SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,042.74

-98.26(-1.60%)

Closed·14:59:59

Day's Range

5,965.09

6,122.14

52 wk Range

5,723.31

7,753.54

SSE 380 Constituents

Real-time streaming quotes of the SSE 380 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sinopec Shanghai A	2.95	2.97	2.92	-1.34%	54.81M	aa.aa	14:59:59
GBIAC	8.22	8.27	8.11	0.00%	13.47M	aa.aa	14:59:59
Dongfeng Automobile	5.09	5.14	5.04	-0.97%	7.8M	aa.aa	14:59:59
Beijing Capital	2.81	2.83	2.77	+0.36%	68.48M	aa.aa	14:59:59
Anhui Expressway	17.67	17.90	17.14	+1.32%	6.37M	aa.aa	14:59:59
Rizhao Port	2.740	2.760	2.680	+0.37%	31.12M	aa.aa	14:59:59
Henan Zhongyuan Expressway	4.25	4.29	4.14	+0.24%	25.4M	aa.aa	14:59:59
Shandong Iron and Steel	1.260	1.270	1.250	-0.79%	31.83M	aa.aa	14:59:59
COSCO Energy	17.10	17.59	17.00	-4.74%	74.3M	aa.aa	14:59:59
Huadian Power	5.16	5.16	4.98	+2.18%	80.26M	aa.aa	14:59:59
Fujian Expressway Dev	3.66	3.69	3.57	+0.55%	35.67M	aa.aa	14:59:59
Chutian Smart	3.80	3.82	3.70	+0.26%	19.03M	aa.aa	14:59:59
Avicopter PLC	28.77	29.33	26.70	+5.93%	24.74M	aa.aa	14:59:59
Citychamp Dartong	2.42	2.45	2.38	-1.22%	21.36M	aa.aa	14:59:59
Hisense Visual	27.62	27.80	27.02	+1.02%	8.44M	aa.aa	14:59:59
Wanwei Hi-Tech	4.80	4.86	4.76	-1.84%	19.51M	aa.aa	14:59:59
CSSC-STC	8.85	8.94	8.61	+0.11%	16.47M	aa.aa	14:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.20	8.33	8.16	-2.26%	22.42M	aa.aa	14:59:59
Ningbo United Group	5.70	5.75	5.60	-1.04%	3.38M	aa.aa	14:59:59
HSTD	10.35	10.41	10.30	-0.77%	2.59M	aa.aa	14:59:59
China Meheco	8.93	9.02	8.90	-1.33%	7.42M	aa.aa	14:59:59
CXPC	9.32	9.58	9.10	-2.00%	13.43M	aa.aa	14:59:59
Humanwell Healthcare	19.51	19.55	19.21	+0.15%	7.74M	aa.aa	14:59:59
Beijing Tongrentang	25.63	25.92	25.13	+0.39%	10.85M	aa.aa	14:59:59
CTV Media	13.17	13.40	12.82	-0.75%	14.63M	aa.aa	14:59:59
Guangzhou Dev	6.89	6.94	6.68	+1.62%	24.9M	aa.aa	14:59:59
NBTM New Materials	20.50	21.15	20.33	-4.52%	13.35M	aa.aa	14:59:59
Chongqing Three Gorges	6.03	6.04	5.89	+1.17%	18.63M	aa.aa	14:59:59
Sichuan Mingxing Electric	7.55	7.61	7.28	+1.21%	13.09M	aa.aa	14:59:59
Jiangsu Etern	21.97	22.42	21.16	-4.69%	88.12M	aa.aa	14:59:59
Chongqing Road & Bridge	4.12	4.13	4.05	-0.72%	9.38M	aa.aa	14:59:59
Zhe Jiang Dong Ri	24.04	24.60	23.81	-2.67%	3.61M	aa.aa	14:59:59
Xining Special Steel	2.00	2.03	1.99	-1.48%	15.47M	aa.aa	14:59:59
Nuode	8.43	8.59	8.31	-3.66%	55.81M	aa.aa	14:59:59
China Spacesat	55.00	56.65	54.00	-3.32%	29.8M	aa.aa	14:59:59
Y I C	4.80	4.86	4.65	+1.48%	2M	aa.aa	14:59:59
Zhejiang Orient	4.34	4.44	4.17	+0.70%	62.02M	aa.aa	14:59:59
ZCE	4.300	4.400	4.220	-0.92%	82.19M	aa.aa	14:59:59
China Railway Tielong	5.40	5.42	5.30	+0.37%	9.09M	aa.aa	14:59:59
Soho Holly	7.81	7.87	7.65	-0.89%	3.33M	aa.aa	14:59:59
Chongqing Brewery	39.74	39.77	39.35	-0.18%	2.71M	aa.aa	14:59:59
ELHT	7.32	7.38	7.17	-0.68%	8.94M	aa.aa	14:59:59
China CYTS Tours	6.79	6.82	6.74	-1.02%	6.14M	aa.aa	14:59:59
Hubei Xingfa Chemicals	23.69	24.08	23.41	-1.90%	16.49M	aa.aa	14:59:59
Kingfa Sci&Tech	12.40	12.59	12.18	-1.74%	17.29M	aa.aa	14:59:59
BTBP	12.67	12.82	12.66	-1.48%	9.34M	aa.aa	14:59:59
Wuhan Sanzhen	4.41	4.42	4.24	+1.85%	9.87M	aa.aa	14:59:59
Shanghai Construction	2.17	2.19	2.15	-0.46%	85.82M	aa.aa	14:59:59
Henan Huanghe Whirlwind	10.890	11.270	10.690	-6.04%	101.45M	aa.aa	14:59:59
Harbin Dongan Auto	8.62	8.81	8.49	-3.04%	17.98M	aa.aa	14:59:59
CAHIC	6.27	6.29	6.17	-0.48%	5.87M	aa.aa	14:59:59
Xinjiang Yilite Industry	9.43	9.61	9.42	-2.28%	5.25M	aa.aa	14:59:59
Jinyu Bio-Tech	12.47	12.69	12.33	-1.03%	12.75M	aa.aa	14:59:59
Harbin Air Conditioning	4.94	5.07	4.88	-3.14%	27.37M	aa.aa	14:59:59
Shanghai Zijiang	6.78	6.82	6.68	+0.30%	17.46M	aa.aa	14:59:59
Anhui Quanchai Engine	7.09	7.13	7.01	-0.84%	3.03M	aa.aa	14:59:59
Taloph	6.48	6.63	6.46	-3.14%	8.97M	aa.aa	14:59:59
Hengtong	4.16	4.22	4.08	-2.12%	53.34M	aa.aa	14:59:59
Guizhou Chitianhua	3.170	3.220	3.130	-1.55%	49.67M	aa.aa	14:59:59
Liuzhou Liangmianzhen	4.83	4.85	4.75	-1.02%	5.25M	aa.aa	14:59:59
Guangxi Guiguan	9.04	9.08	8.86	+0.44%	6.78M	aa.aa	14:59:59
Lingyuan Iron & Steel	1.490	1.510	1.470	-1.97%	20.95M	aa.aa	14:59:59
YTO Express	18.79	18.93	18.54	-0.48%	12.32M	aa.aa	14:59:59
Hainan Yedao	3.67	3.71	3.63	-1.87%	2M	aa.aa	14:59:59
Huading	3.04	3.04	2.93	0.00%	3.6M	aa.aa	14:59:59
Cangzhou Dahua	12.09	12.33	12.03	-2.58%	7.89M	aa.aa	14:59:59
AXNMC	2.880	2.920	2.830	-2.04%	34.37M	aa.aa	14:59:59
BTG Hotels	13.52	13.60	13.35	-0.37%	17.87M	aa.aa	14:59:59
Zhejiang Yankon	5.40	5.40	4.93	+9.98%	240.42M	aa.aa	14:59:59
North Hauler Joint	14.28	14.43	14.07	-1.38%	3.71M	aa.aa	14:59:59
Guodian Nanjing	9.70	9.85	9.48	-0.21%	10.6M	aa.aa	14:59:59
Jiangxi Ganyue Expressway	4.10	4.13	4.01	+0.24%	17.58M	aa.aa	14:59:59
Zhejiang Jiahua	6.38	6.42	6.27	+0.16%	12.3M	aa.aa	14:59:59
Jiangsu Hengrui	50.43	50.98	49.38	+0.48%	67.4M	aa.aa	14:59:59
Orient International	7.12	7.12	6.32	+10.05%	51.54M	aa.aa	14:59:59
Chongqing Port	4.18	4.21	4.11	-0.71%	6.4M	aa.aa	14:59:59
Nanjing Central Emporium	2.890	2.970	2.870	-2.36%	29.74M	aa.aa	14:59:59
Nanjing Iron & Steel	4.32	4.33	4.23	+0.23%	36.95M	aa.aa	14:59:59
QJSL	7.46	7.52	7.42	-0.93%	2.26M	aa.aa	14:59:59
Shanghai Pudong	5.08	5.11	5.00	-0.39%	9.36M	aa.aa	14:59:59
Henan Lingrui Pharmaceutical	23.87	23.96	23.20	+1.27%	13.63M	aa.aa	14:59:59
Soho Fashion	4.51	4.57	4.40	-1.10%	3.65M	aa.aa	14:59:59
Daheng New Epoch	9.83	10.04	9.76	-3.82%	15.14M	aa.aa	14:59:59
Bright Oceans Inter Telecom	6.21	6.30	5.68	+6.15%	12.45M	aa.aa	14:59:59
SPIC Hydropower	10.16	10.30	9.98	-0.68%	8.79M	aa.aa	14:59:59
Inner Mongolia ERDOS Resources	14.81	14.97	14.37	+1.09%	10.47M	aa.aa	14:59:59
Angel Yeast	38.20	38.73	37.98	-1.16%	4.52M	aa.aa	14:59:59
V V Food & Beverage	3.06	3.08	3.03	-0.65%	19.81M	aa.aa	14:59:59
Liaoning SG Automotive Co	2.64	2.68	2.60	-1.86%	24.28M	aa.aa	14:59:59
Shanghai Jahwa	17.46	17.85	17.25	-0.74%	7.2M	aa.aa	14:59:59
Jiangsu Hengshun	6.98	7.02	6.94	-0.71%	5.88M	aa.aa	14:59:59
Hongxing Iron & Steel	1.330	1.350	1.320	-1.48%	31.49M	aa.aa	14:59:59
Shandong Huatai Paper	2.91	2.93	2.87	-0.68%	4.28M	aa.aa	14:59:59
Guangxi Energy	4.27	4.33	4.15	0.00%	51.03M	aa.aa	14:59:59
Henan Pinggao Electric	21.76	22.08	21.05	+0.74%	23.03M	aa.aa	14:59:59
Jiangxi Hongdu Aviation	35.09	36.62	34.63	-1.29%	16.77M	aa.aa	14:59:59
Grandblue Environment	30.90	31.04	30.30	+1.01%	4.51M	aa.aa	14:59:59
Xizang Tianlu	6.05	6.13	6.00	-1.79%	12.14M	aa.aa	14:59:59
Wuxi Commercial	4.91	4.91	4.12	+10.09%	183.63M	aa.aa	14:59:59
CNSIG Chem	5.51	5.55	5.45	-0.72%	10.91M	aa.aa	14:59:59
DRTG	42.12	42.47	41.77	-0.85%	3.38M	aa.aa	14:59:59
Guangzhou Baiyunshan	20.09	20.18	19.93	-0.40%	5.87M	aa.aa	14:59:59
Changchun Gas	5.69	5.75	5.52	+0.71%	23.32M	aa.aa	14:59:59
China Petroleum Engineering	3.11	3.16	3.09	-2.20%	74.64M	aa.aa	14:59:59
Shaanxi Aerospace	17.26	17.80	17.20	-3.58%	18.61M	aa.aa	14:59:59
Wuhan Yangtze	37.33	38.26	37.05	-6.77%	9.9M	aa.aa	14:59:59
Shandong Hi-speed	11.11	11.22	10.62	+2.78%	15.12M	aa.aa	14:59:59
Yabao Pharm	6.85	6.95	6.78	-3.25%	34.05M	aa.aa	14:59:59
Gansu Dunhuang Seed	7.44	7.72	6.99	+4.20%	150.85M	aa.aa	14:59:59
Xinjiang Talimu Agriculture	6.08	6.25	5.88	+1.16%	37.67M	aa.aa	14:59:59
JiLin Sino-Microelectronics	8.40	8.59	8.20	-3.56%	24.4M	aa.aa	14:59:59
Jiangxi Lianchuang	9.16	9.44	9.09	-3.48%	20.22M	aa.aa	14:59:59
Ningbo Yunsheng	10.03	10.17	9.86	-2.43%	17.46M	aa.aa	14:59:59
Guangxi Wuzhou	4.20	4.22	4.12	+0.96%	25.83M	aa.aa	14:59:59
Wanxiang Doneed	12.39	12.39	11.15	+10.04%	66.65M	aa.aa	14:59:59
Hanma Technology	3.27	3.29	3.23	-1.21%	10.77M	aa.aa	14:59:59
Jiangsu Expressway	13.88	13.92	13.43	+2.59%	13.33M	aa.aa	14:59:59
Haohua Chemical Science Technology	33.07	33.63	32.51	-3.50%	20.97M	aa.aa	14:59:59
Joincare	10.53	10.61	10.34	+0.38%	15.21M	aa.aa	14:59:59
Guangdong Mingzhu	5.32	5.43	5.16	-0.37%	8.38M	aa.aa	14:59:59
Zijin Longking	17.47	17.89	16.98	+0.81%	11.85M	aa.aa	14:59:59
AECC Aero Science and Technology	43.11	44.80	42.00	+0.19%	19.26M	aa.aa	14:59:59
Shenghe Resources	15.57	15.89	15.41	-2.87%	33.71M	aa.aa	14:59:59
Huadian Liaoning	10.080	10.940	9.880	-0.98%	247.46M	aa.aa	14:59:59
HLA GROUP CORP LTD	6.20	6.21	6.02	+1.81%	37.75M	aa.aa	14:59:59
Henan Dayou Energy	5.68	5.82	5.55	-0.18%	41.68M	aa.aa	14:59:59
Beijing Dynamic Power	4.10	4.14	4.04	-1.20%	5.88M	aa.aa	14:59:59
Tangshan Sanyou	5.57	5.63	5.51	-1.42%	21.84M	aa.aa	14:59:59
Teamsun	12.68	13.24	11.53	+5.32%	125.32M	aa.aa	14:59:59
Xiangtan Electric	8.28	8.37	8.06	+0.12%	13.94M	aa.aa	14:59:59
Shyndec	8.29	8.35	8.25	-0.84%	4.74M	aa.aa	14:59:59
KPC Pharm	8.86	8.91	8.73	0.00%	5.9M	aa.aa	14:59:59
Liuzhou Chemical	2.50	2.53	2.50	-1.96%	2.63M	aa.aa	14:59:59
Xinjiang Qingsong	3.46	3.50	3.44	-1.70%	12.27M	aa.aa	14:59:59
Shandong Hualu Hengsheng	20.12	20.29	19.85	-0.40%	21.38M	aa.aa	14:59:59
North Navigation	11.69	12.03	11.65	-2.50%	16.66M	aa.aa	14:59:59
Zhangzhou Pientzehuang	136.00	138.00	133.50	+0.50%	4.43M	aa.aa	14:59:59
Tongwei Co Ltd	12.25	12.59	12.06	-1.13%	79.59M	aa.aa	14:59:59
BaoJi Titanium	24.58	24.75	23.93	-0.12%	3.66M	aa.aa	14:59:59
Hangzhou Silan	23.77	24.24	23.21	-3.22%	45.18M	aa.aa	14:59:59
Ningxia Building	11.41	11.54	11.20	-1.13%	3.88M	aa.aa	14:59:59
Times New Matl	9.98	10.09	9.75	-1.09%	9.19M	aa.aa	14:59:59
Sino Platinum Metals	16.70	16.98	16.50	-2.85%	12.17M	aa.aa	14:59:59
Beijing Airport High-Tech Park	6.97	7.02	6.78	-1.27%	2.93M	aa.aa	14:59:59
Henan Rebecca Hair	1.61	1.63	1.59	-1.23%	6.36M	aa.aa	14:59:59
Shenzhen Kingdom SCI Tech	10.03	10.26	9.92	-2.34%	14.7M	aa.aa	14:59:59
HOMEY	2.220	2.250	2.180	-0.89%	38.76M	aa.aa	14:59:59
Tianjin Benefo Tejing	5.39	5.48	5.28	-0.92%	11.81M	aa.aa	14:59:59
CORUN	3.56	3.70	3.51	-1.11%	58.98M	aa.aa	14:59:59
ZhuZhou QianJin Pharmaceutical	10.66	10.87	10.55	-1.93%	12.86M	aa.aa	14:59:59
Lingyun Ind	7.63	7.84	7.61	-3.42%	20.04M	aa.aa	14:59:59
Shuangliang Eco-Energy	3.92	4.17	3.90	-4.62%	152.58M	aa.aa	14:59:59
Aeolus Tyre	4.49	4.52	4.41	-1.10%	5.11M	aa.aa	14:59:59
Anhui Liuguo Chemical	4.80	4.87	4.71	-0.62%	10.65M	aa.aa	14:59:59
Huaguang Envir	12.81	13.06	12.63	-0.70%	4.47M	aa.aa	14:59:59
Hang Xiao Steel Structure	2.29	2.33	2.28	-1.72%	24.79M	aa.aa	14:59:59
Hengtong Optic Electric	40.90	42.13	40.10	-6.43%	125.55M	aa.aa	14:59:59
Jinyao Pharmaceutical	4.93	5.02	4.85	-1.60%	35.47M	aa.aa	14:59:59
Jinxi Axle	4.02	4.04	3.98	-0.99%	9.66M	aa.aa	14:59:59
Changjiang & Jinggong Steel	3.12	3.15	3.10	-1.58%	22.81M	aa.aa	14:59:59
FiberHome	27.00	27.50	26.51	-4.09%	40.07M	aa.aa	14:59:59
Long Yuan Construction	1.33	1.35	1.30	-1.48%	30.56M	aa.aa	14:59:59
KedaIndusGrp	11.40	11.58	11.13	-0.44%	26.19M	aa.aa	14:59:59
Sinochem International	4.28	4.34	4.22	-1.83%	47.03M	aa.aa	14:59:59
Aerosun Corp	17.11	17.46	16.18	+2.09%	35.05M	aa.aa	14:59:59
Anhui Construction Engineering	4.16	4.19	4.11	-0.48%	20.71M	aa.aa	14:59:59
Xinjiang Tianfu Energy	6.77	6.80	6.52	+1.20%	17.4M	aa.aa	14:59:59
Black Peony	6.94	7.05	6.56	+2.81%	18.19M	aa.aa	14:59:59
JLPC	12.86	13.11	12.75	-2.50%	5.35M	aa.aa	14:59:59
Deluxe Family	2.10	2.13	2.05	-1.41%	31.57M	aa.aa	14:59:59
Fangda S.Steel	3.98	4.02	3.97	-1.24%	13.77M	aa.aa	14:59:59
Sinopharm Cncm	29.29	29.48	28.73	+1.03%	8.23M	aa.aa	14:59:59
State Grid Yingda	4.67	4.70	4.57	+0.65%	18.5M	aa.aa	14:59:59
GACO	12.18	12.31	11.98	-0.57%	3.71M	aa.aa	14:59:59
Feida Enviro	4.47	4.48	4.35	+0.68%	8.11M	aa.aa	14:59:59
JNGX	2.070	2.090	2.050	-0.96%	31M	aa.aa	14:59:59
Nanjing Chixia Dev	1.90	1.92	1.85	-1.04%	14.05M	aa.aa	14:59:59
China National Software	30.14	30.47	29.67	-1.28%	7.15M	aa.aa	14:59:59
Zhejiang Huahai Pharmaceutical	17.61	17.90	17.43	-1.45%	26.08M	aa.aa	14:59:59
ZTT	23.15	23.63	22.70	-4.42%	116.62M	aa.aa	14:59:59
CYG	4.04	4.05	3.97	-0.98%	9.59M	aa.aa	14:59:59
SDPG	18.59	18.73	18.45	-0.48%	4.41M	aa.aa	14:59:59
Henan Yuguang Gold & Lead	10.09	10.30	9.98	-2.70%	24.56M	aa.aa	14:59:59
Tasly	14.39	14.54	14.29	-0.35%	9.48M	aa.aa	14:59:59
EGing PV	2.05	2.05	1.80	+10.22%	95.75M	aa.aa	14:59:59
Lionhead	12.37	12.99	12.03	-2.29%	18.18M	aa.aa	14:59:59
Xinsai	4.58	4.58	4.02	+10.10%	106.04M	aa.aa	14:59:59
GSMG	3.99	4.06	3.94	+1.27%	3.04M	aa.aa	14:59:59
Saurer Intelligent Tech	3.08	3.14	3.04	-3.75%	52.46M	aa.aa	14:59:59
SCIE	11.08	11.15	10.97	-0.89%	21.28M	aa.aa	14:59:59
Shenzhen Expressway	8.73	8.75	8.47	+1.39%	4.99M	aa.aa	14:59:59
Xiamen Tungsten	36.21	37.00	36.00	-4.46%	40.46M	aa.aa	14:59:59
Time Publishing	7.73	7.81	7.51	-0.39%	12.14M	aa.aa	14:59:59
Jiangsu Kanion Pharmaceutical	12.73	12.91	12.64	-0.78%	4.26M	aa.aa	14:59:59
Atlantic China	5.28	5.58	5.27	-6.05%	65.01M	aa.aa	14:59:59
Hebei Hengshui Laobaigan	11.97	12.04	11.76	-0.58%	14.76M	aa.aa	14:59:59
Jiangxi Changyun	5.21	5.28	5.01	-1.14%	4.22M	aa.aa	14:59:59
Xiamen Faratronic	105.98	109.90	105.25	-3.16%	4.28M	aa.aa	14:59:59
Shanying Intl	1.06	1.08	1.05	-2.75%	182.26M	aa.aa	14:59:59
Hundsun Tech	21.39	21.66	21.02	-1.11%	25.29M	aa.aa	14:59:59
CONBA	4.26	4.30	4.21	-2.07%	45.41M	aa.aa	14:59:59
FuJian YanJing HuiQuan	12.77	13.10	12.44	-0.23%	10.12M	aa.aa	14:59:59
Huaihe Energy	3.180	3.200	3.110	+0.63%	41.47M	aa.aa	14:59:59
TJSMW	7.150	7.270	7.030	-2.19%	39.78M	aa.aa	14:59:59
Beijing Jingneng Power	5.04	5.10	4.91	-0.40%	43.46M	aa.aa	14:59:59
Wolong Electric	23.19	23.87	22.82	-2.93%	29.12M	aa.aa	14:59:59
Xinjiang Ba Yi Iron & Steel	2.29	2.29	2.23	+0.44%	6.51M	aa.aa	14:59:59
TDTEC	5.32	5.36	5.19	+1.14%	28.6M	aa.aa	14:59:59
Jinjing	3.790	3.880	3.760	-1.56%	19.31M	aa.aa	14:59:59
Shinva Medical Instrument	12.78	12.85	12.56	-0.54%	7.45M	aa.aa	14:59:59
yonyou	9.21	9.44	9.16	-4.36%	63.58M	aa.aa	14:59:59
Dawei Technology	6.22	6.36	5.98	-2.66%	44.48M	aa.aa	14:59:59
Tellhow Sci-Tech	6.87	6.93	6.68	-1.72%	11.87M	aa.aa	14:59:59
Guizhou Yibai Pharmaceutical	3.20	3.26	3.17	-2.14%	15.49M	aa.aa	14:59:59
Zhejiang XinAn Chemical	8.65	8.79	8.42	-1.48%	20.34M	aa.aa	14:59:59
Bright Dairy & Food	6.93	6.97	6.89	-1.00%	9.81M	aa.aa	14:59:59
Founder Tech	8.57	8.78	8.38	-6.64%	222.24M	aa.aa	14:59:59
Greenland Holdings	1.26	1.28	1.25	-3.08%	100.27M	aa.aa	14:59:59
Lao Feng Xiang A	32.65	33.04	32.40	-0.64%	1.41M	aa.aa	14:59:59
Shanghai Jinfeng Wine	4.06	4.11	4.02	-2.17%	10.23M	aa.aa	14:59:59
HIGHLY	11.93	12.05	11.64	-1.40%	7.95M	aa.aa	14:59:59
Shanghai Tianchen	3.71	3.78	3.60	-1.59%	7.66M	aa.aa	14:59:59
Shanghai Shenda	3.76	3.82	3.68	-0.79%	15.89M	aa.aa	14:59:59
Shanghai New World	6.42	6.47	6.31	-1.08%	7.96M	aa.aa	14:59:59
Shanghai Chinafortune	12.35	12.51	12.27	-1.59%	16M	aa.aa	14:59:59
Shanghai Fudan Forward S&T	4.42	4.43	4.20	+3.27%	3.82M	aa.aa	14:59:59
Leshan Electric	8.40	8.54	7.54	+8.25%	66.56M	aa.aa	14:59:59
Jin Jiang Online	10.79	11.18	10.05	+4.15%	17.09M	aa.aa	14:59:59
Shanghai Foreign Service Holding	4.34	4.38	4.27	-1.14%	10.86M	aa.aa	14:59:59
Wuxi Taiji Industry	12.68	13.03	12.43	-4.08%	103.48M	aa.aa	14:59:59
Zhejiang Jianfeng	6.50	6.64	6.43	-2.40%	8.19M	aa.aa	14:59:59
GD HEC	22.94	23.78	22.71	-6.67%	33.71M	aa.aa	14:59:59
MTL	7.55	8.29	7.52	-4.07%	42.02M	aa.aa	14:59:59
Guangzhou Pearl River	3.16	3.21	3.13	-2.17%	12.04M	aa.aa	14:59:59
Xiamen King Long Motor	8.99	9.14	8.86	-1.75%	15.2M	aa.aa	14:59:59
JSE	5.20	5.27	5.11	-1.89%	6.27M	aa.aa	14:59:59
Chang Chun Eurasia	11.91	12.17	11.25	+3.30%	25.82M	aa.aa	14:59:59
Shede Spirits	33.45	34.86	33.34	-3.46%	7.23M	aa.aa	14:59:59
Wuchan Zhongda	5.11	5.13	5.03	0.00%	38.55M	aa.aa	14:59:59
Nanning Department Store	4.81	4.91	4.75	-2.83%	12.26M	aa.aa	14:59:59
NanJing Pharm	5.32	5.37	5.19	+0.38%	16.74M	aa.aa	14:59:59
Sumec	11.10	11.18	11.02	-1.25%	7.06M	aa.aa	14:59:59
Ningbo Fuda	4.41	4.45	4.36	-1.78%	6.28M	aa.aa	14:59:59
CCCC Design Consulting	5.03	5.04	4.95	-0.59%	5.3M	aa.aa	14:59:59
Yunnan Yunwei	2.920	2.940	2.880	-1.35%	9.67M	aa.aa	14:59:59
Chongqing Chongbai Tech	19.51	19.54	19.16	+0.15%	3.13M	aa.aa	14:59:59
FAWAY	7.74	7.81	7.59	-0.64%	7.9M	aa.aa	14:59:59
Huayuan Hldg	1.930	1.960	1.910	-2.53%	32.23M	aa.aa	14:59:59
China Resources Jiangzhong Pharmaceutical	23.21	23.40	23.00	0.00%	3.34M	aa.aa	14:59:59
Jin Jiang Hotels	21.45	21.55	21.03	-0.09%	12.15M	aa.aa	14:59:59
Xiamen ITG	5.54	5.56	5.45	-0.54%	13.64M	aa.aa	14:59:59
Anhui Heli	15.44	15.52	15.12	-0.58%	4.71M	aa.aa	14:59:59
AVIC Heavy Machinery	12.23	12.35	12.01	-0.24%	8.82M	aa.aa	14:59:59
Eastern Communications A	11.11	11.48	10.36	+2.59%	32.17M	aa.aa	14:59:59
Jiangsu Zongyi	4.93	5.00	4.80	-1.40%	17.08M	aa.aa	14:59:59
Xinjiang Youhao	5.19	5.58	5.10	-1.70%	23.95M	aa.aa	14:59:59
Shanxi Xinghuacun Fen Wine	132.00	132.99	129.57	+1.29%	8.06M	aa.aa	14:59:59
Yinchuan Xinhua Commercial	11.39	12.13	11.34	-6.64%	32.47M	aa.aa	14:59:59
CMST Dev	4.65	4.66	4.55	-0.21%	18.16M	aa.aa	14:59:59
L&T City	3.24	3.27	3.20	-1.52%	11.58M	aa.aa	14:59:59
QJBIOCH	4.84	4.90	4.72	+0.41%	6.55M	aa.aa	14:59:59
Insigma	6.30	6.41	6.25	-2.17%	12.44M	aa.aa	14:59:59
Huaxin Building	27.46	27.77	26.26	+2.16%	12.52M	aa.aa	14:59:59
Jiangsu Yueda Investment	4.38	4.41	4.32	-0.68%	4.99M	aa.aa	14:59:59
Maanshan Iron & Steel	2.270	2.300	2.250	-1.73%	45.64M	aa.aa	14:59:59
Shen Ma Industry	5.14	5.25	5.12	-1.72%	6.32M	aa.aa	14:59:59
Hangzhou Jiebai	7.04	7.13	6.98	-2.09%	10.46M	aa.aa	14:59:59
Xiamen XGMA Machinery	2.840	2.930	2.800	-3.73%	44.01M	aa.aa	14:59:59
Zhonglu A	7.75	7.89	7.56	+0.13%	1.86M	aa.aa	14:59:59
Shanghai Tunnel	5.43	5.47	5.37	-0.18%	15.81M	aa.aa	14:59:59
Shanghai Material Trading A	8.69	8.93	8.50	-1.03%	5.83M	aa.aa	14:59:59
Shanghai Yimin Commerce	3.62	3.67	3.59	-1.63%	12.5M	aa.aa	14:59:59
Shanghai Xinhua Media	12.94	13.46	12.66	-1.07%	131.9M	aa.aa	14:59:59
Shanghai Bailian A	7.89	7.98	7.85	-1.87%	11.48M	aa.aa	14:59:59
Maoye Commercial	4.34	4.53	4.33	-5.65%	45.44M	aa.aa	14:59:59
Renmintongtai	8.66	8.88	8.57	-3.13%	9.91M	aa.aa	14:59:59
Sunny Loan Top	7.80	7.86	7.66	-1.14%	5.21M	aa.aa	14:59:59
SXBN	3.29	3.36	3.20	-1.79%	19.77M	aa.aa	14:59:59
Shanghai No.1 Pharmacy	9.39	9.49	9.28	-1.78%	4.61M	aa.aa	14:59:59
Shanghai Shentong Metro	7.26	7.34	7.15	-0.55%	2.06M	aa.aa	14:59:59
SH MEI	17.56	17.81	17.15	-1.51%	4.77M	aa.aa	14:59:59
SH New Power	5.08	5.11	5.00	-1.93%	10.33M	aa.aa	14:59:59
Sichuan Changhong Electric	5.130	5.170	5.020	-0.97%	43.21M	aa.aa	14:59:59
Shanghai Baosight Software A	17.14	17.42	16.95	-2.06%	10.06M	aa.aa	14:59:59
TJKJ	9.29	9.55	9.26	-3.63%	4.08M	aa.aa	14:59:59
Aerospace Cf	12.11	12.37	11.86	-1.06%	6.13M	aa.aa	14:59:59
Ningbo Zhongbai	13.20	13.55	13.03	-4.00%	3.76M	aa.aa	14:59:59
Inzone Group	4.82	4.88	4.74	-1.63%	7.43M	aa.aa	14:59:59
Wangfujing	9.78	9.90	9.75	-1.31%	9.93M	aa.aa	14:59:59
FESCO Group	13.05	13.19	12.91	-0.76%	1.92M	aa.aa	14:59:59
Baida Group	12.09	13.05	11.90	-3.74%	73.17M	aa.aa	14:59:59
Star Lake Bioscience Co	4.28	4.31	4.17	+0.23%	15.65M	aa.aa	14:59:59
MeiHua Holdings	7.25	7.34	7.20	-0.82%	15.39M	aa.aa	14:59:59
Tianjin Capital	5.66	5.67	5.54	+0.35%	9.44M	aa.aa	14:59:59
Chengdu B-ray Media	4.10	4.18	3.97	+0.24%	38.61M	aa.aa	14:59:59
Ningbo Shanshan	11.03	11.24	10.80	-0.99%	35.31M	aa.aa	14:59:59
SDIC Power	15.81	15.87	15.29	+2.26%	29.1M	aa.aa	14:59:59
Xinjiang Joinworld	8.88	8.97	8.72	-2.52%	25.42M	aa.aa	14:59:59
NTET	11.69	11.75	11.54	-1.68%	1.29M	aa.aa	14:59:59
AECC Aviation Power	39.52	40.49	39.11	-1.22%	21.21M	aa.aa	14:59:59
Xiamen Airport	14.26	14.36	13.97	+0.07%	2.18M	aa.aa	14:59:59
BHAS	4.30	4.34	4.15	+0.23%	22.42M	aa.aa	14:59:59
Zhuzhou Smelter	17.74	18.17	17.54	-4.31%	25.09M	aa.aa	14:59:59
Yueyang Forest & Paper	3.99	4.07	3.95	-2.92%	55M	aa.aa	14:59:59
Fortune Ng Fung Food Hebei	2.23	2.26	2.21	-2.62%	7.66M	aa.aa	14:59:59
Shandong Bohui Paper	4.25	4.27	4.19	-0.93%	5.35M	aa.aa	14:59:59
Inner Mongolia First Machinery	12.73	13.06	12.66	-1.85%	32.6M	aa.aa	14:59:59
Sinoma-int	8.02	8.06	7.86	+0.63%	14.76M	aa.aa	14:59:59
HYMD	7.23	7.33	7.20	-1.77%	19.63M	aa.aa	14:59:59
Baosheng	5.42	5.51	5.30	-0.91%	11.09M	aa.aa	14:59:59
Hunan New Wellful	4.81	4.88	4.74	-0.41%	12.41M	aa.aa	14:59:59
Jianmin Group	27.94	28.26	27.79	-1.34%	1.34M	aa.aa	14:59:59
MYL	25.05	25.18	24.66	+0.36%	4.67M	aa.aa	14:59:59
Jointown	5.24	5.28	5.15	-0.19%	36.07M	aa.aa	14:59:59
Guangan	3.57	3.62	3.51	-0.83%	14.94M	aa.aa	14:59:59
High Hope Group	2.32	2.36	2.28	-1.28%	15.95M	aa.aa	14:59:59
Ningbo Energy	4.59	4.63	4.49	0.00%	15.06M	aa.aa	14:59:59
Whirlpool China	8.14	8.26	8.03	-1.09%	2.15M	aa.aa	14:59:59
Huaibei Mining Holdings	14.12	14.24	13.80	+1.00%	19.85M	aa.aa	14:59:59
Zhejiang Hangmin	6.69	6.72	6.61	+0.15%	3.86M	aa.aa	14:59:59
Sun Create Electronics	16.57	16.86	16.37	-1.25%	3.02M	aa.aa	14:59:59
China Southern Power Grid Energy Storage	11.43	11.61	11.27	-0.61%	10.65M	aa.aa	14:59:59
Liuzhou Iron & Steel	3.24	3.26	3.18	-1.22%	9.61M	aa.aa	14:59:59
Chongqing Iron Steel	1.160	1.160	1.150	-0.85%	40.57M	aa.aa	14:59:59
Jinling Hotel	6.58	6.64	6.54	-1.64%	5.61M	aa.aa	14:59:59
Jiangsu Lianyungang Port	4.15	4.16	4.08	-0.72%	7.23M	aa.aa	14:59:59
Ningbo Boway Alloy Material	16.41	16.62	16.07	-1.91%	7.08M	aa.aa	14:59:59
CNS	11.56	11.69	11.31	+1.23%	17.59M	aa.aa	14:59:59
Sichuan Expressway	7.10	7.15	6.75	+3.05%	16.25M	aa.aa	14:59:59
Beijing Sifang Automation	31.22	31.98	29.98	-1.30%	23.06M	aa.aa	14:59:59
Shenzhen Gas	6.46	6.49	6.29	+1.10%	27.41M	aa.aa	14:59:59
Hangzhou Advance Gearbox	12.85	13.08	12.66	-2.13%	5.89M	aa.aa	14:59:59
China XD Electric	11.07	11.40	10.82	-1.34%	75.13M	aa.aa	14:59:59
Guangshen Railway	3.24	3.27	3.12	+2.21%	106.55M	aa.aa	14:59:59
Shanghai DZH	8.37	8.64	8.30	-3.57%	55.8M	aa.aa	14:59:59
Fengfan Power	5.41	5.50	5.26	-0.92%	28.33M	aa.aa	14:59:59
Chongqing Afari Tech Co	7.28	7.48	7.01	-1.09%	18.64M	aa.aa	14:59:59
Anhui Xinhua Media	5.86	5.96	5.66	+1.38%	24.72M	aa.aa	14:59:59
Liaoning Port	1.480	1.490	1.450	0.00%	92.91M	aa.aa	14:59:59
China Merchants Energy Shipping	16.17	16.62	16.04	-3.98%	107.02M	aa.aa	14:59:59
Zhejiang Chint Electrics	24.73	25.33	24.47	-1.16%	16.5M	aa.aa	14:59:59
Asian Star	8.45	8.56	8.28	-0.94%	15.37M	aa.aa	14:59:59
Yonghui Superstores	2.94	2.98	2.92	-1.67%	95.15M	aa.aa	14:59:59
Datang Power	4.750	4.830	4.620	-0.42%	144.76M	aa.aa	14:59:59
China Resources D-C Pharm	16.07	16.17	15.85	-0.19%	4.64M	aa.aa	14:59:59
Xinjiang Tianye	4.07	4.16	3.96	+0.49%	14.78M	aa.aa	14:59:59
Xiamen C&D	8.75	8.81	8.64	-0.34%	13.64M	aa.aa	14:59:59
Xinjiang Guannong	9.40	9.48	9.10	+1.08%	11.44M	aa.aa	14:59:59
Fujian Longxi Bearing	15.46	16.45	15.09	-1.84%	19.31M	aa.aa	14:59:59
Fujian Dongbai	8.77	9.08	8.71	-3.09%	71.96M	aa.aa	14:59:59
YTCO	31.10	31.33	29.72	+3.87%	21.77M	aa.aa	14:59:59
Wintime Energy	1.390	1.400	1.380	-0.71%	257.49M	aa.aa	14:59:59
Shanghai Feilo Acoustics	4.83	4.91	4.70	-0.21%	16.67M	aa.aa	14:59:59
Bright Real Estate	2.54	2.57	2.49	-1.17%	10.33M	aa.aa	14:59:59
Xinyu Iron & Steel	2.57	2.59	2.55	-0.77%	25.52M	aa.aa	14:59:59
Nanjing Xinjiekou	5.31	5.41	5.24	-1.30%	13.69M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	26.00	26.37	25.81	-2.22%	7.39M	aa.aa	14:59:59
China Hi-Tech	6.23	6.33	6.18	-1.89%	4.88M	aa.aa	14:59:59
HTGF	5.01	5.03	4.94	-0.79%	19.69M	aa.aa	14:59:59

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,370.60

+16.8

+0.23%

US Tech 100

27,065.30

+435.5

+1.64%

DAX

25,643.12

-686.93

-2.61%

Dollar Index

102.233

+0.807

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.42M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	309.99M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	+5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.20	+0.33%	2.91M
Mynt	6.77	-1.17%	20.30M
Jollibee Foods	149.00	-1.00%	318.04K
SM Investments	561.00	-2.26%	239.13K
PLDT	1,129.00	-0.88%	55.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.88	+66.84%	18.15
Aaaaaaaa Aaaaaa	10.88	+66.84%	18.15
Aa Aa Aaa A	456.00	+65.90%	756.50
Aaaa Aaaaa	456.00	+65.90%	756.50
Aa Aaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaa	6.400	+65.51%	10.593
A Aaaaaaaa	9.13	+57.04%	14.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.88	+66.84%	18.15
Aaaaaaaa Aaaaaa	10.88	+66.84%	18.15
Aa Aa Aaa A	456.00	+65.90%	756.50
Aaaa Aaaaa	456.00	+65.90%	756.50
Aa Aaaaaaa	6.400	+65.51%	10.593
Aaaaaaaaaa	6.400	+65.51%	10.593
A Aaaaaaaa	9.13	+57.04%	14.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

GBIAC

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Energy

Huadian Power

Fujian Expressway Dev

Chutian Smart

Avicopter PLC

Citychamp Dartong

Hisense Visual

Wanwei Hi-Tech

CSSC-STC

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

HSTD

China Meheco

CXPC

Humanwell Healthcare

Beijing Tongrentang

CTV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode

China Spacesat

Y I C

Zhejiang Orient

ZCE

China Railway Tielong

Soho Holly

Chongqing Brewery

ELHT

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

BTBP

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

CAHIC

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Taloph

Hengtong

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Huading

Cangzhou Dahua

AXNMC

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Port

Nanjing Central Emporium

Nanjing Iron & Steel