	aa.aa	09/04
Anheuser Busch Inbev	53.08	54.50	52.98	-3.32%	3.94M	aa.aa	09/04
UBS Group	21.93	22.47	21.58	-4.86%	12.01M	aa.aa	09/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

5,285.60

+302.8

+6.08%

US Tech 100

18,401.60

+1,311.2

+7.67%

DAX

19,679.66

-600.60

-2.96%

Dollar Index

102.31

-0.391

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
BDO Unibank	158.00	+6.04%	5.22M
PLDT	1,279.00	+6.58%	182.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A	6.090	+43.21%	8.72
Aaaaaaa	6.090	+43.21%	8.72
A Aaaa A	33.65	+41.82%	47.72
Aaaaaaaaaaaa	33.65	+41.82%	47.72
Aaaaaaaaa Aaa A	6.100	+41.13%	8.61
Aaaaa A	32.700	+34.60%	44.01
Aaaaaaaaaaaa A	32.700	+34.60%	44.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks