Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.85 | 227.65 | 222.90 | -2.55 | -1.13% | 88.49K | 16:36:26 | ||
Barratt Developments | 460.20 | 462.30 | 451.70 | +6.20 | +1.37% | 209.11K | 16:33:03 | ||
Beiersdorf AG | 142.100 | 142.300 | 140.400 | +1.550 | +1.10% | 42.67K | 16:36:36 | ||
Bellway | 2,536.0 | 2,544.0 | 2,512.0 | +32.0 | +1.28% | 11.27K | 16:26:37 | ||
Berkeley | 4,743.2 | 4,754.0 | 4,708.0 | +35.2 | +0.75% | 16.11K | 16:35:06 | ||
BIC | 65.70 | 66.10 | 65.40 | -0.30 | -0.45% | 6.36K | 16:32:25 | ||
British American Tobacco | 2,354.0 | 2,368.0 | 2,351.0 | +5.0 | +0.21% | 321.78K | 16:36:27 | ||
Burberry Group | 1,151.5 | 1,155.0 | 1,142.1 | +9.5 | +0.83% | 53.82K | 16:34:30 | ||
Christian Dior | 730.50 | 734.00 | 730.50 | 0.00 | 0.00% | 271.00 | 16:33:15 | ||
Electrolux B | 91.7 | 97.0 | 91.5 | -5.7 | -5.82% | 1.29M | 16:36:24 | ||
Groupe SEB | 110.90 | 111.80 | 110.40 | -0.30 | -0.27% | 2.89K | 16:32:10 | ||
Henkel VZO | 74.38 | 74.63 | 74.16 | -0.08 | -0.11% | 43.37K | 16:36:28 | ||
Hermes International | 2,255.00 | 2,260.00 | 2,234.00 | +25.00 | +1.12% | 7.42K | 16:36:32 | ||
Hugo Boss AG | 48.775 | 52.040 | 48.425 | -1.765 | -3.49% | 247.60K | 16:36:08 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,836.00 | 1,843.50 | 1,836.00 | +1.50 | +0.08% | 75.87K | 16:36:21 | ||
L'Oreal | 435.30 | 437.45 | 432.90 | -4.35 | -0.99% | 95.72K | 16:36:24 | ||
Louis Vuitton | 775.00 | 780.50 | 773.60 | +0.60 | +0.08% | 45.92K | 16:36:29 | ||
Moncler SpA | 64.86 | 65.10 | 64.20 | +0.74 | +1.15% | 60.72K | 16:36:11 | ||
Ontex Group | 9.43 | 9.45 | 9.39 | -0.03 | -0.32% | 29.72K | 16:36:15 | ||
Pandora | 1,150.5 | 1,159.5 | 1,120.5 | +68.0 | +6.28% | 116.67K | 16:35:48 | ||
Persimmon | 1,303.2 | 1,308.5 | 1,289.0 | +14.7 | +1.14% | 54.15K | 16:36:26 | ||
Reckitt Benckiser | 4,475.0 | 4,489.0 | 4,450.0 | -1.0 | -0.02% | 106.73K | 16:36:24 | ||
Richemont | 129.65 | 129.95 | 128.45 | +1.75 | +1.37% | 126.35K | 16:20:00 | ||
SCA B | 163.8 | 164.4 | 162.7 | +1.7 | +1.05% | 172.26K | 16:35:50 | ||
Swatch Group | 195.25 | 196.70 | 194.30 | +1.60 | +0.83% | 16.73K | 16:18:00 | ||
Taylor Wimpey | 132.80 | 133.33 | 131.40 | +2.25 | +1.72% | 713.15K | 16:36:29 | ||
Ubisoft | 22.24 | 22.45 | 22.06 | +0.07 | +0.32% | 38.35K | 16:36:17 | ||
Unilever | 4,155.0 | 4,165.0 | 4,137.0 | +15.0 | +0.36% | 298.44K | 16:36:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review