Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 114.10 | 116.00 | 113.80 | -0.50 | -0.44% | 50.27K | 02/05 | ||
B3 Consulting Group AB | 69.10 | 69.90 | 68.50 | -0.10 | -0.14% | 9.08K | 02/05 | ||
Better Collective | 288.50 | 297.00 | 287.50 | -7.00 | -2.37% | 50.74K | 02/05 | ||
Cint Group AB | 12.35 | 12.50 | 11.65 | +0.53 | +4.48% | 666.48K | 02/05 | ||
Enea | 63.10 | 63.30 | 58.80 | +2.80 | +4.64% | 68.42K | 02/05 | ||
FormPipe Software | 26.70 | 27.80 | 26.60 | -1.30 | -4.64% | 510.50K | 02/05 | ||
Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 02/05 | ||
Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 02/05 | ||
I.A.R Systems B | 149.00 | 151.00 | 145.50 | 0.00 | 0.00% | 21.14K | 02/05 | ||
Know IT AB | 143.60 | 145.20 | 143.00 | +0.60 | +0.42% | 78.78K | 02/05 | ||
Lime Tech | 323.00 | 351.50 | 323.00 | -29.00 | -8.24% | 10.65K | 02/05 | ||
Micro Systemations B | 53.40 | 54.60 | 50.40 | +2.20 | +4.30% | 13.77K | 02/05 | ||
mySafety AB | 8.900 | 8.940 | 8.780 | 0.000 | 0.00% | 36.55K | 02/05 | ||
NOVOTEK B | 65.60 | 66.80 | 63.80 | +1.80 | +2.82% | 4.88K | 02/05 | ||
Prevas B | 118.80 | 121.00 | 117.00 | -0.60 | -0.50% | 38.94K | 02/05 | ||
Proact IT Group | 103.60 | 106.20 | 102.00 | -1.00 | -0.96% | 29.84K | 02/05 | ||
Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 02/05 | ||
Sleep Cycle AB | 34.90 | 35.00 | 33.70 | +0.70 | +2.05% | 13.41K | 02/05 | ||
Softronic B | 20.75 | 21.25 | 20.50 | -0.05 | -0.24% | 52.50K | 02/05 | ||
TietoEVRY | 209.60 | 209.60 | 207.00 | -0.40 | -0.19% | 10.19K | 02/05 | ||
TradeDoubler AB | 4.71 | 4.80 | 4.70 | -0.07 | -1.46% | 6.27K | 02/05 | ||
Truecaller AB | 36.28 | 36.68 | 35.22 | +0.62 | +1.74% | 634.94K | 02/05 | ||
Vitec Software B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review