Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.61 | 0.63 | 0.60 | +0.01 | +1.67% | 348.30K | 26/04 | ||
4DS Memory | 0.088 | 0.092 | 0.088 | -0.004 | -4.35% | 1.21M | 26/04 | ||
Adore Beauty | 1.14 | 1.16 | 1.14 | -0.04 | -3.39% | 12.90K | 26/04 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.055 | 0.059 | 0.053 | +0.001 | +1.85% | 2.99M | 26/04 | ||
Altium | 65.40 | 65.51 | 65.37 | -0.05 | -0.08% | 547.37K | 26/04 | ||
Appen Ltd | 0.66 | 0.69 | 0.65 | -0.04 | -5.04% | 4.45M | 26/04 | ||
Articore | 0.425 | 0.490 | 0.425 | -0.045 | -9.57% | 196.14K | 26/04 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.60 | 18.69 | 18.20 | +0.29 | +1.58% | 108.93K | 26/04 | ||
Bigtincan Holdings | 0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 700.91K | 26/04 | ||
Brainchip Holdings | 0.305 | 0.315 | 0.303 | -0.010 | -3.17% | 2.92M | 26/04 | ||
Bravura Solutions | 1.40 | 1.41 | 1.36 | -0.02 | -1.41% | 340.51K | 26/04 | ||
Carsales.Com | 33.15 | 33.85 | 33.14 | -1.04 | -3.04% | 410.71K | 26/04 | ||
Catapult Group International | 1.490 | 1.490 | 1.425 | +0.020 | +1.36% | 204.84K | 26/04 | ||
Codan | 10.79 | 11.01 | 10.72 | -0.15 | -1.37% | 144.01K | 26/04 | ||
Computershare | 27.00 | 27.50 | 26.86 | -0.48 | -1.75% | 1.50M | 26/04 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.67 | 7.79 | 7.65 | -0.03 | -0.39% | 387.95K | 26/04 | ||
Dicker Data | 10.77 | 10.84 | 10.68 | 0.00 | 0.00% | 147.89K | 26/04 | ||
Domain Australia | 2.94 | 2.99 | 2.93 | -0.08 | -2.65% | 291.52K | 26/04 | ||
Dubber Corp | 0.055 | 0.055 | 0.053 | +0.003 | +5.77% | 1.74M | 26/04 | ||
EML Payments | 1.02 | 1.04 | 1.00 | -0.04 | -3.32% | 2.45M | 26/04 | ||
Envirosuite | 0.052 | 0.053 | 0.050 | -0.002 | -3.70% | 496.13K | 26/04 | ||
Fineos Corp Holdings | 1.865 | 1.870 | 1.740 | +0.065 | +3.61% | 203.71K | 26/04 | ||
Frontier Digital | 0.550 | 0.575 | 0.540 | -0.020 | -3.51% | 306.01K | 26/04 | ||
Hansen Tech | 4.67 | 4.74 | 4.63 | -0.12 | -2.51% | 89.93K | 26/04 | ||
Harvest Technology Group Ltd | 0.022 | 0.023 | 0.022 | -0.001 | -4.35% | 12.43K | 26/04 | ||
Infomedia | 1.660 | 1.705 | 1.630 | +0.010 | +0.61% | 176.16K | 26/04 | ||
Integrated Research | 0.410 | 0.410 | 0.380 | +0.025 | +6.49% | 225.17K | 26/04 | ||
Iress | 8.52 | 8.63 | 8.34 | -0.06 | -0.70% | 1.13M | 26/04 | ||
Kogan.com | 5.07 | 5.29 | 5.03 | -0.03 | -0.59% | 3.05M | 26/04 | ||
Link Administration Holdings Ltd | 2.24 | 2.25 | 2.24 | -0.01 | -0.44% | 8.55M | 26/04 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.715 | 0.740 | 0.705 | -0.025 | -3.38% | 132.02K | 26/04 | ||
Marley Spoon | 0.041 | 0.044 | 0.041 | -0.001 | -2.38% | 58.50K | 26/04 | ||
Megaport Ltd | 14.29 | 14.57 | 14.25 | 0.00 | 0.00% | 740.32K | 26/04 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.30 | 16.47 | 16.10 | -0.08 | -0.49% | 2.68M | 26/04 | ||
Novonix | 0.835 | 0.870 | 0.825 | -0.030 | -3.47% | 3.42M | 26/04 | ||
Nuix | 2.110 | 2.120 | 2.000 | +0.050 | +2.43% | 318.23K | 26/04 | ||
Pointerra | 0.041 | 0.043 | 0.041 | -0.001 | -2.38% | 462.38K | 26/04 | ||
Praemium Ltd | 0.480 | 0.480 | 0.465 | +0.005 | +1.05% | 427.09K | 26/04 | ||
Pro Medicus Ltd | 109.38 | 110.41 | 106.98 | +1.46 | +1.35% | 206.00K | 26/04 | ||
Qoria | 0.430 | 0.440 | 0.425 | -0.005 | -1.15% | 6.02M | 26/04 | ||
Rea Group | 175.91 | 179.45 | 175.19 | -4.31 | -2.39% | 78.60K | 26/04 | ||
RPMGlobal Holdings | 2.370 | 2.430 | 2.310 | +0.050 | +2.16% | 488.90K | 26/04 | ||
Seek | 24.03 | 24.64 | 24.03 | -0.92 | -3.69% | 390.37K | 26/04 | ||
Silex Systems | 4.670 | 4.750 | 4.620 | -0.080 | -1.68% | 437.89K | 26/04 | ||
SmartPay | 1.305 | 1.305 | 1.225 | +0.025 | +1.95% | 5.74K | 26/04 | ||
Technology One | 15.68 | 15.96 | 15.64 | -0.44 | -2.73% | 359.59K | 26/04 | ||
Temple & Webster Group Ltd | 11.35 | 11.56 | 11.24 | -0.10 | -0.87% | 167.08K | 26/04 | ||
Tyro Payments | 0.905 | 0.905 | 0.880 | +0.005 | +0.56% | 1.26M | 26/04 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 1.41M | 26/04 | ||
Weebit Nano | 2.940 | 2.980 | 2.940 | -0.040 | -1.34% | 342.13K | 26/04 | ||
Wisetech Global | 90.61 | 90.99 | 89.55 | -0.98 | -1.07% | 251.91K | 26/04 | ||
Xero | 120.24 | 120.24 | 117.56 | +0.43 | +0.36% | 318.85K | 26/04 | ||
Yojee | 0.053 | 0.053 | 0.050 | +0.003 | +6.00% | 98.46K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review