SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,525.25

-166.04(-2.48%)

Closed·30/07

Day's Range

6,450.29

6,697.91

52 wk Range

5,752.23

7,753.54

SSE 380 Constituents

Real-time streaming quotes of the SSE 380 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sinopec Shanghai A	2.83	2.88	2.79	+0.35%	74.2M	aa.aa	30/07
Guangzhou Baiyun Airport	7.93	7.96	7.80	+1.15%	11.62M	aa.aa	30/07
Dongfeng Automobile	5.75	5.76	5.61	+1.77%	21.19M	aa.aa	30/07
Beijing Capital	2.94	2.96	2.90	+0.34%	78.05M	aa.aa	30/07
Anhui Expressway	18.16	18.40	17.68	-0.98%	8.88M	aa.aa	30/07
Rizhao Port	2.780	2.780	2.730	+1.46%	36.16M	aa.aa	30/07
Henan Zhongyuan Expressway	3.85	3.87	3.81	+0.79%	9.76M	aa.aa	30/07
Shandong Iron and Steel	1.400	1.420	1.370	+1.45%	144.37M	aa.aa	30/07
COSCO Shipping Energy Trans	16.85	17.40	16.13	+4.53%	84.79M	aa.aa	30/07
Huadian Power A	4.80	4.81	4.74	+1.05%	84.68M	aa.aa	30/07
Fujian Expressway Dev	3.65	3.66	3.60	+0.83%	24.04M	aa.aa	30/07
Hubei Chutian Expressway	3.51	3.53	3.47	+0.29%	17.7M	aa.aa	30/07
Avicopter PLC	27.04	27.08	26.60	+1.16%	6.92M	aa.aa	30/07
Citychamp Dartong	2.64	2.73	2.62	-1.49%	18.49M	aa.aa	30/07
Hisense Electric	27.83	28.10	26.95	+0.51%	16.61M	aa.aa	30/07
Wanwei Hi-tech Industry	5.84	6.05	5.77	-1.68%	66.12M	aa.aa	30/07
CSSC Steel Structure Eng	9.13	9.31	8.94	+1.11%	33.29M	aa.aa	30/07
Zhejiang Guyuelongshan Shaoxing Wine	8.15	8.20	7.95	+2.26%	15.72M	aa.aa	30/07
Ningbo United Group	5.78	5.91	5.75	-0.69%	4.56M	aa.aa	30/07
Huangshan Tourism A	11.14	11.28	11.06	+0.63%	8.67M	aa.aa	30/07
China Meheco	9.53	9.58	9.37	+0.53%	14.73M	aa.aa	30/07
Chengxing Chemical	9.35	9.68	9.32	-2.50%	17.37M	aa.aa	30/07
Humanwell Healthcare	17.94	18.08	17.81	+0.17%	10.6M	aa.aa	30/07
Beijing Tongrentang	26.28	26.62	25.80	+1.55%	12.64M	aa.aa	30/07
China TV Media	11.18	11.47	11.16	-0.80%	4.66M	aa.aa	30/07
Guangzhou Dev	6.47	6.49	6.36	+1.25%	24.37M	aa.aa	30/07
NBTM New Materials	24.97	25.97	24.59	-3.10%	17.91M	aa.aa	30/07
Chongqing Three Gorges	6.65	6.65	6.49	+1.22%	24.42M	aa.aa	30/07
Sichuan Mingxing Electric	8.01	8.18	7.96	-2.32%	15.41M	aa.aa	30/07
Jiangsu Etern	32.96	33.78	31.11	+7.33%	288.8M	aa.aa	30/07
Chongqing Road & Bridge	4.32	4.42	4.28	-0.92%	14.42M	aa.aa	30/07
Zhe Jiang Dong Ri	28.97	29.97	28.85	-1.33%	7.05M	aa.aa	30/07
Xining Special Steel	2.28	2.33	2.22	+2.24%	18.81M	aa.aa	30/07
Nuode Investment	8.02	8.62	7.89	-7.39%	121.58M	aa.aa	30/07
China Spacesat	54.79	57.78	54.75	-5.03%	29.77M	aa.aa	30/07
Y.U.D. Yangtze River Inv	4.36	4.61	4.30	+0.23%	2.26M	aa.aa	30/07
Zhejiang Orient	5.12	5.19	5.09	-0.39%	53.47M	aa.aa	30/07
Zhengzhou Coal & Electric	3.710	3.930	3.680	-1.85%	69.69M	aa.aa	30/07
China Railway Tielong	5.56	5.57	5.49	+0.91%	11.32M	aa.aa	30/07
Soho Holly	7.75	7.85	7.62	+1.04%	4.13M	aa.aa	30/07
Chongqing Brewery	47.35	47.75	45.90	+2.71%	6.58M	aa.aa	30/07
Wuhan East Lake Hi-Tech	8.16	8.78	8.12	-0.24%	32.34M	aa.aa	30/07
China CYTS Tours	7.11	7.22	7.05	+0.71%	11.42M	aa.aa	30/07
Hubei Xingfa Chemicals	28.89	29.70	28.44	-0.86%	30.23M	aa.aa	30/07
Kingfa Sci&Tech	14.50	14.79	14.35	-0.34%	29.43M	aa.aa	30/07
Beijing Tiantan Bio	12.83	12.87	12.47	+2.15%	15.98M	aa.aa	30/07
Wuhan Sanzhen	4.27	4.31	4.23	+0.23%	6.04M	aa.aa	30/07
Shanghai Construction	2.35	2.38	2.33	0.00%	126.28M	aa.aa	30/07
Henan Huanghe Whirlwind	9.520	10.450	9.380	-8.20%	130.95M	aa.aa	30/07
Harbin Dongan Auto	9.60	10.19	9.59	-3.13%	18.23M	aa.aa	30/07
China Husbandry	6.46	6.55	6.38	+0.62%	6.53M	aa.aa	30/07
Xinjiang Yilite Industry	10.51	10.75	10.16	+2.94%	19.56M	aa.aa	30/07
Jinyu Bio-Tech	11.72	11.84	11.55	+1.47%	13.65M	aa.aa	30/07
Harbin Air Conditioning	4.55	4.67	4.47	-0.44%	8.08M	aa.aa	30/07
Shanghai Zijiang	6.31	6.33	6.21	+0.96%	18.17M	aa.aa	30/07
Anhui Quanchai Engine	7.42	7.56	7.37	+0.13%	7.53M	aa.aa	30/07
Henan Taloph Pharm	6.68	6.95	6.67	-3.05%	11.16M	aa.aa	30/07
Zhejiang Shenghua Biok	4.88	5.23	4.85	-5.61%	133.67M	aa.aa	30/07
Guizhou Chitianhua	3.270	3.560	3.230	-3.25%	294.97M	aa.aa	30/07
Liuzhou Liangmianzhen	4.94	5.03	4.91	-0.20%	9.1M	aa.aa	30/07
Guangxi Guiguan	10.70	11.37	10.51	-2.01%	54.59M	aa.aa	30/07
Lingyuan Iron & Steel	1.720	1.820	1.680	+1.78%	32.32M	aa.aa	30/07
YTO Express	18.51	18.85	18.27	+1.31%	22.69M	aa.aa	30/07
Hainan Yedao	4.14	4.27	4.10	0.00%	3.32M	aa.aa	30/07
Qinghaihuading	3.17	3.31	3.14	-2.76%	4.75M	aa.aa	30/07
Cangzhou Dahua	13.50	13.74	13.36	-0.59%	17.18M	aa.aa	30/07
Xinke Material	3.070	3.150	3.050	-1.29%	64.95M	aa.aa	30/07
BTG Hotels	12.43	12.65	12.27	+0.97%	19.4M	aa.aa	30/07
Zhejiang Yankon	3.01	3.04	2.99	-0.33%	7.49M	aa.aa	30/07
North Hauler Joint	13.96	14.09	13.80	+0.58%	4.55M	aa.aa	30/07
Guodian Nanjing	11.10	11.20	10.96	-0.27%	20.64M	aa.aa	30/07
Jiangxi Ganyue Expressway	4.17	4.19	4.11	+1.71%	24.67M	aa.aa	30/07
Zhejiang Jiahua	7.07	7.11	6.96	+1.00%	15.75M	aa.aa	30/07
Jiangsu Hengrui	54.65	54.69	53.30	+1.41%	73.59M	aa.aa	30/07
Orient International	6.28	6.32	6.18	+0.64%	4.6M	aa.aa	30/07
Chongqing Gangjiu	4.25	4.31	4.22	0.00%	9M	aa.aa	30/07
Nanjing Central Emporium	2.720	2.900	2.710	-1.45%	57.66M	aa.aa	30/07
Nanjing Iron & Steel	5.14	5.16	5.03	+1.58%	34.7M	aa.aa	30/07
Qian Jiang Water	7.80	7.84	7.74	0.00%	2.32M	aa.aa	30/07
Shanghai Pudong	5.09	5.15	5.04	+0.39%	13.87M	aa.aa	30/07
Henan Lingrui Pharm	23.48	23.59	22.96	+1.51%	12.5M	aa.aa	30/07
Soho Fashion	4.38	4.48	4.32	-0.23%	3.18M	aa.aa	30/07
Daheng New Epoch	9.50	9.97	9.50	-5.19%	41.98M	aa.aa	30/07
Bright Oceans Inter Telecom	4.56	4.83	4.36	-0.87%	8.12M	aa.aa	30/07
Spic Yuanda Environmental Protection	12.54	12.80	12.44	+0.64%	11.15M	aa.aa	30/07
ERDOS Resources A	12.70	12.87	12.55	+1.20%	11.43M	aa.aa	30/07
Angel Yeast	41.19	42.26	39.84	+2.85%	29.25M	aa.aa	30/07
V V Food & Beverage	3.21	3.23	3.15	+1.26%	32.83M	aa.aa	30/07
Liaoning SG Auto	2.66	2.75	2.63	+0.76%	50.24M	aa.aa	30/07
Shanghai Jahwa	18.64	18.88	18.21	+2.31%	8.45M	aa.aa	30/07
Jiangsu Hengshun	7.07	7.07	6.89	+2.17%	14.04M	aa.aa	30/07
Hongxing Iron & Steel	1.480	1.540	1.450	+1.37%	66.51M	aa.aa	30/07
Shandong Huatai Paper	3.23	3.24	3.18	+0.94%	9.87M	aa.aa	30/07
Guangxi Guidong Eletric	4.26	4.43	4.22	-3.62%	67.91M	aa.aa	30/07
Henan Pinggao Electric	19.56	20.28	19.55	-1.01%	38.85M	aa.aa	30/07
Jiangxi Hongdu Aviation	24.69	25.30	24.32	+0.45%	8.47M	aa.aa	30/07
Grandblue Environment	31.58	31.85	30.90	+1.22%	6.94M	aa.aa	30/07
Xizang Tianlu	7.18	7.25	6.71	+5.43%	111.76M	aa.aa	30/07
Wuxi Commercial	3.55	3.66	3.54	-1.39%	12.34M	aa.aa	30/07
Lantai Industrial	6.46	6.52	6.36	+0.94%	16.29M	aa.aa	30/07
Tianjin Zhongxin Pharm	38.30	38.92	37.70	+0.52%	4.17M	aa.aa	30/07
Guangzhou Baiyunshan	22.20	22.26	21.86	+1.00%	12.56M	aa.aa	30/07
Changchun Gas	5.72	5.84	5.71	-0.69%	9.96M	aa.aa	30/07
China Petroleum Engineering	3.38	3.44	3.33	+0.90%	67.22M	aa.aa	30/07
Shaanxi Aerospace	16.83	17.71	16.71	-4.92%	24.33M	aa.aa	30/07
Wuhan Yangtze	39.36	42.16	38.73	-4.37%	8.75M	aa.aa	30/07
Shandong Hi-speed	10.89	11.46	10.88	-4.14%	20.24M	aa.aa	30/07
Yabao Pharm	6.41	6.58	6.33	-1.69%	16.24M	aa.aa	30/07
Gansu Dunhuang Seed	5.85	6.04	5.77	+0.69%	33.22M	aa.aa	30/07
Xinjiang Talimu Agriculture	5.80	5.95	5.77	-0.17%	6.5M	aa.aa	30/07
JiLin Sino-Microelectronics	9.04	9.78	9.00	-7.94%	75.02M	aa.aa	30/07
Jiangxi Lianchuang	25.72	26.49	25.53	-1.19%	13.47M	aa.aa	30/07
Ningbo Yunsheng	10.67	11.13	10.55	-2.29%	56.05M	aa.aa	30/07
Guangxi Wuzhou	3.87	3.90	3.85	+0.52%	13.28M	aa.aa	30/07
Wanxiang Doneed	6.63	6.69	6.49	+1.38%	4.97M	aa.aa	30/07
Hanma Technology	4.04	4.08	3.97	+1.51%	33.05M	aa.aa	30/07
Jiangsu Expressway	12.39	12.50	12.15	+0.41%	15.76M	aa.aa	30/07
Haohua Chemical Science Technology	40.26	43.10	39.09	-6.72%	51.65M	aa.aa	30/07
Joincare Pharm	10.24	10.35	10.07	+0.39%	15.23M	aa.aa	30/07
Guangdong Mingzhu	6.32	6.82	6.30	+0.64%	28.7M	aa.aa	30/07
Fujian Longking	18.02	18.23	17.59	+1.29%	13.41M	aa.aa	30/07
AECC Aero Science and Technology	27.48	28.45	27.39	-2.48%	7.93M	aa.aa	30/07
Shenghe Resources	20.08	20.69	19.71	-2.29%	58.89M	aa.aa	30/07
Huadian Liaoning Energy Dev	14.540	16.360	14.540	-10.02%	269.39M	aa.aa	30/07
HLA GROUP CORP LTD	6.29	6.30	6.14	+2.11%	43.95M	aa.aa	30/07
Henan Dayou Energy	5.75	6.20	5.60	+1.95%	135.95M	aa.aa	30/07
Beijing Dynamic Power	4.03	4.12	3.99	0.00%	11.33M	aa.aa	30/07
Tangshan Sanyou	6.59	6.78	6.56	-1.05%	30.95M	aa.aa	30/07
Beijing Teamsun Tech	12.89	13.85	12.87	-3.30%	61.52M	aa.aa	30/07
Xiangtan Electric	9.14	9.31	9.02	+0.66%	16.59M	aa.aa	30/07
Shanghai Shyndec Pharm	8.84	8.87	8.67	+1.61%	9.36M	aa.aa	30/07
KPC Pharm	9.09	9.24	8.96	-1.62%	11.43M	aa.aa	30/07
Liuzhou Chemical	2.70	2.72	2.63	+0.37%	5.66M	aa.aa	30/07
Xinjiang Qingsong	3.44	3.49	3.41	+0.29%	14.86M	aa.aa	30/07
Shandong Hualu Hengsheng	21.94	22.37	21.60	+1.62%	43.39M	aa.aa	30/07
North Navigation	10.57	10.71	10.47	-0.19%	17.1M	aa.aa	30/07
Zhangzhou Pientzehuang	137.80	141.17	135.05	+1.03%	8.84M	aa.aa	30/07
Tongwei Co Ltd	11.69	12.19	11.41	+1.30%	74.89M	aa.aa	30/07
BaoJi Titanium	28.21	28.53	27.73	+1.15%	7.61M	aa.aa	30/07
Hangzhou Silan	27.77	29.80	27.42	-7.12%	96.46M	aa.aa	30/07
Ningxia Building	11.89	12.54	11.79	-0.42%	6.96M	aa.aa	30/07
Zhuzhou Times Tech	11.13	11.28	10.91	-0.45%	19.99M	aa.aa	30/07
Sino Platinum Metals	18.04	18.37	17.68	-0.44%	17.82M	aa.aa	30/07
Beijing Airport Hi-Tech	7.52	7.83	7.48	-0.66%	3.53M	aa.aa	30/07
Henan Rebecca Hair	2.16	2.20	2.14	0.00%	15.11M	aa.aa	30/07
Shenzhen Kingdom SCI Tech	10.97	11.10	10.53	+3.59%	30.63M	aa.aa	30/07
Shandong Homey Aquatic Dev	2.170	2.210	2.160	0.00%	26.96M	aa.aa	30/07
Tianjin Benefo Tejing	5.62	5.75	5.61	-2.26%	28.38M	aa.aa	30/07
Hunan Corun Energy	5.08	5.14	4.99	+0.99%	30.37M	aa.aa	30/07
ZhuZhou QianJin Pharm	9.68	9.75	9.56	+0.52%	5.28M	aa.aa	30/07
Lingyun Ind	8.78	8.88	8.56	+1.50%	17.78M	aa.aa	30/07
Shuangliang Eco-Energy	4.00	4.10	3.95	0.00%	47.78M	aa.aa	30/07
Aeolus Tyre	5.23	5.32	5.18	0.00%	6.97M	aa.aa	30/07
Anhui Liuguo Chemical	5.40	5.64	5.40	-2.00%	27.34M	aa.aa	30/07
Wuxi Huaguang Boiler	14.88	14.88	13.53	+9.98%	23.47M	aa.aa	30/07
Hang Xiao Steel Structure	2.37	2.43	2.36	-0.42%	35.7M	aa.aa	30/07
Hengtong Optic Electric	47.20	50.50	45.60	-5.13%	176.3M	aa.aa	30/07
Jinyao Pharmaceutical	5.00	5.39	4.98	-4.58%	104.5M	aa.aa	30/07
Jinxi Axle	3.85	3.92	3.83	-0.77%	7.77M	aa.aa	30/07
Changjiang & Jinggong Steel	3.30	3.37	3.29	-0.30%	27.35M	aa.aa	30/07
Fiberhome Telecom	32.05	34.84	31.36	-7.26%	70.24M	aa.aa	30/07
Long Yuan Construction	1.24	1.28	1.23	0.00%	63.38M	aa.aa	30/07
Keda Clean Energy	16.79	17.10	16.48	+0.84%	43.35M	aa.aa	30/07
Sinochem International	4.49	4.72	4.48	-4.26%	85.32M	aa.aa	30/07
Aerosun Corp	13.60	14.00	13.55	-1.66%	6.65M	aa.aa	30/07
Anhui Water Resources	4.76	4.81	4.71	+0.21%	26.65M	aa.aa	30/07
Xinjiang Tianfu Energy	7.54	7.66	7.43	-1.57%	27.24M	aa.aa	30/07
Black Peony	6.25	6.42	6.15	-0.48%	7.61M	aa.aa	30/07
Jiangsu Lianhuan Pharm	16.76	16.76	15.03	+9.97%	32.04M	aa.aa	30/07
Deluxe Family	2.02	2.09	2.00	-0.98%	28.73M	aa.aa	30/07
Fangda Special Steel Tech	4.54	4.65	4.47	-0.44%	37.72M	aa.aa	30/07
China Medicine	28.12	28.22	27.65	+1.33%	6.23M	aa.aa	30/07
State Grid Yingda	5.12	5.14	5.03	+1.39%	27.44M	aa.aa	30/07
Guizhou Guihang Auto	11.06	11.32	10.97	-0.90%	3.86M	aa.aa	30/07
Zhejiang Feida Tech	4.35	4.40	4.31	+0.46%	7.11M	aa.aa	30/07
Jiangsu Jiangnan Fiber	2.120	2.170	2.100	-0.93%	46M	aa.aa	30/07
Nanjing Chixia Dev	1.98	2.04	1.96	-0.50%	12.22M	aa.aa	30/07
China National Software	31.26	32.79	31.20	-1.91%	23.11M	aa.aa	30/07
Zhejiang Huahai Pharm	16.32	16.81	16.15	+0.31%	36.95M	aa.aa	30/07
Jiangsu Zhongtian Tech	27.70	29.63	27.02	-5.59%	219.67M	aa.aa	30/07
Changyuan Group	4.73	4.84	4.73	-0.84%	6.3M	aa.aa	30/07
Shandong Pharm	20.02	20.04	19.60	+1.78%	15.49M	aa.aa	30/07
Henan Yuguang Gold & Lead	11.44	11.79	11.33	-1.46%	37.19M	aa.aa	30/07
Tasly Pharm	15.88	16.09	15.70	-0.44%	17.78M	aa.aa	30/07
EGing Photovoltaic Tech	2.15	2.27	2.15	-4.02%	15.49M	aa.aa	30/07
Taiyuan Lionhead Cement	14.76	15.36	12.96	+2.50%	37.04M	aa.aa	30/07
Xinjiang Sayram Agriculture	3.42	3.52	3.39	-1.16%	19.11M	aa.aa	30/07
Gansu Mogao Industrial Dev	3.65	3.76	3.63	-0.82%	2.47M	aa.aa	30/07
Saurer Intelligent A	3.62	3.88	3.58	-5.73%	78.24M	aa.aa	30/07
Shanxi Coal Energy	12.47	12.75	12.34	-0.16%	19.7M	aa.aa	30/07
Shenzhen Expressway	8.72	8.72	8.53	+1.51%	4M	aa.aa	30/07
Xiamen Tungsten	45.00	48.12	44.25	-5.00%	51.26M	aa.aa	30/07
Time Publishing	6.90	7.01	6.77	+1.47%	7.31M	aa.aa	30/07
Jiangsu Kanion Pharm	12.70	12.89	12.46	-0.47%	7.71M	aa.aa	30/07
Atlantic China Welding	4.68	4.76	4.64	-0.21%	13.66M	aa.aa	30/07
Hebei Hengshui Laobaigan	12.51	12.70	11.92	+4.25%	33.75M	aa.aa	30/07
Jiangxi Changyun	5.13	5.23	5.02	+0.59%	5.35M	aa.aa	30/07
Xiamen Faratronic	133.60	136.56	129.89	-1.55%	4.95M	aa.aa	30/07
Anhui Shanying Paper	1.33	1.35	1.33	0.00%	68.01M	aa.aa	30/07
Hundsun Tech	22.25	22.59	21.55	+1.74%	50.88M	aa.aa	30/07
Zhejiang CONBA Pharm	4.32	4.37	4.28	-0.46%	43.42M	aa.aa	30/07
FuJian YanJing HuiQuan	9.70	9.95	9.60	+0.31%	12.28M	aa.aa	30/07
Huaihe Energy	3.560	3.590	3.420	+3.79%	88.99M	aa.aa	30/07
Tongling Jingd	7.610	7.750	7.430	+0.93%	79.18M	aa.aa	30/07
Beijing Jingneng Power	5.77	6.18	5.71	-3.03%	226M	aa.aa	30/07
Wolong Electric	28.81	29.54	28.61	-2.77%	30.63M	aa.aa	30/07
Xinjiang Ba Yi Iron & Steel	2.32	2.33	2.28	+1.31%	7.92M	aa.aa	30/07
Tian Di Science & Tech	4.95	4.97	4.88	+0.61%	19.13M	aa.aa	30/07
Shandong Jinjing Science & Tech	4.210	4.230	4.100	+2.43%	23.52M	aa.aa	30/07
Shinva Medical Instrument	13.00	13.08	12.78	+0.85%	6.82M	aa.aa	30/07
Yonyou Network Tech	10.07	10.36	9.72	+3.49%	90.98M	aa.aa	30/07
Guangdong Rongtai Industry	6.86	7.17	6.86	-3.65%	54.12M	aa.aa	30/07
Tellhow Sci-Tech	7.83	8.06	7.77	-2.61%	25M	aa.aa	30/07
Guizhou Yibai Pharm	3.51	3.68	3.50	-2.77%	40.27M	aa.aa	30/07
Zhejiang XinAn Chemical	10.30	10.58	10.08	+0.49%	48.43M	aa.aa	30/07
Bright Dairy & Food	7.10	7.13	6.91	+1.43%	17.3M	aa.aa	30/07
Founder Tech	8.68	9.53	8.68	-9.49%	214.01M	aa.aa	30/07
Greenland Holdings	1.28	1.32	1.27	-0.78%	128.77M	aa.aa	30/07
Lao Feng Xiang A	36.71	36.89	35.55	+3.29%	3.3M	aa.aa	30/07
Shanghai Jinfeng Wine	4.11	4.18	4.02	+1.73%	10.57M	aa.aa	30/07
Shanghai Highly A	14.24	14.75	12.80	+6.11%	57.96M	aa.aa	30/07
Shanghai Tianchen	4.01	4.16	3.98	-0.99%	6.22M	aa.aa	30/07
Shanghai Shenda	3.44	3.49	3.39	+0.88%	12.54M	aa.aa	30/07
Shanghai New World	6.05	6.14	5.98	+0.67%	8M	aa.aa	30/07
Shanghai Chinafortune	13.32	13.42	13.12	+0.91%	11.25M	aa.aa	30/07
Shanghai Fudan Forward S&T	3.51	3.62	3.48	-2.23%	3.65M	aa.aa	30/07
Leshan Electric	9.10	9.77	9.04	-6.38%	53.9M	aa.aa	30/07
Shanghai Jin Jiang Invest A	10.35	10.42	10.07	+1.97%	4.75M	aa.aa	30/07
Shanghai Qiangsheng	4.50	4.53	4.40	+1.81%	17.5M	aa.aa	30/07
Wuxi Taiji Industry	15.66	17.37	15.66	-10.00%	323.77M	aa.aa	30/07
Zhejiang Jianfeng	7.23	7.34	7.19	0.00%	4.6M	aa.aa	30/07
Guangdong Hec Tech A	25.78	28.08	25.61	-7.99%	43.33M	aa.aa	30/07
Metro Investment Dev	7.47	7.93	7.34	-4.84%	17.44M	aa.aa	30/07
Guangzhou Pearl River	3.39	3.49	3.38	-1.45%	16.14M	aa.aa	30/07
Xiamen King Long Motor	12.30	12.53	11.46	+5.49%	44.98M	aa.aa	30/07
Shanghai Jiao Yun	6.65	6.86	6.65	-1.34%	12.28M	aa.aa	30/07
Chang Chun Eurasia	10.01	10.22	9.90	+0.81%	3.92M	aa.aa	30/07
Sichuan Tuopai Shede Wine	37.49	37.49	33.90	+10.01%	14.19M	aa.aa	30/07
Wuchan Zhongda	5.02	5.04	4.95	+1.01%	50.04M	aa.aa	30/07
Nanning Department Store	5.25	5.25	4.72	+10.06%	20.04M	aa.aa	30/07
NanJing Pharm	5.04	5.09	4.99	-0.20%	10.48M	aa.aa	30/07
Sumec	11.19	11.32	10.95	+0.99%	11.31M	aa.aa	30/07
Ningbo Fuda	4.89	5.06	4.86	-1.01%	8.93M	aa.aa	30/07
CCCC Design Consulting	5.32	5.33	5.22	+1.53%	9.86M	aa.aa	30/07
Yunnan Yunwei A	3.060	3.200	2.930	-6.13%	53M	aa.aa	30/07
Chongqing Department Store	21.20	21.28	20.50	+2.66%	7.07M	aa.aa	30/07
Changchun Faway Auto	7.55	7.59	7.37	+1.75%	9.58M	aa.aa	30/07
Hua Yuan Property	2.140	2.190	2.120	-1.38%	26.02M	aa.aa	30/07
Jiangzhong Pharm	26.26	26.60	25.77	+0.11%	5.27M	aa.aa	30/07
Shanghai Jin Jiang Hotels A	19.40	19.79	19.22	+0.88%	15.72M	aa.aa	30/07
Xiamen ITG	5.86	5.90	5.82	+0.51%	15.64M	aa.aa	30/07
Anhui Heli	18.35	18.46	18.14	+0.82%	13.03M	aa.aa	30/07
AVIC Heavy Machinery	13.64	13.69	13.43	+0.89%	16.81M	aa.aa	30/07
Eastern Communications A	12.10	12.38	12.04	-1.87%	14.36M	aa.aa	30/07
Jiangsu Zongyi	4.86	5.00	4.82	-2.61%	23.64M	aa.aa	30/07
Xinjiang Youhao	5.04	5.17	5.01	-0.79%	9.24M	aa.aa	30/07
Shanxi Xinghuacun Fen Wine	135.96	136.00	127.40	+6.04%	19.07M	aa.aa	30/07
Yinchuan Xinhua Commercial	8.24	8.69	8.18	-1.90%	20.19M	aa.aa	30/07
CMST Dev	4.74	4.74	4.65	+1.72%	19.7M	aa.aa	30/07
Zhejiang China Textile	3.23	3.27	3.20	0.00%	14.88M	aa.aa	30/07
Zhejiang Qianjiang Bio	4.85	4.94	4.82	0.00%	6.8M	aa.aa	30/07
Insigma	6.73	6.98	6.72	-2.18%	29.05M	aa.aa	30/07
Huaxin Cement A	22.47	22.90	22.20	-0.58%	13.98M	aa.aa	30/07
Jiangsu Yueda Invest	4.24	4.31	4.21	-0.24%	6.94M	aa.aa	30/07
Maanshan Iron & Steel	2.640	2.680	2.580	+2.33%	89.86M	aa.aa	30/07
Shen Ma Industry	6.37	6.43	6.33	0.00%	10.75M	aa.aa	30/07
Hangzhou Jiebai	6.59	6.77	6.47	+0.92%	9.72M	aa.aa	30/07
Xiamen XGMA Machinery	3.000	3.150	2.960	-1.64%	75.54M	aa.aa	30/07
Zhonglu A	5.87	6.02	5.80	-0.84%	3.01M	aa.aa	30/07
Shanghai Tunnel	5.69	5.71	5.60	+1.25%	26.1M	aa.aa	30/07
Shanghai Material Trading A	8.20	8.28	8.06	+0.99%	3.03M	aa.aa	30/07
Shanghai Yimin Commerce	3.54	3.61	3.50	+0.85%	9.65M	aa.aa	30/07
Shanghai Xinhua Media	4.82	4.92	4.77	-0.41%	10.58M	aa.aa	30/07
Shanghai Bailian A	8.05	8.08	7.78	+3.07%	24.17M	aa.aa	30/07
Maoye Commercial	3.79	3.95	3.70	+0.53%	38.19M	aa.aa	30/07
HPGC Renmintongtai Pharm	9.31	9.35	8.97	+2.87%	30.5M	aa.aa	30/07
Sunny Loan Top	7.93	8.09	7.86	-0.75%	3.96M	aa.aa	30/07
Shaanxi TV Network	3.01	3.12	2.99	0.00%	13.49M	aa.aa	30/07
Shanghai No1 Pharm	9.52	9.79	9.41	-0.63%	4.35M	aa.aa	30/07
Shanghai Shentong Metro	7.23	7.57	7.21	+1.69%	6.12M	aa.aa	30/07
Shanghai Mechanical & Electrical A	18.83	19.08	18.29	+1.84%	8.19M	aa.aa	30/07
Shanghai Diesel Engine A	5.75	6.09	5.52	+2.50%	36.95M	aa.aa	30/07
Sichuan Changhong Electric	6.700	6.830	6.670	-1.33%	64.11M	aa.aa	30/07
Shanghai Baosight Software A	17.54	18.09	17.47	-0.79%	19.23M	aa.aa	30/07
Shanghai Tongji Tech	11.49	12.08	11.48	-2.46%	7.1M	aa.aa	30/07
Aerospace Cf	11.97	12.31	11.92	-2.05%	7.77M	aa.aa	30/07
Ningbo Zhongbai	14.69	15.58	14.22	-5.16%	8.1M	aa.aa	30/07
Inzone Group	4.70	4.82	4.66	0.00%	8.25M	aa.aa	30/07
Wangfujing	10.42	10.49	10.12	+2.46%	26.55M	aa.aa	30/07
FESCO Group	13.99	14.07	13.57	+3.17%	6.01M	aa.aa	30/07
Baida Group	8.53	9.07	8.45	-0.12%	22.33M	aa.aa	30/07
Starlake Bioscience	4.58	4.66	4.53	-0.87%	19.72M	aa.aa	30/07
MeiHua Holdings	8.09	8.30	8.00	-1.58%	35.45M	aa.aa	30/07
Tianjin Capital	5.59	5.60	5.52	+0.54%	7.53M	aa.aa	30/07
Chengdu B-ray Media	3.76	3.89	3.75	-1.05%	23.56M	aa.aa	30/07
Ningbo Shanshan	12.78	13.07	12.72	-2.22%	63.31M	aa.aa	30/07
SDIC Power	15.43	15.48	15.12	+1.45%	39.16M	aa.aa	30/07
Xinjiang Joinworld	8.90	9.26	8.83	-2.52%	65.32M	aa.aa	30/07
Nanjing Chemical Fibre	12.89	13.28	12.71	-3.16%	2.32M	aa.aa	30/07
AECC Aviation Power	35.13	35.81	34.87	-1.76%	26.96M	aa.aa	30/07
Xiamen Airport	14.82	14.87	14.64	+0.54%	1.52M	aa.aa	30/07
Shandong Binzhou Bohai Piston	3.85	3.98	3.83	-1.28%	10.4M	aa.aa	30/07
Zhuzhou Smelter	21.82	23.05	21.33	-3.71%	42.71M	aa.aa	30/07
Yueyang Forest & Paper	3.36	3.37	3.27	+2.44%	39.99M	aa.aa	30/07
Fortune Ng Fung Food Hebei	2.58	2.65	2.54	0.00%	4.6M	aa.aa	30/07
Shandong Bohui Paper	4.86	4.99	4.67	+3.18%	22.29M	aa.aa	30/07
Inner Mongolia First Machinery	11.60	12.06	11.36	+1.05%	42.14M	aa.aa	30/07
Sinoma Engineering	8.03	8.06	7.90	+1.39%	19.1M	aa.aa	30/07
Anhui Hengyuan Coal and Electricity	7.90	7.96	7.75	+0.89%	15.8M	aa.aa	30/07
Baosheng	5.77	5.90	5.74	-1.37%	16.53M	aa.aa	30/07
Hunan New Wellful	4.86	4.96	4.81	+0.21%	10.97M	aa.aa	30/07
Jianmin Pharm	28.23	28.30	27.55	+1.47%	3.02M	aa.aa	30/07
Mayinglong Pharm	24.97	25.05	24.35	+2.42%	7.39M	aa.aa	30/07
Jointown Pharm	5.15	5.15	5.03	+0.59%	37.45M	aa.aa	30/07
Guangan	3.89	4.00	3.87	-1.27%	26.6M	aa.aa	30/07
Jiangsu High Hope	2.29	2.35	2.27	0.00%	21.06M	aa.aa	30/07
Ningbo Thermal Power	4.99	5.08	4.92	-0.99%	32.15M	aa.aa	30/07
Whirlpool China	8.04	8.04	7.76	+2.81%	4.84M	aa.aa	30/07
Huaibei Mining Holdings	15.40	15.49	15.08	+0.39%	20.32M	aa.aa	30/07
Zhejiang Hangmin	6.70	6.71	6.63	+0.45%	5.63M	aa.aa	30/07
Anhui Sun Create Electronics	17.04	17.45	17.00	-1.05%	3.69M	aa.aa	30/07
China Southern Power Grid Energy Storage	12.87	12.98	12.72	+0.31%	14.32M	aa.aa	30/07
Liuzhou Iron & Steel	4.19	4.19	3.88	+9.97%	37.88M	aa.aa	30/07
Chongqing Iron Steel	1.220	1.240	1.200	+0.83%	101M	aa.aa	30/07
Jinling Hotel	6.62	6.79	6.59	+0.46%	12.88M	aa.aa	30/07
Jiangsu Lianyungang Port	4.38	4.44	4.35	0.00%	7.78M	aa.aa	30/07
Ningbo Boway Alloy Material	16.93	17.27	16.60	+0.71%	16.33M	aa.aa	30/07
China South Media	10.63	10.67	10.42	+2.02%	12.49M	aa.aa	30/07
Sichuan Expressway	6.02	6.06	5.71	+4.70%	23.48M	aa.aa	30/07
Beijing Sifang Automation	36.78	40.80	36.50	-9.19%	31.68M	aa.aa	30/07
Shenzhen Gas	6.54	6.55	6.43	+0.93%	24.58M	aa.aa	30/07
Hangzhou Advance Gearbox	12.46	12.75	12.37	-1.50%	5.06M	aa.aa	30/07
China XD Electric	13.12	13.65	13.11	-4.02%	168.89M	aa.aa	30/07
Guangshen Railway	3.11	3.12	3.05	+1.97%	88.83M	aa.aa	30/07
Shanghai DZH	8.16	8.28	7.98	+0.99%	34.05M	aa.aa	30/07
Fengfan Power	4.80	4.94	4.75	-1.23%	23.51M	aa.aa	30/07
Chongqing Qianli Tech	8.55	8.79	7.97	+6.34%	71.32M	aa.aa	30/07
Anhui Xinhua Media	5.69	5.70	5.51	+2.89%	18.76M	aa.aa	30/07
Liaoning Port	1.510	1.510	1.480	+1.34%	118.9M	aa.aa	30/07
China Merchants Energy Shipping	16.47	16.98	16.16	+1.10%	105.45M	aa.aa	30/07
Zhejiang Chint Electrics	25.13	25.30	24.68	+1.17%	21.01M	aa.aa	30/07
Asian Star	8.52	8.64	8.46	-0.23%	17.02M	aa.aa	30/07
Yonghui Superstores	3.23	3.45	3.13	+1.89%	359.75M	aa.aa	30/07
Datang International Power A	5.820	6.210	5.800	-5.67%	451.71M	aa.aa	30/07
China Resources D-C Pharm	16.23	16.66	16.00	-3.91%	25.47M	aa.aa	30/07
Xinjiang Tianye	4.60	4.68	4.55	+0.44%	18.47M	aa.aa	30/07
Xiamen C&D	9.08	9.18	8.97	+1.11%	20.25M	aa.aa	30/07
Xinjiang Guannong	9.16	9.44	9.13	-1.51%	12.81M	aa.aa	30/07
Fujian Longxi Bearing	13.21	13.66	13.18	-1.71%	7.14M	aa.aa	30/07
Fujian Dongbai	9.19	10.38	9.18	-2.96%	183.17M	aa.aa	30/07
Zhengzhou Yutong Bus	33.80	34.17	32.05	+4.48%	25.13M	aa.aa	30/07
Wintime Energy	1.580	1.620	1.570	-1.25%	460.83M	aa.aa	30/07
Shanghai Feilo Acoustics	5.37	5.48	5.32	-0.19%	19.02M	aa.aa	30/07
Bright Real Estate	2.97	3.11	2.92	-2.94%	20.45M	aa.aa	30/07
Xinyu Iron & Steel	2.96	2.97	2.88	+2.07%	54.35M	aa.aa	30/07
Nanjing Xinjiekou	5.55	5.64	5.47	+0.18%	12.4M	aa.aa	30/07
CSSC Offshore & Marine Engineering	26.28	26.70	26.05	-0.61%	12.13M	aa.aa	30/07
China Hi-Tech	9.54	9.88	9.14	+3.25%	13.04M	aa.aa	30/07
Harbin Hatou Invest	5.48	5.50	5.40	+0.92%	31.41M	aa.aa	30/07

PSEi Composite

6,305.75

-47.29

-0.74%

Nikkei 225

61,867.43

+433.24

+0.71%

Shanghai

3,804.69

-23.78

-0.62%

US 500

7,459.10

+21.1

+0.28%

US Tech 100

28,287.30

+181.0

+0.64%

DAX

25,612.03

+151.55

+0.60%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	0.00%	1.72M
Manila Electric	480.00	-13.12%	2.09M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Ayala Pref	512.00	+5.35%	436.36K
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	700.00
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	400.00
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Apex Mining	14.2400	+1.86%	2.99M
Jollibee Foods	147.00	-1.34%	817.51K
Ayala Land	16.820	-0.94%	11.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	1.990	+60.46%	3.193
A Aaaaa A Aa Aaaaa	1.990	+60.46%	3.193
Aaaa Aaa Aa	23.150	+46.28%	33.864
A Aaaaaaaaa	35.500	+42.92%	50.737
Aaa A Aaaaa	35.500	+42.92%	50.737
Aaaaaa Aaaaaaaaaa	9.970	+41.99%	14.156
Aaaaaaaaaaa	9.970	+41.99%	14.156

Name	Last	Upside	Fair Value
Aaaaa Aa	1.990	+60.46%	3.193
A Aaaaa A Aa Aaaaa	1.990	+60.46%	3.193
Aaaa Aaa Aa	23.150	+46.28%	33.864
A Aaaaaaaaa	35.500	+42.92%	50.737
Aaa A Aaaaa	35.500	+42.92%	50.737
Aaaaaa Aaaaaaaaaa	9.970	+41.99%	14.156
Aaaaaaaaaaa	9.970	+41.99%	14.156

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1391.4%

S&P 500

+261.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1100.9%

Russell 1000

+188.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium