Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,060.00 | 4,090.00 | 4,120.00 | 4,050.00 | -0.73% | 252.69M | 4,060.00-0.73% | 20/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5,675.00 | 5,675.00 | 5,750.00 | 5,625.00 | 0.00% | 148.57M | 5,675.000.00% | 20/12 | |
TOWR Sarana Menara Nusantara Tbk | 610.00 | 650.00 | 660.00 | 610.00 | -6.15% | 115.48M | 610.00-6.15% | 20/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,530.00 | 2,570.00 | 2,520.00 | +0.79% | 110.31M | 2,550.00+0.79% | 20/12 | |
BBNI Bank Negara Indonesia Tbk | 4,260.00 | 4,310.00 | 4,360.00 | 4,260.00 | -1.16% | 83.87M | 4,260.00-1.16% | 20/12 |
Name | Price |
---|---|
SSIA Surya Semesta | 1,100.00+45+4.27% |
MEDC Medco Energi | 1,090.00+40+3.81% |
AKRA Akr Corporindo | 1,140.00+20+1.79% |
EXCL XL Axiata | 2,280.00+40+1.79% |
JSMR Jasa Marga | 4,090.00+60+1.49% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 610.00-40-6.15% |
TBIG Tower Bersama | 1,900.00-60-3.06% |
UNTR United Tractors | 25,675.00-625-2.38% |
BBNI Bank Negar | 4,260.00-50-1.16% |
PTPP Pembangunan Perumahan | 340.00-4-1.16% |