STOXX 600 Industrial Goods Services EUR NR (SXNR)

Global Indexes

Currency in EUR

1,774.33

+15.03(+0.85%)

Delayed Data21/11

Day's Range

1,749.03

1,775.86

52 wk Range

1,413.60

1,840.66

STOXX 600 Industrial Goods Services EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Industrial Goods Services EUR NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Philips	25.22	25.53	25.04	+0.76%	1.32M	aa.aa	00:35:59
Adecco N	22.98	23.20	22.48	+0.17%	967.97K	aa.aa	00:35:59
ABB	50.16	50.44	49.25	+1.17%	2.37M	aa.aa	00:35:59
Siemens AG derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	00:35:26
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	00:35:17
Schneider Electric	241.75	243.05	236.75	+0.69%	777.45K	aa.aa	00:35:59
Airbus Group	137.94	140.02	137.36	-1.12%	855.96K	aa.aa	00:35:59
Alstom	21.05	21.20	20.73	+0.77%	899.51K	aa.aa	00:35:59
Atlas Copco A	174.2	175.0	171.9	+0.87%	5.15M	aa.aa	00:30:59
Alfa Laval AB	475.4	478.7	467.8	-0.23%	402.49K	aa.aa	00:30:59
Sandvik AB	202.60	204.50	200.70	+0.15%	2.24M	aa.aa	00:30:59
Securitas B	135.05	135.25	133.00	+2.23%	1.43M	aa.aa	00:30:59
Volvo B	271.50	271.90	265.80	+0.78%	2.38M	aa.aa	00:30:59
SKF B	207.8	207.8	202.5	+2.67%	1.58M	aa.aa	00:30:59
DSV	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Moller Maersk B	12,005	12,055	11,655	+1.31%	23.75K	aa.aa	22/11
KONE Oyj	49.06	49.06	48.27	+1.18%	366.56K	aa.aa	00:29:59
Andritz AG derived	52.050	52.500	51.250	+1.26%	75.6K	aa.aa	00:35:29
Thyssenkrupp AG derived	3.799	3.898	3.686	-2.16%	3.49M	aa.aa	00:35:11
Fraport AG derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	00:35:13
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	00:35:07
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	00:36:00
MTU Aero derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	00:38:49
Ferguson	16,630.0	16,660.0	16,340.0	+2.03%	39.6K	aa.aa	00:35:59
Capita	17.30	17.60	17.16	+0.23%	5.1M	aa.aa	00:35:59
Bunzl	3,496.0	3,500.5	3,466.0	+0.81%	1.48M	aa.aa	00:35:59
BAE Systems	1,333.50	1,340.50	1,318.00	+0.64%	10.23M	aa.aa	00:35:59
Rolls-Royce Holdings	545.60	546.40	535.80	+0.89%	15.59M	aa.aa	00:35:59
Qinetiq	432.60	432.60	426.00	+1.17%	1.1M	aa.aa	00:35:59
Pagegroup	344.60	357.00	343.20	-0.63%	115.92K	aa.aa	00:35:59
Weir Group	2,176.00	2,190.00	2,140.00	+2.45%	1.06M	aa.aa	00:35:59
Travis Perkins	794.50	803.00	769.75	+2.52%	519.9K	aa.aa	00:35:59
Smiths Group	1,744.00	1,749.49	1,733.00	+1.16%	840.43K	aa.aa	00:35:59
Babcock International	525.50	529.00	522.00	+0.57%	511.21K	aa.aa	00:35:59
Intertek	4,498.0	4,506.0	4,458.0	+0.85%	324.07K	aa.aa	00:35:59
Rotork	330.60	331.40	311.00	+3.70%	5.95M	aa.aa	00:35:59
IMI PLC	1,750.00	1,752.00	1,713.00	+2.10%	576.66K	aa.aa	00:35:59
Rentokil	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	00:35:59
Hays	76.30	77.10	75.05	+1.06%	1.76M	aa.aa	00:35:59
International Workplace Plc	166.80	168.00	164.10	+1.03%	799.39K	aa.aa	00:35:59
Spectris	2,522.0	2,532.0	2,478.0	+1.86%	136.97K	aa.aa	00:35:59
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	00:35:59
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	00:35:59
Essentra	150.00	151.80	149.40	+0.67%	211.24K	aa.aa	00:35:59
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	00:35:59
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	00:35:59
Randstad	40.61	40.63	39.75	+0.77%	289.76K	aa.aa	00:35:59
Vopak	45.10	45.80	45.10	-1.31%	106.65K	aa.aa	00:35:59
Aalberts Industries	34.10	34.24	33.54	+0.65%	125.11K	aa.aa	00:35:59
Prysmian	61.9200	62.1800	61.1800	+1.14%	772.72K	aa.aa	00:35:04
Thales	148.15	148.15	141.30	-2.85%	1.04M	aa.aa	00:35:59
Leonardo	25.510	25.610	25.140	-0.35%	1.83M	aa.aa	00:35:10
Aeroports Paris	108.60	108.80	107.40	+0.93%	51.23K	aa.aa	00:35:59
Rexel	25.10	25.28	24.60	+0.64%	680.34K	aa.aa	00:35:59
Safran	220.10	221.70	216.60	+0.32%	427.46K	aa.aa	00:35:59
Legrand	96.78	97.02	95.46	+1.21%	535.41K	aa.aa	00:35:59
Teleperformance	89.60	91.08	88.34	+0.88%	227.12K	aa.aa	00:35:59
Wartsila	17.83	17.90	17.58	0.00%	706.35K	aa.aa	00:29:59
Bureau Veritas	28.30	28.32	27.90	+1.22%	688.35K	aa.aa	00:35:59
Getlink	15.70	15.81	15.41	+2.28%	668.53K	aa.aa	00:35:59
Experian	3,809.0	3,839.0	3,736.0	+2.67%	1.34M	aa.aa	00:35:59
Howden Joinery	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	00:35:59
Edenred	29.58	29.58	28.73	+0.51%	755.18K	aa.aa	00:35:59
Bollore	5.84	5.84	5.78	+0.52%	961.13K	aa.aa	00:35:59
PostNL	1.009	1.016	1.003	0.00%	877.38K	aa.aa	00:35:59
SGS	86.72	86.80	85.88	+0.93%	346.49K	aa.aa	00:35:59
OC Oerlikon Corp	3.69	3.70	3.64	0.00%	426.19K	aa.aa	00:35:59
Amadeus derived	67.080	67.140	66.000	+1.73%	502.56K	aa.aa	00:35:59
Dassault Aviation	194.70	199.10	191.70	-1.86%	51.01K	aa.aa	00:35:59
SAAB B	244.60	244.60	244.60	+0.82%	540	aa.aa	22/11
Trelleborg B	352.50	352.60	352.50	-1.76%	594	aa.aa	22/11
Sartorius AG VZO	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	00:35:05
DCC	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	00:35:59
Eurazeo	69.40	69.60	68.30	+0.73%	86.4K	aa.aa	00:35:59
Fingerprint Cards B	0.08	0.08	0.08	0.00%	26.64M	aa.aa	00:30:59
Huhtamaki Oyj	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	00:29:59
Duerr AG	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	00:35:06
International Distributions Services	348.00	349.20	343.80	+0.29%	1.4M	aa.aa	00:35:59
Flughafen Zurich	206.80	206.80	203.40	+1.57%	43.31K	aa.aa	00:35:59
Dorma Kaba Holding	671.00	676.00	660.00	+2.44%	9.85K	aa.aa	00:35:59
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	00:35:17
Schindler Ps	254.60	255.40	252.00	+1.19%	74.33K	aa.aa	00:35:59
Kuehne & Nagel	209.50	209.70	206.90	+0.72%	147.37K	aa.aa	00:35:59
DKSH Holding	65.70	65.70	64.90	+1.23%	53.14K	aa.aa	00:35:59
bpost NV	1.95	1.96	1.90	+0.52%	258.11K	aa.aa	00:35:59
Georg Fischer	65.45	65.55	64.15	+1.16%	121.73K	aa.aa	00:35:59
Grafton	961.20	965.70	943.80	+1.85%	440.99K	aa.aa	00:35:59
ISS A/S	127.00	127.60	125.40	+0.63%	395.45K	aa.aa	22/11
Aena derived	200.40	201.60	199.30	+0.40%	106.48K	aa.aa	00:35:59

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,967.20

+18.5

+0.31%

US Tech 100

20,760.60

+18.6

+0.09%

DAX

19,305.79

+159.62

+0.83%

Dollar Index

107.512

+0.582

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.56K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.320	+0.98%	6.61M
Cebu Air	29.750	-0.67%	86.00K
Semirara Mining	31.75	0.00%	1.50M
Jollibee Foods	265.00	-1.63%	452.18K
LT Group	10.380	+0.39%	2.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 Industrial Goods Services EUR NR (SXNR)

STOXX 600 Industrial Goods Services EUR NR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Pagegroup

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

DS Smith

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG