SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,945.56

-7.83(-0.11%)

Closed·21/08

Day's Range

6,890.23

6,974.79

52 wk Range

6,023.96

7,753.54

SSE 380 Constituents

Real-time streaming quotes of the SSE 380 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sinopec Shanghai A	2.83	2.84	2.78	+0.71%	57.84M	aa.aa	21/08
Guangzhou Baiyun Airport	7.38	7.57	7.36	-2.25%	12.71M	aa.aa	21/08
Dongfeng Automobile	5.28	5.31	5.23	-0.56%	8.73M	aa.aa	21/08
Beijing Capital	2.81	2.83	2.80	-0.71%	46.99M	aa.aa	21/08
Anhui Expressway	15.50	15.80	15.47	-0.96%	4.02M	aa.aa	21/08
Rizhao Port	2.640	2.680	2.630	-1.49%	26.19M	aa.aa	21/08
Henan Zhongyuan Expressway	3.74	3.77	3.72	-1.06%	10.62M	aa.aa	21/08
Shandong Iron and Steel	1.320	1.330	1.300	0.00%	90.83M	aa.aa	21/08
COSCO Shipping Energy Trans	19.58	19.69	18.42	+6.94%	111.92M	aa.aa	21/08
Huadian Power A	4.46	4.52	4.45	-1.11%	55.13M	aa.aa	21/08
Fujian Expressway Dev	3.52	3.57	3.50	-0.85%	20.26M	aa.aa	21/08
Hubei Chutian Expressway	3.36	3.37	3.34	-0.59%	5.81M	aa.aa	21/08
Avicopter PLC	26.53	26.57	26.22	+0.08%	3.76M	aa.aa	21/08
Citychamp Dartong	2.80	2.81	2.72	+0.36%	12.79M	aa.aa	21/08
Hisense Electric	25.74	26.16	25.55	-0.73%	4.04M	aa.aa	21/08
Wanwei Hi-tech Industry	5.80	5.85	5.68	-1.02%	36.81M	aa.aa	21/08
CSSC Steel Structure Eng	8.65	8.67	8.50	+0.46%	8.29M	aa.aa	21/08
Zhejiang Guyuelongshan Shaoxing Wine	7.88	7.94	7.77	-0.76%	11.42M	aa.aa	21/08
Ningbo United Group	6.31	6.33	6.16	-0.79%	4.94M	aa.aa	21/08
Huangshan Tourism A	11.15	11.22	11.02	-0.89%	6.5M	aa.aa	21/08
China Meheco	9.20	9.53	9.17	-4.17%	27.61M	aa.aa	21/08
Chengxing Chemical	10.58	10.79	10.24	-0.84%	14.63M	aa.aa	21/08
Humanwell Healthcare	17.89	17.90	17.63	+0.17%	8.28M	aa.aa	21/08
Beijing Tongrentang	23.77	24.35	23.71	-2.74%	7.75M	aa.aa	21/08
China TV Media	11.36	11.40	11.22	-0.79%	2.16M	aa.aa	21/08
Guangzhou Dev	6.24	6.28	6.22	-0.16%	12.99M	aa.aa	21/08
NBTM New Materials	30.22	30.80	29.27	+1.41%	15.72M	aa.aa	21/08
Chongqing Three Gorges	6.12	6.32	6.07	-3.01%	26.8M	aa.aa	21/08
Sichuan Mingxing Electric	7.81	7.84	7.75	-0.51%	4.2M	aa.aa	21/08
Jiangsu Etern	39.72	40.66	37.97	+2.24%	115.5M	aa.aa	21/08
Chongqing Road & Bridge	4.29	4.32	4.24	-0.69%	8.17M	aa.aa	21/08
Zhe Jiang Dong Ri	30.43	31.20	29.78	-1.36%	5.62M	aa.aa	21/08
Xining Special Steel	2.26	2.27	2.21	0.00%	11.44M	aa.aa	21/08
Nuode Investment	10.74	10.74	9.47	+10.04%	220.28M	aa.aa	21/08
China Spacesat	62.10	62.88	60.90	+1.07%	35.3M	aa.aa	21/08
Y.U.D. Yangtze River Inv	4.71	4.73	4.52	+2.61%	2.32M	aa.aa	21/08
Zhejiang Orient	4.77	4.81	4.70	-0.63%	23.77M	aa.aa	21/08
Zhengzhou Coal & Electric	3.970	3.990	3.810	0.00%	75.2M	aa.aa	21/08
China Railway Tielong	5.38	5.46	5.36	-1.47%	8.97M	aa.aa	21/08
Soho Holly	8.29	8.31	8.10	+0.36%	3.69M	aa.aa	21/08
Chongqing Brewery	40.28	41.25	40.26	-2.11%	4.62M	aa.aa	21/08
Wuhan East Lake Hi-Tech	8.24	8.27	8.15	-0.24%	7.42M	aa.aa	21/08
China CYTS Tours	6.96	7.05	6.90	-1.28%	6.42M	aa.aa	21/08
Hubei Xingfa Chemicals	30.68	30.96	30.05	-0.58%	24.76M	aa.aa	21/08
Kingfa Sci&Tech	14.31	14.36	13.88	+1.20%	33.93M	aa.aa	21/08
Beijing Tiantan Bio	12.15	12.60	12.13	-4.33%	30.76M	aa.aa	21/08
Wuhan Sanzhen	4.42	4.47	4.37	-1.34%	6.27M	aa.aa	21/08
Shanghai Construction	2.25	2.27	2.23	-0.88%	70.59M	aa.aa	21/08
Henan Huanghe Whirlwind	13.540	13.680	12.720	+0.74%	149.95M	aa.aa	21/08
Harbin Dongan Auto	9.20	9.24	9.07	-0.54%	2.49M	aa.aa	21/08
China Husbandry	6.71	6.82	6.66	-2.04%	8.14M	aa.aa	21/08
Xinjiang Yilite Industry	9.84	10.09	9.78	-6.82%	7.79M	aa.aa	21/08
Jinyu Bio-Tech	12.65	12.95	12.55	-2.69%	16.7M	aa.aa	21/08
Harbin Air Conditioning	5.05	5.08	4.88	+0.80%	5.8M	aa.aa	21/08
Shanghai Zijiang	5.98	6.01	5.95	-0.33%	7.68M	aa.aa	21/08
Anhui Quanchai Engine	7.56	7.62	7.44	-0.13%	4.02M	aa.aa	21/08
Henan Taloph Pharm	7.84	8.11	7.75	-3.33%	22.55M	aa.aa	21/08
Zhejiang Shenghua Biok	6.21	6.24	5.93	+2.99%	117.07M	aa.aa	21/08
Guizhou Chitianhua	3.950	3.990	3.510	+5.61%	287.41M	aa.aa	21/08
Liuzhou Liangmianzhen	5.25	5.27	5.16	-0.38%	5.56M	aa.aa	21/08
Guangxi Guiguan	9.90	9.95	9.70	+0.20%	8.77M	aa.aa	21/08
Lingyuan Iron & Steel	1.700	1.700	1.650	+1.19%	11.78M	aa.aa	21/08
YTO Express	17.42	17.79	17.15	-0.46%	26.13M	aa.aa	21/08
Hainan Yedao	5.06	5.06	4.76	+3.69%	7.26M	aa.aa	21/08
Qinghaihuading	3.75	3.77	3.63	+1.35%	3.84M	aa.aa	21/08
Cangzhou Dahua	14.62	14.69	14.39	-0.48%	8.58M	aa.aa	21/08
Xinke Material	3.240	3.250	3.140	+1.57%	42.25M	aa.aa	21/08
BTG Hotels	12.23	12.34	12.11	-0.65%	10.29M	aa.aa	21/08
Zhejiang Yankon	3.24	3.24	3.15	+1.25%	15.99M	aa.aa	21/08
North Hauler Joint	14.52	14.63	14.27	-0.89%	3.71M	aa.aa	21/08
Guodian Nanjing	10.51	10.56	10.37	+0.10%	9.31M	aa.aa	21/08
Jiangxi Ganyue Expressway	3.76	3.79	3.74	-0.79%	13.47M	aa.aa	21/08
Zhejiang Jiahua	6.74	6.85	6.72	-1.32%	15.19M	aa.aa	21/08
Jiangsu Hengrui	47.74	48.80	47.55	-3.56%	127.42M	aa.aa	21/08
Orient International	6.16	6.25	6.09	-1.12%	3.07M	aa.aa	21/08
Chongqing Gangjiu	4.31	4.32	4.21	+0.94%	7.15M	aa.aa	21/08
Nanjing Central Emporium	2.980	2.990	2.910	-0.33%	18.3M	aa.aa	21/08
Nanjing Iron & Steel	4.61	4.75	4.60	-3.35%	37.39M	aa.aa	21/08
Qian Jiang Water	7.79	7.82	7.72	-0.51%	1.79M	aa.aa	21/08
Shanghai Pudong	5.01	5.07	4.96	-1.57%	9.45M	aa.aa	21/08
Henan Lingrui Pharm	19.54	19.73	19.35	-1.26%	8.72M	aa.aa	21/08
Soho Fashion	4.80	4.84	4.69	-1.23%	3.5M	aa.aa	21/08
Daheng New Epoch	11.45	11.54	10.99	+1.69%	26.49M	aa.aa	21/08
Bright Oceans Inter Telecom	4.34	4.35	4.26	+0.46%	1.58M	aa.aa	21/08
Spic Yuanda Environmental Protection	12.09	12.20	12.02	-1.14%	5.97M	aa.aa	21/08
ERDOS Resources A	13.08	13.25	12.91	-0.53%	8.29M	aa.aa	21/08
Angel Yeast	41.29	42.64	41.01	-2.41%	8.44M	aa.aa	21/08
V V Food & Beverage	3.18	3.23	3.15	-1.85%	24.09M	aa.aa	21/08
Liaoning SG Auto	2.87	2.89	2.79	+0.35%	16.92M	aa.aa	21/08
Shanghai Jahwa	18.09	18.60	18.06	-1.68%	13.09M	aa.aa	21/08
Jiangsu Hengshun	6.59	6.72	6.57	-1.93%	8.82M	aa.aa	21/08
Hongxing Iron & Steel	1.430	1.430	1.400	+0.70%	26.55M	aa.aa	21/08
Shandong Huatai Paper	3.22	3.23	3.16	-0.62%	8.01M	aa.aa	21/08
Guangxi Guidong Eletric	4.09	4.10	4.03	-0.73%	22.07M	aa.aa	21/08
Henan Pinggao Electric	19.73	20.07	19.11	+2.28%	22.66M	aa.aa	21/08
Jiangxi Hongdu Aviation	28.35	28.52	27.91	+0.14%	6.7M	aa.aa	21/08
Grandblue Environment	29.26	29.83	29.24	-1.15%	3.33M	aa.aa	21/08
Xizang Tianlu	7.02	7.04	6.75	-0.28%	24.09M	aa.aa	21/08
Wuxi Commercial	4.08	4.29	4.06	-3.77%	55.84M	aa.aa	21/08
Lantai Industrial	6.33	6.35	6.20	+0.80%	11.67M	aa.aa	21/08
Tianjin Zhongxin Pharm	35.35	36.18	35.32	-2.56%	3.13M	aa.aa	21/08
Guangzhou Baiyunshan	20.91	21.40	20.90	-2.79%	12.3M	aa.aa	21/08
Changchun Gas	6.31	6.34	6.20	+0.96%	10.43M	aa.aa	21/08
China Petroleum Engineering	3.38	3.42	3.33	+1.20%	55.75M	aa.aa	21/08
Shaanxi Aerospace	18.31	18.47	17.68	+1.50%	19.73M	aa.aa	21/08
Wuhan Yangtze	47.60	48.18	45.67	+3.48%	7.29M	aa.aa	21/08
Shandong Hi-speed	10.56	10.60	10.38	+0.48%	9.13M	aa.aa	21/08
Yabao Pharm	6.87	7.07	6.84	-3.92%	30.61M	aa.aa	21/08
Gansu Dunhuang Seed	6.43	6.76	6.23	-5.99%	85.97M	aa.aa	21/08
Xinjiang Talimu Agriculture	6.56	6.72	6.39	-1.06%	15.4M	aa.aa	21/08
JiLin Sino-Microelectronics	10.72	11.13	10.65	-1.56%	69.7M	aa.aa	21/08
Jiangxi Lianchuang	18.21	18.35	17.78	-0.82%	25.32M	aa.aa	21/08
Ningbo Yunsheng	11.78	11.82	11.45	+0.26%	26.61M	aa.aa	21/08
Guangxi Wuzhou	4.02	4.15	4.00	+1.52%	42.7M	aa.aa	21/08
Wanxiang Doneed	7.74	8.14	7.74	-10.00%	29.68M	aa.aa	21/08
Hanma Technology	3.90	3.95	3.85	-1.02%	14.59M	aa.aa	21/08
Jiangsu Expressway	11.92	12.10	11.89	-0.83%	7.95M	aa.aa	21/08
Haohua Chemical Science Technology	47.24	47.55	44.16	+6.06%	55.27M	aa.aa	21/08
Joincare Pharm	9.88	10.35	9.84	-4.73%	33.2M	aa.aa	21/08
Guangdong Mingzhu	6.28	6.31	6.11	+0.48%	8.32M	aa.aa	21/08
Zijin Longking	17.73	17.88	17.23	+1.90%	12.03M	aa.aa	21/08
AECC Aero Science and Technology	30.71	31.18	29.15	+3.44%	9.23M	aa.aa	21/08
Shenghe Resources	22.73	22.74	21.82	+2.02%	49.94M	aa.aa	21/08
Huadian Liaoning Energy Dev	14.280	14.650	14.050	-2.66%	128.52M	aa.aa	21/08
HLA GROUP CORP LTD	5.90	6.02	5.87	-1.83%	20.08M	aa.aa	21/08
Henan Dayou Energy	6.64	6.97	6.40	-6.61%	130.63M	aa.aa	21/08
Beijing Dynamic Power	4.58	4.59	4.49	+1.55%	10.41M	aa.aa	21/08
Tangshan Sanyou	6.71	6.73	6.58	+0.90%	18.48M	aa.aa	21/08
Beijing Teamsun Tech	13.56	13.58	13.20	0.00%	26.5M	aa.aa	21/08
Xiangtan Electric	8.40	8.45	8.31	-0.24%	8.97M	aa.aa	21/08
Shanghai Shyndec Pharm	8.46	8.80	8.40	-3.86%	16.79M	aa.aa	21/08
KPC Pharm	8.54	8.76	8.46	-3.06%	12.71M	aa.aa	21/08
Liuzhou Chemical	2.81	2.82	2.76	0.00%	2.84M	aa.aa	21/08
Xinjiang Qingsong	3.56	3.59	3.52	-0.84%	10.16M	aa.aa	21/08
Shandong Hualu Hengsheng	20.77	20.99	20.44	-0.43%	32.55M	aa.aa	21/08
North Navigation	10.49	10.54	10.31	-1.04%	20.41M	aa.aa	21/08
Zhangzhou Pientzehuang	124.10	128.35	123.46	-4.28%	6.01M	aa.aa	21/08
Tongwei Co Ltd	12.43	12.63	12.26	+0.89%	45.86M	aa.aa	21/08
BaoJi Titanium	27.35	27.54	26.16	+3.68%	8.26M	aa.aa	21/08
Hangzhou Silan	35.89	35.89	32.22	+9.99%	77.1M	aa.aa	21/08
Ningxia Building	12.30	12.40	11.72	+2.84%	17.73M	aa.aa	21/08
Zhuzhou Times Tech	11.54	11.67	11.40	-1.03%	16.85M	aa.aa	21/08
Sino Platinum Metals	21.87	22.26	21.20	+2.68%	35.97M	aa.aa	21/08
Beijing Airport Hi-Tech	8.12	8.14	7.97	-0.37%	2.73M	aa.aa	21/08
Henan Rebecca Hair	1.85	1.86	1.83	0.00%	13.21M	aa.aa	21/08
Shenzhen Kingdom SCI Tech	10.68	10.78	10.37	+1.81%	13.67M	aa.aa	21/08
Shandong Homey Aquatic Dev	2.340	2.370	2.300	-1.27%	29.53M	aa.aa	21/08
Tianjin Benefo Tejing	5.89	5.90	5.75	+0.34%	12.43M	aa.aa	21/08
Hunan Corun Energy	4.88	4.90	4.73	+1.67%	19.27M	aa.aa	21/08
ZhuZhou QianJin Pharm	9.76	10.02	9.71	-3.08%	8.27M	aa.aa	21/08
Lingyun Ind	8.33	8.37	8.23	-0.12%	7.51M	aa.aa	21/08
Shuangliang Eco-Energy	4.21	4.34	4.12	+1.20%	41.97M	aa.aa	21/08
Aeolus Tyre	5.24	5.25	5.14	+0.38%	5.94M	aa.aa	21/08
Anhui Liuguo Chemical	5.55	5.57	5.33	+0.36%	27.66M	aa.aa	21/08
Wuxi Huaguang Boiler	14.98	15.09	14.41	+0.54%	8.95M	aa.aa	21/08
Hang Xiao Steel Structure	2.39	2.40	2.33	0.00%	19.55M	aa.aa	21/08
Hengtong Optic Electric	62.18	63.30	59.48	+0.26%	166.26M	aa.aa	21/08
Jinyao Pharmaceutical	5.51	5.76	5.45	-6.77%	86.63M	aa.aa	21/08
Jinxi Axle	4.05	4.14	4.01	-1.94%	10.37M	aa.aa	21/08
Changjiang & Jinggong Steel	3.34	3.37	3.28	-1.18%	28.23M	aa.aa	21/08
Fiberhome Telecom	40.70	42.00	37.95	+5.71%	106.59M	aa.aa	21/08
Long Yuan Construction	1.81	1.85	1.67	+5.85%	147.47M	aa.aa	21/08
Keda Clean Energy	14.22	14.29	13.72	+2.82%	25.22M	aa.aa	21/08
Sinochem International	5.51	5.60	4.99	+8.25%	272.48M	aa.aa	21/08
Aerosun Corp	14.18	14.25	13.85	+1.94%	5.26M	aa.aa	21/08
Anhui Water Resources	4.42	4.48	4.40	-1.12%	20.52M	aa.aa	21/08
Xinjiang Tianfu Energy	7.29	7.32	7.18	+0.55%	16.16M	aa.aa	21/08
Black Peony	6.85	7.00	6.34	+5.22%	14.46M	aa.aa	21/08
Jiangsu Lianhuan Pharm	16.64	17.27	16.26	-4.64%	16.68M	aa.aa	21/08
Deluxe Family	2.13	2.18	2.10	-2.29%	23.74M	aa.aa	21/08
Fangda Special Steel Tech	4.17	4.22	4.16	-0.71%	11.73M	aa.aa	21/08
China Medicine	26.40	26.73	26.23	-1.64%	5.2M	aa.aa	21/08
State Grid Yingda	4.85	4.92	4.85	-1.42%	12.97M	aa.aa	21/08
Guizhou Guihang Auto	11.82	11.86	11.39	+1.90%	5.56M	aa.aa	21/08
Zhejiang Feida Tech	4.61	4.64	4.51	+0.44%	12.42M	aa.aa	21/08
Jiangsu Jiangnan Fiber	2.150	2.150	2.090	+0.94%	31.17M	aa.aa	21/08
Nanjing Chixia Dev	2.18	2.20	2.10	+0.46%	12.37M	aa.aa	21/08
China National Software	33.90	35.20	33.65	-5.70%	45.62M	aa.aa	21/08
Zhejiang Huahai Pharm	16.62	17.10	16.48	-4.32%	50.56M	aa.aa	21/08
Jiangsu Zhongtian Tech	33.43	33.80	32.02	+1.80%	154.79M	aa.aa	21/08
Changyuan Group	5.77	5.79	5.46	+3.59%	17.51M	aa.aa	21/08
Shandong Pharm	18.74	19.12	18.64	-2.34%	12.85M	aa.aa	21/08
Henan Yuguang Gold & Lead	13.90	13.97	13.03	+6.19%	90.65M	aa.aa	21/08
Tasly Pharm	14.97	15.48	14.94	-3.23%	20.31M	aa.aa	21/08
EGing Photovoltaic Tech	2.13	2.14	2.07	+0.95%	15.07M	aa.aa	21/08
Taiyuan Lionhead Cement	15.11	15.65	14.05	-1.63%	30.11M	aa.aa	21/08
Xinjiang Sayram Agriculture	3.95	4.07	3.92	-2.95%	30.22M	aa.aa	21/08
Gansu Mogao Industrial Dev	4.04	4.05	3.95	+0.75%	1.28M	aa.aa	21/08
Saurer Intelligent A	4.25	4.27	4.03	+2.41%	60.46M	aa.aa	21/08
Shanxi Coal Energy	13.21	13.36	12.82	+0.99%	21.84M	aa.aa	21/08
Shenzhen Expressway	8.18	8.31	8.17	-1.21%	2.5M	aa.aa	21/08
Xiamen Tungsten	55.58	56.19	53.29	+4.30%	59.88M	aa.aa	21/08
Time Publishing	6.86	6.95	6.77	-1.72%	5.16M	aa.aa	21/08
Jiangsu Kanion Pharm	12.06	12.71	12.04	-5.93%	16.13M	aa.aa	21/08
Atlantic China Welding	4.78	4.78	4.65	+1.27%	11.82M	aa.aa	21/08
Hebei Hengshui Laobaigan	11.40	11.61	11.36	-1.89%	8.74M	aa.aa	21/08
Jiangxi Changyun	5.72	5.74	5.56	0.00%	3.46M	aa.aa	21/08
Xiamen Faratronic	133.07	134.55	127.67	+3.54%	4.69M	aa.aa	21/08
Anhui Shanying Paper	1.33	1.34	1.32	0.00%	25.84M	aa.aa	21/08
Hundsun Tech	21.31	21.45	21.01	+0.28%	17.57M	aa.aa	21/08
Zhejiang CONBA Pharm	4.32	4.46	4.29	-4.21%	103.52M	aa.aa	21/08
FuJian YanJing HuiQuan	9.74	9.95	9.57	-1.81%	6.47M	aa.aa	21/08
Huaihe Energy	3.280	3.320	3.270	-1.20%	28.86M	aa.aa	21/08
Tongling Jingd	8.660	8.660	7.730	+10.04%	121.99M	aa.aa	21/08
Beijing Jingneng Power	5.53	5.58	5.47	-1.60%	59.41M	aa.aa	21/08
Wolong Electric	30.92	31.48	30.38	-0.26%	41.78M	aa.aa	21/08
Xinjiang Ba Yi Iron & Steel	2.26	2.26	2.23	0.00%	5.72M	aa.aa	21/08
Tian Di Science & Tech	4.77	4.86	4.76	-1.65%	43.56M	aa.aa	21/08
Shandong Jinjing Science & Tech	4.270	4.280	4.100	+3.14%	20.73M	aa.aa	21/08
Shinva Medical Instrument	12.41	12.74	12.32	-2.97%	8.78M	aa.aa	21/08
Yonyou Network Tech	10.75	10.86	10.65	-1.19%	36.23M	aa.aa	21/08
Guangdong Rongtai Industry	7.68	7.73	7.47	-0.13%	37.07M	aa.aa	21/08
Tellhow Sci-Tech	8.29	8.33	8.01	+1.34%	18.66M	aa.aa	21/08
Guizhou Yibai Pharm	3.72	3.88	3.66	-4.12%	35.86M	aa.aa	21/08
Zhejiang XinAn Chemical	10.62	10.68	10.41	+0.85%	21.5M	aa.aa	21/08
Bright Dairy & Food	6.62	6.77	6.57	-2.22%	9.37M	aa.aa	21/08
Founder Tech	12.46	12.68	12.01	+1.14%	144.13M	aa.aa	21/08
Greenland Holdings	1.27	1.28	1.25	-0.78%	75.57M	aa.aa	21/08
Lao Feng Xiang A	35.05	35.27	34.68	+0.26%	1.39M	aa.aa	21/08
Shanghai Jinfeng Wine	4.23	4.31	4.17	-1.86%	6.33M	aa.aa	21/08
Shanghai Highly A	13.89	13.96	13.60	+0.73%	10.54M	aa.aa	21/08
Shanghai Tianchen	4.37	4.44	4.28	-0.91%	5.15M	aa.aa	21/08
Shanghai Shenda	3.52	3.55	3.48	-0.85%	8.19M	aa.aa	21/08
Shanghai New World	6.12	6.23	6.05	-1.92%	7.88M	aa.aa	21/08
Shanghai Chinafortune	12.75	12.78	12.63	-0.23%	4.72M	aa.aa	21/08
Shanghai Fudan Forward S&T	4.06	4.17	4.06	-2.87%	3.77M	aa.aa	21/08
Leshan Electric	8.69	8.84	8.63	-2.03%	12.95M	aa.aa	21/08
Shanghai Jin Jiang Invest A	10.34	10.36	10.15	-0.19%	1.68M	aa.aa	21/08
Shanghai Qiangsheng	4.11	4.26	4.01	-3.97%	25.06M	aa.aa	21/08
Wuxi Taiji Industry	21.44	21.95	20.80	+1.08%	194.79M	aa.aa	21/08
Zhejiang Jianfeng	7.33	7.46	7.23	-2.01%	4.98M	aa.aa	21/08
Guangdong Hec Tech A	33.74	33.90	32.98	+0.18%	21.4M	aa.aa	21/08
Metro Investment Dev	10.01	10.60	9.90	-6.01%	51.87M	aa.aa	21/08
Guangzhou Pearl River	3.46	3.49	3.36	-1.14%	14.63M	aa.aa	21/08
Xiamen King Long Motor	11.03	11.12	10.90	-0.72%	9.04M	aa.aa	21/08
Shanghai Jiao Yun	6.60	6.62	6.46	+0.15%	5.39M	aa.aa	21/08
Chang Chun Eurasia	10.68	10.78	10.47	-0.74%	2.59M	aa.aa	21/08
Sichuan Tuopai Shede Wine	34.92	35.24	34.56	-1.02%	4.09M	aa.aa	21/08
Wuchan Zhongda	4.85	4.90	4.83	-0.82%	32.68M	aa.aa	21/08
Nanning Department Store	5.23	5.42	5.16	-2.61%	10.26M	aa.aa	21/08
NanJing Pharm	5.20	5.29	5.15	-3.17%	20.22M	aa.aa	21/08
Sumec	10.16	10.24	10.05	-0.49%	6.88M	aa.aa	21/08
Ningbo Fuda	5.03	5.07	4.92	-0.79%	5.97M	aa.aa	21/08
CCCC Design Consulting	5.09	5.23	5.05	-2.68%	11.15M	aa.aa	21/08
Yunnan Yunwei A	3.170	3.190	3.100	+0.32%	13.84M	aa.aa	21/08
Chongqing Department Store	19.03	19.53	19.01	-2.16%	2.68M	aa.aa	21/08
Changchun Faway Auto	7.55	7.58	7.48	-0.26%	2.84M	aa.aa	21/08
Hua Yuan Property	2.230	2.260	2.190	-1.33%	21M	aa.aa	21/08
Jiangzhong Pharm	24.62	24.64	23.80	+1.74%	6.63M	aa.aa	21/08
Shanghai Jin Jiang Hotels A	18.98	19.17	18.88	-1.35%	8.26M	aa.aa	21/08
Xiamen ITG	5.65	5.68	5.61	-0.53%	7.18M	aa.aa	21/08
Anhui Heli	16.51	16.61	16.36	-0.24%	5.84M	aa.aa	21/08
AVIC Heavy Machinery	13.10	13.14	12.90	+0.08%	7.78M	aa.aa	21/08
Eastern Communications A	12.54	12.62	12.28	+1.29%	8.91M	aa.aa	21/08
Jiangsu Zongyi	5.07	5.08	4.96	+0.80%	14.8M	aa.aa	21/08
Xinjiang Youhao	5.55	5.59	5.41	-0.18%	5.27M	aa.aa	21/08
Shanxi Xinghuacun Fen Wine	116.55	118.50	116.01	-1.65%	4.52M	aa.aa	21/08
Yinchuan Xinhua Commercial	9.74	9.74	9.74	+10.06%	5.1M	aa.aa	21/08
CMST Dev	4.51	4.58	4.48	-1.31%	13.87M	aa.aa	21/08
Zhejiang China Textile	3.33	3.37	3.28	-1.48%	11.34M	aa.aa	21/08
Zhejiang Qianjiang Bio	5.08	5.13	4.98	-1.17%	5.59M	aa.aa	21/08
Insigma	6.76	6.79	6.61	-0.73%	12.56M	aa.aa	21/08
Huaxin Cement A	23.18	23.22	22.32	+1.80%	9.8M	aa.aa	21/08
Jiangsu Yueda Invest	4.47	4.47	4.38	+1.13%	8.29M	aa.aa	21/08
Maanshan Iron & Steel	2.510	2.520	2.450	0.00%	38.45M	aa.aa	21/08
Shen Ma Industry	6.26	6.28	6.10	+0.97%	6.53M	aa.aa	21/08
Hangzhou Jiebai	6.67	6.76	6.62	-1.19%	4.44M	aa.aa	21/08
Xiamen XGMA Machinery	3.920	3.960	3.810	+0.26%	55.33M	aa.aa	21/08
Zhonglu A	7.23	7.27	6.79	+4.78%	4.51M	aa.aa	21/08
Shanghai Tunnel	5.30	5.41	5.28	-2.03%	19.84M	aa.aa	21/08
Shanghai Material Trading A	8.30	8.36	8.16	-0.72%	2.04M	aa.aa	21/08
Shanghai Yimin Commerce	3.55	3.71	3.49	-2.20%	20.99M	aa.aa	21/08
Shanghai Xinhua Media	4.94	4.98	4.85	-0.20%	6.56M	aa.aa	21/08
Shanghai Bailian A	7.46	7.59	7.43	-1.71%	12.4M	aa.aa	21/08
Maoye Commercial	3.94	3.99	3.84	+0.25%	11.12M	aa.aa	21/08
HPGC Renmintongtai Pharm	9.62	10.05	9.52	-6.33%	38.22M	aa.aa	21/08
Sunny Loan Top	8.14	8.14	7.97	+0.25%	3.39M	aa.aa	21/08
Shaanxi TV Network	3.37	3.38	3.26	+1.51%	13.44M	aa.aa	21/08
Shanghai No1 Pharm	10.58	10.98	10.47	-4.17%	9.5M	aa.aa	21/08
Shanghai Shentong Metro	7.36	7.59	7.25	-2.65%	4.59M	aa.aa	21/08
Shanghai Mechanical & Electrical A	18.26	18.38	18.13	+0.16%	2.67M	aa.aa	21/08
Shanghai Diesel Engine A	5.66	5.66	5.55	0.00%	8.46M	aa.aa	21/08
Sichuan Changhong Electric	6.830	6.900	6.770	-1.87%	57.44M	aa.aa	21/08
Shanghai Baosight Software A	17.35	17.59	17.30	-1.92%	11.55M	aa.aa	21/08
Shanghai Tongji Tech	11.47	11.88	11.39	-4.10%	4.79M	aa.aa	21/08
Aerospace Cf	11.92	12.01	11.72	0.00%	4.67M	aa.aa	21/08
Ningbo Zhongbai	20.84	21.00	19.65	+2.91%	7.47M	aa.aa	21/08
Inzone Group	4.86	4.92	4.79	-1.82%	6.84M	aa.aa	21/08
Wangfujing	9.68	9.89	9.64	-2.22%	12.32M	aa.aa	21/08
FESCO Group	12.90	13.15	12.81	-1.98%	2.26M	aa.aa	21/08
Baida Group	8.56	8.70	8.44	-1.38%	4.53M	aa.aa	21/08
Starlake Bioscience	4.25	4.39	4.22	-4.71%	43.17M	aa.aa	21/08
MeiHua Holdings	7.76	7.83	7.70	-1.15%	24.74M	aa.aa	21/08
Tianjin Capital	5.57	5.64	5.52	-1.24%	5.83M	aa.aa	21/08
Chengdu B-ray Media	3.83	3.84	3.76	-0.52%	10.05M	aa.aa	21/08
Ningbo Shanshan	11.93	11.94	11.51	+2.40%	42.5M	aa.aa	21/08
SDIC Power	13.76	14.00	13.73	-1.29%	22.17M	aa.aa	21/08
Xinjiang Joinworld	10.25	10.30	9.76	+4.49%	61.71M	aa.aa	21/08
Nanjing Chemical Fibre	13.27	13.45	13.14	-0.97%	1.81M	aa.aa	21/08
AECC Aviation Power	36.32	36.55	35.33	+1.51%	17.23M	aa.aa	21/08
Xiamen Airport	14.65	14.86	14.58	-1.35%	1.69M	aa.aa	21/08
Shandong Binzhou Bohai Piston	4.01	4.02	3.89	+1.26%	7.96M	aa.aa	21/08
Zhuzhou Smelter	28.41	28.75	27.09	+4.87%	64.22M	aa.aa	21/08
Yueyang Forest & Paper	3.34	3.39	3.27	+0.60%	26.15M	aa.aa	21/08
Fortune Ng Fung Food Hebei	2.76	2.77	2.66	-1.08%	8.43M	aa.aa	21/08
Shandong Bohui Paper	4.80	4.85	4.72	-0.41%	6.88M	aa.aa	21/08
Inner Mongolia First Machinery	10.81	10.84	10.62	0.00%	10.22M	aa.aa	21/08
Sinoma Engineering	7.71	7.79	7.67	-0.90%	8.41M	aa.aa	21/08
Anhui Hengyuan Coal and Electricity	8.70	8.76	8.44	+0.35%	25.93M	aa.aa	21/08
Baosheng	6.07	6.08	5.97	+0.50%	9.07M	aa.aa	21/08
Hunan New Wellful	4.90	4.97	4.85	-2.00%	13.34M	aa.aa	21/08
Jianmin Pharm	27.54	28.53	27.06	-3.81%	4.12M	aa.aa	21/08
Mayinglong Pharm	23.01	23.40	22.80	-2.04%	5.61M	aa.aa	21/08
Jointown Pharm	4.91	5.02	4.83	-2.58%	47.4M	aa.aa	21/08
Guangan	3.84	3.85	3.78	0.00%	11.02M	aa.aa	21/08
Jiangsu High Hope	2.40	2.42	2.36	-0.41%	12.76M	aa.aa	21/08
Ningbo Thermal Power	4.79	4.81	4.74	-0.42%	13.7M	aa.aa	21/08
Whirlpool China	7.76	7.86	7.63	-1.02%	2.23M	aa.aa	21/08
Huaibei Mining Holdings	18.03	18.57	17.05	+2.44%	39.21M	aa.aa	21/08
Zhejiang Hangmin	6.44	6.53	6.40	-1.38%	4.9M	aa.aa	21/08
Anhui Sun Create Electronics	17.97	18.04	17.66	+0.96%	2.25M	aa.aa	21/08
China Southern Power Grid Energy Storage	12.32	12.44	12.23	-0.08%	9.29M	aa.aa	21/08
Liuzhou Iron & Steel	3.58	3.60	3.54	-0.56%	9.92M	aa.aa	21/08
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	31.05M	aa.aa	21/08
Jinling Hotel	6.71	6.77	6.62	-1.03%	5.65M	aa.aa	21/08
Jiangsu Lianyungang Port	4.33	4.40	4.26	-1.81%	23.39M	aa.aa	21/08
Ningbo Boway Alloy Material	19.19	19.37	18.66	+1.48%	15.97M	aa.aa	21/08
China South Media	10.15	10.26	10.08	-1.07%	6.74M	aa.aa	21/08
Sichuan Expressway	5.50	5.57	5.48	-1.08%	8.15M	aa.aa	21/08
Beijing Sifang Automation	45.45	47.50	43.15	+4.51%	34.44M	aa.aa	21/08
Shenzhen Gas	6.28	6.36	6.25	-0.79%	13.37M	aa.aa	21/08
Hangzhou Advance Gearbox	13.95	13.95	13.88	+10.02%	9.23M	aa.aa	21/08
China XD Electric	12.88	12.95	12.64	+0.55%	56.74M	aa.aa	21/08
Guangshen Railway	2.90	2.96	2.89	-1.69%	63.23M	aa.aa	21/08
Shanghai DZH	7.99	8.04	7.63	+4.04%	39.69M	aa.aa	21/08
Fengfan Power	7.01	7.57	6.76	-6.53%	206.54M	aa.aa	21/08
Chongqing Qianli Tech	8.04	8.20	7.97	-1.59%	20.36M	aa.aa	21/08
Anhui Xinhua Media	5.50	5.54	5.37	0.00%	12.85M	aa.aa	21/08
Liaoning Port	1.450	1.470	1.450	-1.36%	37.26M	aa.aa	21/08
China Merchants Energy Shipping	19.78	20.10	18.49	+7.15%	193.6M	aa.aa	21/08
Zhejiang Chint Electrics	25.82	26.77	25.75	-1.75%	52.31M	aa.aa	21/08
Asian Star	8.50	8.52	8.30	+0.35%	15.87M	aa.aa	21/08
Yonghui Superstores	3.07	3.15	3.05	-2.85%	129.09M	aa.aa	21/08
Datang International Power A	5.910	6.000	5.820	-2.31%	213.12M	aa.aa	21/08
China Resources D-C Pharm	15.67	16.11	15.57	-3.33%	12.59M	aa.aa	21/08
Xinjiang Tianye	4.63	4.69	4.59	-0.64%	20.63M	aa.aa	21/08
Xiamen C&D	8.90	9.30	8.87	-2.73%	21.67M	aa.aa	21/08
Xinjiang Guannong	10.31	10.38	10.08	-1.90%	14.85M	aa.aa	21/08
Fujian Longxi Bearing	13.93	14.01	13.62	+0.87%	4.3M	aa.aa	21/08
Fujian Dongbai	8.95	8.99	8.67	0.00%	33.79M	aa.aa	21/08
Zhengzhou Yutong Bus	29.49	30.09	29.20	-1.86%	12.58M	aa.aa	21/08
Wintime Energy	1.550	1.560	1.540	0.00%	237.68M	aa.aa	21/08
Shanghai Feilo Acoustics	5.70	5.73	5.62	+0.18%	10.99M	aa.aa	21/08
Bright Real Estate	3.04	3.08	2.96	-1.30%	14.96M	aa.aa	21/08
Xinyu Iron & Steel	2.73	2.73	2.68	+0.37%	32.14M	aa.aa	21/08
Nanjing Xinjiekou	5.66	5.89	5.62	-4.39%	23.27M	aa.aa	21/08
CSSC Offshore & Marine Engineering	25.59	25.66	25.06	+1.19%	6.01M	aa.aa	21/08
China Hi-Tech	10.33	10.36	9.83	+1.18%	10.51M	aa.aa	21/08
Harbin Hatou Invest	5.37	5.44	5.25	+1.13%	30.75M	aa.aa	21/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.160	+1.61%	3.25M
Jollibee Foods	158.00	+2.07%	839.31K
Alsons Consolidated	1.0400	+30.00%	102.33M
Metropolitan Bank	67.70	+0.37%	2.63M
Manila Electric	482.00	-1.47%	530.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	21.750	+52.22%	33.108
Aaaaaaaaaaa	21.750	+52.22%	33.108
Aa A Aaaa	9.890	+51.35%	14.969
Aaaaaaaa	37.850	+47.73%	55.916
Aaaaaaa	37.850	+47.73%	55.916
Aaaaaa Aaaa	233.000	+44.54%	336.778
Aaaaaaaaa A Aaaa	233.000	+44.54%	336.778

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	21.750	+52.22%	33.108
Aaaaaaaaaaa	21.750	+52.22%	33.108
Aa A Aaaa	9.890	+51.35%	14.969
Aaaaaaaa	37.850	+47.73%	55.916
Aaaaaaa	37.850	+47.73%	55.916
Aaaaaa Aaaa	233.000	+44.54%	336.778
Aaaaaaaaa A Aaaa	233.000	+44.54%	336.778

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+636.4%

S&P 500 Energy

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+564.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+272.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1180.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium