Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,841.88

+65.12(+2.35%)

Real-time Data·15:11:02

Day's Range

2,832.03

2,843.77

52 wk Range

2,318.49

3,193.72

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	530.40	535.40	530.00	+3.11%	29.84K	aa.aa	15:03:50
SCA B	99.7	99.9	99.2	+1.20%	56.25K	aa.aa	15:03:41
SKF B	235.1	238.2	234.8	-0.63%	1.33M	aa.aa	11/06
SSAB A	99.20	100.20	98.96	+0.94%	42.11K	aa.aa	15:10:40
Holmen	308.8	309.2	306.0	+0.98%	4.52K	aa.aa	15:11:05
SCA A	98.4	100.5	98.4	-1.60%	16.27K	aa.aa	11/06
SSAB B	99.28	100.40	98.80	+0.96%	210.11K	aa.aa	15:11:18
BE Group AB	26.80	27.30	26.50	-1.11%	1.37K	aa.aa	15:08:33
Beijer Alma	297.0	297.5	292.0	+2.59%	1.2K	aa.aa	15:09:36
BillerudKorsnas	60.90	60.90	60.25	+2.44%	22.49K	aa.aa	15:10:15
Duroc B	18.90	18.90	17.45	+8.31%	11.02K	aa.aa	11/06
Holmen	307.0	307.0	306.0	+0.66%	193	aa.aa	15:01:58
HEXPOL B	72.4	72.5	72.0	+2.12%	8.82K	aa.aa	15:10:40
ProfilGruppen B	96.80	96.80	94.20	0.00%	0	aa.aa	11/06
Rottneros AB	2.19	2.19	2.19	0.00%	337	aa.aa	15:03:51
SKF A	243.5	243.5	239.0	+2.96%	132	aa.aa	15:06:09
Stora Enso A	105.00	105.00	105.00	+0.48%	61	aa.aa	15:00:03
Stora Enso R	105.50	105.80	105.10	+1.44%	20.41K	aa.aa	15:10:56
Arctic Paper SA	15.12	15.49	15.12	-0.55%	253	aa.aa	15:11:18
Granges	189.90	189.90	188.00	+2.15%	2.54K	aa.aa	15:09:40
Lundin Gold Inc	536.20	544.80	536.20	+1.13%	13.25K	aa.aa	15:11:27
Gruvaktiebolaget Viscaria	15.460	15.540	15.400	+3.07%	37.06K	aa.aa	15:11:20
Troax Group	107.00	107.00	106.80	+2.88%	1.62K	aa.aa	15:06:18
Lundin Mining	254.10	255.80	252.60	+2.21%	79.53K	aa.aa	15:11:13
Nanologica AB	0.56	0.61	0.56	-2.08%	98.65K	aa.aa	15:09:59
Alleima AB	95.00	95.25	94.00	+1.39%	72.61K	aa.aa	15:10:41

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

66,058.00

+1,840.73

+2.87%

Shanghai

4,031.51

+44.50

+1.12%

US 500

7,381.40

-12.7

-0.17%

US Tech 100

29,301.30

-144.9

-0.49%

DAX

24,551.93

+342.04

+1.41%

Dollar Index

99.82

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
International Container	898.000	+0.67%	1.64M
Jollibee Foods	128.00	-0.85%	1.91M
Synergy Grid	29.50	-2.32%	6.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	2.150	+59.64%	3.432
Aaa Aaaaaaaa Aaaaa	2.150	+59.64%	3.432
Aaa A Aaaaaaaaaa	31.500	+55.08%	48.850
Aaaa Aaaaaaaaaaaaaaa	31.500	+55.08%	48.850
Aa A Aaaaaaaaaaa	12.740	+45.98%	18.598
Aaaaaa A Aaaa Aaa	12.740	+45.98%	18.598
Aaaaa Aaaaaaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	2.150	+59.64%	3.432
Aaa Aaaaaaaa Aaaaa	2.150	+59.64%	3.432
Aaa A Aaaaaaaaaa	31.500	+55.08%	48.850
Aaaa Aaaaaaaaaaaaaaa	31.500	+55.08%	48.850
Aa A Aaaaaaaaaaa	12.740	+45.98%	18.598
Aaaaaa A Aaaa Aaa	12.740	+45.98%	18.598
Aaaaa Aaaaaaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks