Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
89.48 | 91.97 | 88.95 | -1.61% | 811.04K | xx.xx | ||
8.04 | 8.12 | 7.99 | -0.01% | 3.79M | xx.xx | ||
56.90 | 57.55 | 56.52 | -0.09% | 2.51M | xx.xx | ||
44.31 | 44.64 | 44.21 | -0.14% | 3.96M | xx.xx | ||
240.03 | 242.46 | 239.87 | -0.29% | 194.67K | xx.xx | ||
114.83 | 115.22 | 114.10 | +0.68% | 3.74M | xx.xx | ||
62.58 | 63.07 | 62.39 | +0.29% | 18.9M | xx.xx | ||
25.41 | 26.00 | 25.34 | -2.16% | 2.02M | xx.xx | ||
44.45 | 44.70 | 44.14 | +0.16% | 421.85K | xx.xx | ||
71.94 | 72.99 | 71.55 | -0.55% | 227.57K | xx.xx | ||
65.05 | 65.83 | 64.91 | -0.76% | 5.94M | xx.xx | ||
48.73 | 49.40 | 48.50 | -0.20% | 5.96M | xx.xx | ||
107.74 | 109.42 | 107.65 | -0.24% | 2.15M | xx.xx | ||
135.74 | 136.17 | 135.00 | +0.53% | 503.66K | xx.xx | ||
26.89 | 27.29 | 26.75 | -0.15% | 5.97M | xx.xx | ||
124.91 | 126.48 | 124.21 | -0.75% | 773.64K | xx.xx | ||
45.65 | 45.96 | 45.44 | +0.51% | 1.14M | xx.xx | ||
17.97 | 19.70 | 17.31 | -7.23% | 4.19M | xx.xx | ||
162.20 | 166.68 | 161.45 | -1.55% | 221.06K | xx.xx | ||
53.17 | 53.57 | 53.02 | -0.45% | 865.43K | xx.xx | ||
136.55 | 137.66 | 136.05 | -0.65% | 351.63K | xx.xx | ||
51.89 | 52.15 | 51.44 | -0.10% | 229.56K | xx.xx | ||
228.01 | 231.89 | 227.54 | -0.65% | 310.1K | xx.xx | ||
93.28 | 95.47 | 93.06 | -1.27% | 868.03K | xx.xx | ||
158.70 | 160.11 | 157.40 | -0.26% | 265.27K | xx.xx | ||
57.34 | 57.49 | 56.82 | +0.68% | 805.31K | xx.xx | ||
75.79 | 76.51 | 75.65 | -0.32% | 399.39K | xx.xx | ||
108.51 | 109.49 | 108.40 | -0.36% | 1.88M | xx.xx | ||
41.08 | 41.31 | 40.86 | +0.54% | 435.99K | xx.xx | ||
38.02 | 38.38 | 37.82 | -0.20% | 13.19M | xx.xx | ||
50.76 | 51.22 | 50.67 | -0.33% | 3.72M | xx.xx | ||
50.60 | 50.64 | 50.00 | +0.50% | 1.85M | xx.xx | ||
30.72 | 31.23 | 30.66 | -1.44% | 573.21K | xx.xx | ||
67.08 | 67.60 | 66.87 | +0.10% | 3.61M | xx.xx | ||
71.73 | 73.01 | 71.18 | -1.17% | 605.68K | xx.xx | ||
20.71 | 20.84 | 20.70 | -0.38% | 3.76M | xx.xx | ||
75.20 | 75.48 | 74.97 | +0.09% | 9.87M | xx.xx | ||
62.05 | 62.75 | 61.92 | -0.24% | 1.48M | xx.xx | ||
230.61 | 233.66 | 230.45 | -1.23% | 268.41K | xx.xx | ||
51.86 | 51.97 | 51.24 | +0.04% | 34.35M | xx.xx | ||
196.79 | 197.83 | 196.29 | -0.18% | 99.3K | xx.xx | ||
213.03 | 215.59 | 211.35 | -0.75% | 168.87K | xx.xx | ||
90.41 | 91.96 | 89.65 | -0.58% | 2.66M | xx.xx | ||
3,941.88 | 3,967.52 | 3,886.38 | +0.37% | 39.68K | xx.xx | ||
37.58 | 38.10 | 37.39 | -0.74% | 461.86K | xx.xx | ||
96.40 | 97.84 | 95.42 | +1.29% | 746.29K | xx.xx | ||
208.20 | 209.03 | 206.40 | +0.52% | 38.23K | xx.xx | ||
39.85 | 39.95 | 39.53 | +0.50% | 2.13M | xx.xx | ||
76.77 | 77.72 | 76.58 | -0.94% | 2.8M | xx.xx | ||
22.82 | 23.28 | 22.70 | -1.08% | 2.85M | xx.xx | ||
67.31 | 71.73 | 66.87 | -5.02% | 1.16M | xx.xx | ||
161.66 | 163.54 | 161.20 | +0.07% | 1.14M | xx.xx | ||
48.67 | 48.79 | 48.35 | +0.81% | 6.44M | xx.xx | ||
11.39 | 11.50 | 11.23 | +0.09% | 4.78M | xx.xx | ||
36.43 | 36.62 | 36.29 | +0.39% | 6.48M | xx.xx | ||
145.65 | 146.05 | 145.00 | +0.17% | 3.77M | xx.xx | ||
52.15 | 52.68 | 51.80 | +0.21% | 7.6M | xx.xx | ||
65.56 | 67.08 | 65.22 | -0.24% | 895.06K | xx.xx | ||
69.65 | 71.23 | 69.41 | -1.09% | 2.12M | xx.xx | ||
52.08 | 53.01 | 51.89 | -0.48% | 1.08M | xx.xx |