Breaking News

Stoxx 600 Banks NR (SX7R)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

421.46 -5.13 -1.20%

30/05 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 39

Underlying: Stoxx 600 Banks PR

Volume: -
Open: 426.15
Day's Range: 420.25 - 428.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Stoxx 600 Banks NR Constituents

Real-time streaming quotes of the Stoxx 600 Banks NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	13.61	14.02	13.50	-0.44	-3.13%	3.94M	31/05
Banco Bpm	3.658	3.755	3.636	-0.072	-1.93%	13.39M	31/05
Banco de Sabadell	0.9240	0.9682	0.9180	-0.0364	-3.79%	27.45M	31/05
Bank Ireland	8.578	8.984	8.510	-0.408	-4.54%	2.38M	30/05
Bankinter	5.342	5.550	5.340	-0.128	-2.34%	3.01M	31/05
Barclays	151.34	155.42	150.54	-4.46	-2.86%	66.88M	31/05
BBVA	6.120	6.360	6.058	-0.238	-3.74%	83.95M	31/05
BNP Paribas	54.01	55.55	53.89	-1.28	-2.32%	4.50M	31/05
Bper Banca	2.390	2.451	2.382	-0.041	-1.69%	8.20M	31/05
Caixabank	3.430	3.549	3.423	-0.109	-3.08%	45.21M	31/05
Commerzbank	9.400	9.738	9.400	-0.216	-2.25%	10.85M	31/05
Credit Agricole	10.69	10.78	10.62	-0.04	-0.37%	23.91M	31/05
Credit Suisse	0.75	0.78	0.75	-0.02	-2.56%	220.96M	31/05
Danske Bank	141.7	143.4	141.4	-2.7	-1.87%	1.86M	31/05
Deutsche Bank AG	9.476	9.696	9.442	-0.170	-1.76%	18.85M	31/05
DnB	185.80	186.80	183.75	+0.60	+0.32%	2.94M	31/05
Erste Group Bank AG	30.270	30.760	29.920	+0.130	+0.43%	1.62M	31/05
HSBC	590.50	597.40	589.60	-9.60	-1.60%	41.24M	01:14:32
ING Groep	11.51	11.84	11.51	-0.22	-1.91%	26.89M	31/05
Intesa Sanpaolo	2.1555	2.2255	2.1330	-0.0545	-2.47%	317.17M	31/05
Julius Baer	55.64	56.36	55.34	-0.46	-0.82%	2.34M	31/05
Jyske Bank	478.3	485.9	471.9	-5.3	-1.10%	142.56K	31/05
KBC Groep	61.18	61.54	59.72	+1.00	+1.66%	1.81M	31/05
Komercni Banka	661.50	667.00	660.00	0.00	0%	711.12K	31/05
Lloyds Banking	44.17	45.28	44.17	-1.04	-2.31%	363.46M	00:01:59
Mediobanca	10.295	10.425	10.220	-0.035	-0.34%	9.88M	31/05
NatWest Group	259.60	265.80	259.50	-5.70	-2.15%	70.93M	00:07:30
Nordea Bank	106.68	109.08	106.60	-1.00	-0.93%	13.08M	31/05
Raiffeisen Bank	13.700	14.050	13.640	-0.270	-1.93%	352.26K	31/05
Santander	3.0450	3.1400	3.0405	-0.0655	-2.11%	69.18M	31/05
SEB A	113.45	115.05	112.90	-0.45	-0.40%	6.40M	31/05
Societe Generale	21.63	22.15	21.59	-0.68	-3.05%	13.39M	31/05
Standard Chartered	633.60	643.20	630.80	-9.60	-1.49%	18.37M	00:51:30
Svenska Handelsbanken A	85.74	87.88	85.64	-0.64	-0.74%	18.44M	31/05
Swedbank A	166.05	168.35	165.60	-1.40	-0.84%	6.50M	31/05
Sydbank	291.0	293.0	285.6	-2.4	-0.82%	128.66K	31/05
UBS Group	17.24	17.61	17.17	-0.34	-1.93%	23.65M	31/05
UniCredit	17.9140	18.6080	17.8920	-0.6600	-3.55%	29.43M	31/05
Virgin Money UK	148.10	150.05	146.95	-2.40	-1.59%	3.94M	00:01:58

My Sentiments

What is your sentiment on Stoxx 600 Banks NR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks NR Discussions

Write your thoughts about Stoxx 600 Banks NR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,477.36	-33.31	-0.51%
Nikkei 225	31,107.50	+219.62	+0.71%
Shanghai	3,203.90	-0.66	-0.02%
US 500	4,183.7	+3.9	+0.09%
US Tech 100	14,253.8	-0.3	0.00%
DAX	15,664.02	-244.89	-1.54%
Dollar Index	104.153	+0.003	+0.00%

Crude Oil WTI	67.83	-0.26	-0.38%
Brent Oil	72.34	+0.20	+0.28%
Natural Gas	2.260	+0.008	+0.36%
Gold	1,983.35	+1.25	+0.06%
Silver	23.633	+0.046	+0.20%
US Soybeans	1,305.00	+5.50	+0.42%
Copper	3.6495	-0.0165	-0.45%

Philippines 2Y	5.924	+0.035	+0.60%
Philippines 10Y	5.915	0.060	1.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.397	+0.007	+0.15%
U.S. 10Y	3.632	-0.003	-0.08%
U.S. 30Y	3.852	-0.005	-0.13%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks N.	421.46	-5.13	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	8.10	-1.22%	542.98M
SM Prime	32.700	-3.40%	139.37M
Ayala Land	26.300	+0.19%	60.51M
JG Summit	48.000	-3.32%	30.86M
BDO Unibank	136.00	+1.27%	7.45M
Ayala	660.00	-2.94%	4.05M
PLDT	1,200.00	-1.88%	1.38M

Name	Last	Chg. %	Vol.
Vivant	19.800	+27.74%	0.50K
LMG Chemicals	3.350	+13.56%	2.00K
Roxas	0.840	+13.51%	6.00K
ArthaLand	0.560	+12.00%	503.00K
Liberty Flour Mills	15.980	+10.21%	0.10K
Vulcan	1.2100	+6.14%	23.58M
Wilcon Depot	28.400	+5.58%	3.73M

Name	Last	Chg. %	Vol.
Keppel	5.510	-8.17%	98.50K
Alternergy Holdings	0.85	-6.59%	5.32M
Alsons Consolidated	0.7300	-6.41%	46.00K
Now	1.450	-4.61%	1.93M
Xurpas	0.249	-4.23%	20.00K
ABS-CBN Holdings	6.60	-4.21%	69.60K
Fruitas	1.23	-3.91%	2.35M