STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,498.71

-44.94(-1.27%)

Closed31/10

Day's Range

3,486.15

3,534.77

52 wk Range

3,065.03

3,783.46

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,705.0	2,730.0	2,702.0	+0.37%	2.71M	aa.aa	02/11
HSBC	709.60	714.50	708.00	-0.30%	48.83M	aa.aa	02/11
Barclays	240.60	242.15	235.45	+1.31%	34.97M	aa.aa	02/11
BP	378.20	386.05	378.20	+0.41%	74.74M	aa.aa	02/11
Lloyds Banking	54.42	54.96	53.20	+1.91%	143.21M	aa.aa	02/11
Prudential	644.00	648.80	639.00	-0.09%	4.61M	aa.aa	02/11
ING Groep	15.73	15.82	15.63	+0.38%	9.46M	aa.aa	02/11
Shell	31.14	31.55	31.00	+1.04%	6.21M	aa.aa	02/11
ABB	48.41	48.62	48.12	+1.06%	1.97M	aa.aa	02/11
Zurich Insurance Group	515.60	517.20	511.80	+0.94%	172.63K	aa.aa	02/11
Novartis	95.49	95.63	94.08	+1.80%	2.83M	aa.aa	02/11
Nestle	82.72	82.80	81.70	+1.40%	3.87M	aa.aa	02/11
Roche Holding Participation	273.10	274.50	268.90	+1.94%	962.17K	aa.aa	02/11
BASF derived	45.555	45.555	44.375	+2.04%	2.18M	aa.aa	02/11
Bayer derived	25.10	25.17	24.72	+1.21%	2.14M	aa.aa	02/11
Allianz derived	291.60	292.50	289.50	+0.76%	457.76K	aa.aa	02/11
Siemens AG derived	181.52	181.68	179.00	+1.75%	1.23M	aa.aa	02/11
Mercedes Benz Group derived	55.950	56.270	55.600	+0.45%	1.88M	aa.aa	02/11
Air Liquide	166.30	166.76	164.28	+1.00%	428.58K	aa.aa	02/11
AXA	34.28	34.50	34.16	-0.70%	2.84M	aa.aa	02/11
BNP Paribas	63.04	63.42	62.35	+0.46%	3.01M	aa.aa	02/11
Louis Vuitton	611.00	614.10	608.40	+0.20%	263.32K	aa.aa	02/11
L'Oreal	346.50	348.95	342.15	+0.65%	376.36K	aa.aa	02/11
Schneider Electric	239.90	241.90	239.15	+1.14%	786.18K	aa.aa	02/11
Sanofi	98.70	99.04	97.45	+1.64%	1.09M	aa.aa	02/11
TotalEnergies SE	57.90	58.70	57.53	+0.87%	3.75M	aa.aa	02/11
Vinci	103.20	103.55	102.35	+0.49%	658.12K	aa.aa	02/11
BBVA derived	9.416	9.416	9.110	+2.95%	10.2M	aa.aa	02/11
Telefonica derived	4.3340	4.3470	4.2980	+0.46%	5.17M	aa.aa	02/11
Santander derived	4.6110	4.6385	4.4925	+2.67%	30.19M	aa.aa	02/11
Novo Nordisk B	768.9	777.8	763.8	+0.76%	2.7M	aa.aa	01/11
Deutsche Telekom AG derived	28.020	28.110	27.770	+0.72%	4.2M	aa.aa	02/11
SAP derived	216.750	217.000	214.150	+0.91%	1.32M	aa.aa	02/11
Vodafone Group PLC	72.340	72.800	71.440	+0.44%	44.44M	aa.aa	02/11
AstraZeneca	11,022.0	11,114.0	11,002.0	-0.18%	3.88M	aa.aa	02/11
Imperial Brands	2,361.00	2,380.00	2,330.00	+1.03%	1.26M	aa.aa	02/11
Reckitt Benckiser	4,994.0	5,232.0	4,994.0	+6.62%	3.27M	aa.aa	02/11
Diageo	2,395.5	2,414.5	2,387.5	-0.15%	3.35M	aa.aa	02/11
Rio Tinto PLC	5,026.0	5,061.0	5,014.0	+0.20%	2.21M	aa.aa	02/11
GSK plc	1,419.50	1,435.00	1,409.50	+1.94%	7.25M	aa.aa	02/11
Unilever	4,753.0	4,772.0	4,690.0	+0.49%	3.99M	aa.aa	02/11
National Grid	987.20	989.20	972.00	+1.13%	8.48M	aa.aa	02/11
BT Group	140.25	141.20	137.85	+1.45%	10.84M	aa.aa	02/11
ASML Holding	627.10	628.50	616.60	+0.95%	619.35K	aa.aa	02/11
Intesa Sanpaolo	4.0335	4.0480	3.9460	+2.54%	92.62M	aa.aa	02/11
Eni SpA	14.034	14.216	14.016	+0.14%	10.05M	aa.aa	02/11
Anheuser Busch Inbev	55.14	55.50	54.60	+0.29%	2.12M	aa.aa	02/11
UBS Group	27.10	27.21	26.58	+2.11%	5.36M	aa.aa	02/11

PSEi Composite

7,142.96

-137.28

-1.89%

Nikkei 225

38,009.50

-1,090.00

-2.79%

Shanghai

3,272.01

-7.81

-0.24%

US 500

5,730.60

+25.1

+0.44%

US Tech 100

20,051.40

+168.1

+0.85%

DAX

19,254.97

+177.43

+0.93%

Dollar Index

104.20

+0.330

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	32.700	-2.68%	18.94M
SM Prime	30.650	+2.00%	7.99M
BDO Unibank	152.80	-4.50%	4.27M
Metropolitan Bank	76.00	-4.34%	3.41M
International Container	396.000	-4.58%	1.89M
Bank of the Philippine Islands	143.20	-1.58%	1.62M
PLDT	1,430.00	-2.19%	202.00K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Grand Plaza Hotel	8.860	+49.92%	100.00
Ayala Pref	690.00	+38.50%	251.50K
Forum Pacific	0.255	+23.81%	120.00K
Manila Bulletin	0.239	+20.00%	50.00K
Ever Gotesco	0.3000	+19.61%	11.49M
Metro Alliance Holdings Equities	0.85	+10.39%	225.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Pacifica	1.100	-27.63%	1.00K
Primex	2.000	-7.83%	41.00K
Seafront Resources	1.500	-6.25%	261.00K
Asiabest Group	9.340	-5.85%	166.10K
Vitarich	0.670	-5.63%	2.25M
Keppel	15.400	-4.94%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	152.80	-4.50%	4.27M
Pryce	9.200	+1.10%	48.20K
Semirara Mining	32.50	+2.04%	1.65M
Converge Information Communications Technology Sol	16.10	-0.98%	2.71M
RFM	4.000	+1.27%	879.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks