STOXX Europe 50 Net Return (STOXX50DR)

Global Indexes

Currency in USD

9,204.14

+112.53(+1.24%)

Delayed Data11/04

Day's Range

9,204.14

52 wk Range

8,666.54

10,152.06

STOXX Europe 50 Net Return Constituents

Real-time streaming quotes of the STOXX Europe 50 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,147.0	3,175.0	3,146.0	-0.25%	675.43K	aa.aa	20:02:20
HSBC	762.90	769.90	757.90	+2.61%	6.54M	aa.aa	20:01:53
Barclays	268.05	270.15	262.50	+3.92%	9.85M	aa.aa	20:06:37
BP	347.30	349.00	338.15	+4.70%	20.1M	aa.aa	20:08:26
Lloyds Banking	68.12	68.52	67.58	+1.98%	35.23M	aa.aa	19:59:21
Prudential	754.20	760.80	745.80	+3.06%	602.87K	aa.aa	19:45:02
ING Groep	16.16	16.34	16.09	+2.24%	3.89M	aa.aa	20:05:53
Shell	27.73	27.83	27.33	+3.51%	2.35M	aa.aa	20:06:00
ABB	41.25	41.62	40.88	+2.43%	1.07M	aa.aa	19:50:19
Zurich Insurance Group	537.80	540.00	532.40	+1.63%	124.1K	aa.aa	19:50:04
Novartis	88.44	88.71	87.20	+2.73%	1.14M	aa.aa	19:50:38
Nestle	85.84	85.99	85.18	+1.01%	1.33M	aa.aa	19:50:00
Roche Holding Participation	250.20	251.50	247.60	+2.63%	389.3K	aa.aa	19:50:04
BASF derived	41.545	42.115	41.375	+1.98%	975.89K	aa.aa	19:53:38
Bayer derived	20.72	20.83	20.46	+2.78%	893.03K	aa.aa	20:04:49
Allianz derived	335.15	338.26	332.56	+2.18%	324.2K	aa.aa	20:03:10
Siemens AG derived	185.25	186.34	183.47	+2.53%	567.16K	aa.aa	19:53:09
Mercedes Benz Group derived	49.140	49.510	48.685	+1.96%	1.58M	aa.aa	20:04:52
Air Liquide	170.50	171.44	169.94	+1.28%	203.28K	aa.aa	19:59:04
AXA	38.12	38.46	37.91	+2.67%	1.2M	aa.aa	20:03:59
BNP Paribas	68.53	68.77	67.69	+4.45%	1.44M	aa.aa	20:06:12
Louis Vuitton	528.00	536.00	525.80	+0.69%	153.31K	aa.aa	20:04:57
L'Oreal	351.00	354.00	350.05	+0.98%	90.16K	aa.aa	19:52:05
Schneider Electric	202.95	203.45	200.35	+3.02%	335.45K	aa.aa	19:59:06
Sanofi	90.87	91.71	90.76	+1.39%	395.7K	aa.aa	20:04:00
TotalEnergies SE	50.40	50.49	49.50	+3.57%	1.31M	aa.aa	20:06:05
Vinci	115.15	115.70	114.20	+1.68%	251.76K	aa.aa	19:37:48
BBVA derived	11.575	11.650	11.455	+2.62%	1.88M	aa.aa	20:07:27
Telefonica derived	4.1145	4.1240	4.0105	+2.97%	2.53M	aa.aa	20:07:12
Santander derived	5.7450	5.8040	5.6955	+2.46%	8.19M	aa.aa	20:02:50
Novo Nordisk B	436.2	442.0	432.3	+3.77%	1.82M	aa.aa	20:07:15
Deutsche Telekom AG derived	31.215	31.385	30.520	+1.74%	2.93M	aa.aa	19:57:50
SAP derived	228.780	230.680	227.825	+1.77%	448.13K	aa.aa	20:07:30
Vodafone Group PLC	67.860	68.300	66.660	+2.54%	24.89M	aa.aa	19:58:31
AstraZeneca	10,138.0	10,214.0	10,128.0	+1.30%	448.54K	aa.aa	19:58:04
Imperial Brands	2,909.80	2,932.00	2,886.00	+0.48%	341.93K	aa.aa	19:59:17
Reckitt Benckiser	4,816.0	4,862.0	4,797.0	+1.05%	185.48K	aa.aa	19:58:23
Diageo	2,110.0	2,123.0	2,084.0	+2.78%	1.68M	aa.aa	19:46:05
Rio Tinto PLC	4,346.0	4,390.0	4,336.0	+0.99%	385.28K	aa.aa	19:51:00
GSK plc	1,311.00	1,316.50	1,305.00	+1.31%	1.93M	aa.aa	19:48:56
Unilever	4,679.0	4,713.0	4,673.0	+0.17%	1.23M	aa.aa	19:37:35
National Grid	1,025.00	1,029.50	1,014.50	+1.29%	1.98M	aa.aa	20:02:04
BT Group	164.95	165.90	161.25	+2.65%	4.89M	aa.aa	20:08:51
ASML Holding	593.30	600.70	591.50	+2.77%	298.96K	aa.aa	20:03:45
Intesa Sanpaolo	4.2255	4.2515	4.1880	+2.44%	32.55M	aa.aa	20:05:42
Eni SpA	11.914	11.956	11.720	+3.62%	6.1M	aa.aa	20:08:58
Anheuser Busch Inbev	54.88	55.56	54.86	+0.77%	268.38K	aa.aa	20:08:11
UBS Group	23.36	23.54	23.20	+2.46%	2.53M	aa.aa	19:50:35

PSEi Composite

6,145.52

+63.08

+1.04%

Nikkei 225

33,982.36

+396.78

+1.18%

Shanghai

3,262.81

+24.58

+0.76%

US 500

5,426.90

+63.5

+1.18%

US Tech 100

18,970.90

+280.9

+1.50%

DAX

20,825.67

+457.14

+2.24%

Dollar Index

99.315

-0.577

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.800	+4.62%	12.82M
SM Prime	22.750	+1.11%	6.43M
BDO Unibank	157.80	-1.38%	2.47M
Bank of the Philippine Islands	131.10	+0.85%	990.69K
International Container	354.600	+4.29%	839.28K
Jollibee Foods	220.20	+1.94%	545.70K
SM Investments	815.00	+1.88%	168.39K

Name	Last	Chg. %	Vol.
Benguet Prf	24.40	+49.69%	200.00
Paxys	3.390	+27.44%	4.00K
Ferronoux Holdings	6.370	+13.75%	385.20K
Bright Kindle	1.040	+10.64%	236.00K
Premiere Entertainment	0.229	+9.57%	9.80M
Manila Bulletin	0.190	+8.57%	90.00K
Lepanto Consolidated B	0.0890	+7.23%	50.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	35.150	-18.07%	2.90K
Easycall Communications	3.100	-13.89%	62.00K
Dizon Copper Silver	2.2000	-13.39%	10.00K
DFNN	2.210	-12.30%	10.00K
Jolliville	4.850	-11.01%	2.00K
Manulife Financial	1,510.00	-8.48%	595.00
TKC Metals	0.295	-7.81%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	220.20	+1.94%	545.70K
BDO Unibank	157.80	-1.38%	2.47M
International Container	354.600	+4.29%	839.28K
Ayala	577.00	+0.35%	204.89K
Ayala Land	23.800	+4.62%	12.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	6.160	+43.83%	8.86
Aaaaaaaaaaaa Aaa	6.160	+43.83%	8.86
A Aaaaaaa	19.200	+35.96%	26.10
Aaaaaaa	19.200	+35.96%	26.10
Aaaaaaa	815.00	+33.63%	1,089.08
Aaaaaaaaaaaaaaaa	815.00	+33.63%	1,089.08
Aaaaaaaaaaa	34.20	+25.22%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Net Return (STOXX50DR)

STOXX Europe 50 Net Return Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks