Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SHCMP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,397.36 -14.37    -0.42%
30/07 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1490
  • Prev. Close: 3,397.36
  • Open: 3,398.20
  • Day's Range: 3,370.45 - 3,404.88
Shanghai 3,397.36 -14.37 -0.42%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AA Industrial Belting9.799.809.49+0.20+2.09%781.56K30/07 
 ADD Industry Zhejiang8.538.608.33+0.15+1.79%2.25M30/07 
 Advanced Micro Fabrication229.89234.97215.00+4.84+2.15%17.06M30/07 
 Aeolus Tyre4.384.404.340.000.00%2.22M30/07 
 Aerospace Auto9.589.789.44-0.10-1.03%28.87M30/07 
 Aerospace Cf12.0512.1711.61+0.23+1.95%3.19M30/07 
 Aerosun Corp8.728.758.51+0.15+1.75%4.63M30/07 
 Agricultural Bank China A2.932.962.92-0.02-0.68%191.97M30/07 
 Air China A6.586.806.54-0.26-3.80%67.53M30/07 
 Aisino Corp12.0212.1111.70-0.14-1.15%11.61M30/07 
 Aluminum Corp of China5.976.035.65+0.33+5.85%309.81M30/07 
 Angel Yeast46.7746.8044.44+0.68+1.48%8.15M30/07 
 Anhui Andeli Department Store25.6925.9925.27-0.02-0.08%368.10K30/07 
 Anhui Conch Cement35.4035.8034.65+0.10+0.28%22.12M30/07 
 Anhui Expressway5.615.675.57-0.05-0.88%2.83M30/07 
 Anhui Genuine New26.1527.2225.50-0.54-2.02%3.28M30/07 
 Anhui Gourgen Traffic Construction Co8.248.358.15+0.04+0.49%1.96M30/07 
 Anhui Great Wall Military12.8613.4612.68-0.63-4.67%46.28M30/07 
 Anhui Guangxin Agrochemical28.2229.1527.80-0.62-2.15%6.15M30/07 
 Anhui Heli9.809.809.68+0.02+0.20%3.43M30/07 
 Anhui Hengyuan Coal and Electricity6.486.586.30+0.19+3.02%25.46M30/07 
 Anhui Jianghuai Auto17.7518.5017.11-0.98-5.23%201.52M30/07 
 Anhui Jiuhuashan Tourism19.3419.4918.80+0.66+3.53%1.10M30/07 
 Anhui Kouzi Distillery54.9557.6554.47-3.34-5.73%15.62M30/07 
 Anhui Leimingkehua11.5911.6711.16+0.48+4.32%53.64M30/07 
 Anhui Province Natural Gas9.199.269.08+0.01+0.11%781.15K30/07 
 Anhui Quanchai Engine8.698.728.52+0.10+1.16%5.67M30/07 
 Anhui Shanying Paper3.223.243.11+0.06+1.90%41.37M30/07 
 Anhui Sun Create Electronics36.7036.7635.94+0.71+1.97%1.34M30/07 
 Anhui Tongfeng6.857.076.73-0.15-2.14%53.06M30/07 
 Anhui Transport8.228.238.13+0.02+0.24%1.34M30/07 
 Anhui Wanjiang Logistics2.0502.0602.010+0.010+0.49%19.17M30/07 
 Anhui Water Resources3.813.863.68+0.12+3.25%26.43M30/07 
 Anhui Xinhua Media4.304.334.26-0.04-0.92%4.81M30/07 
 Anhui Xinli Finance6.836.966.77-0.15-2.15%6.85M30/07 
 Anhui Yingjia Distillery36.0538.8935.47-2.87-7.37%13.41M30/07 
 Anhui Zhongyuan New Materials7.968.007.67+0.24+3.11%4.80M30/07 
 Anji Foodstuff9.179.208.90+0.07+0.77%1.67M30/07 
 Anji Microelectronics Tech327.33354.00325.33-12.67-3.73%1.18M30/07 
 Anyang Iron & Steel3.5903.6003.300+0.270+8.13%84.83M30/07 
 Anyuan Coal Industry2.6802.7302.610+0.050+1.90%15.55M30/07 
 Anzheng Fashion8.708.718.46+0.07+0.81%1.47M30/07 
 Apple Flavor & Fragrance15.1415.6714.900.000.00%4.34M30/07 
 Appotronics Corp32.0033.3731.78-1.43-4.28%4.25M30/07 
 Arcplus Group5.485.525.43+0.02+0.37%710.62K30/07 
 ArcSoft Corp54.4155.8752.90+0.52+0.96%5.74M30/07 
 Argus Shanghai Textile Chemicals Co9.609.659.47-0.01-0.10%502.11K30/07 
 ARTS Group9.399.569.30-0.06-0.64%2.72M30/07 
 Asia Cuanon Tech Shanghai30.4231.1630.20-0.13-0.43%1.08M30/07 
 Asian Star5.485.565.42-0.03-0.54%11.68M30/07 
 Atlantic China Welding3.313.333.26-0.01-0.30%16.00M30/07 
 Aucma5.445.495.37-0.08-1.45%6.83M30/07 
 AUPU Home Style10.2710.3510.01+0.23+2.29%775.16K30/07 
 Autobio Diagnostics61.7663.0659.20+1.10+1.81%4.93M30/07 
 AVIC Aviation Engine54.8556.8053.80-0.24-0.44%53.94M30/07 
 Avic Aviation Hi Tech32.8833.7831.90-0.88-2.61%23.82M30/07 
 AVIC Capital3.873.893.810.000.00%27.61M30/07 
 AVIC Heavy Machinery27.2127.5626.62-0.08-0.29%27.02M30/07 
 Avicopter PLC51.0552.1550.24-0.30-0.58%5.84M30/07 
 Bafang Electric Suzhou Co223.85228.88221.49-1.15-0.51%368.12K30/07 
 Baic Bluepark12.0812.3311.70+0.18+1.51%78.79M30/07 
 Baida Group7.978.097.91-0.03-0.38%1.95M30/07 
 Baiyin Nonferrous2.882.922.82+0.01+0.35%71.27M30/07 
 BanBao9.039.158.70-0.08-0.88%4.17M30/07 
 Bank of Beijing4.294.294.25+0.01+0.23%49.20M30/07 
 Bank of Changsha Co7.847.867.700.000.00%7.11M30/07 
 Bank of Chengdu10.8111.1610.75-0.28-2.52%23.52M30/07 
 Bank of China A2.993.022.99-0.03-0.99%105.66M30/07 
 Bank of Communications Co Ltd4.284.304.27-0.02-0.47%62.99M30/07 
 Bank of Guiyang6.656.696.61-0.04-0.60%10.99M30/07 
 Bank of Hangzhou12.1012.2011.89-0.14-1.14%19.13M30/07 
 Bank of Jiangsu6.266.416.16-0.10-1.57%67.76M30/07 
 Bank of Nanjing8.738.928.72-0.22-2.46%39.32M30/07 
 Bank of Shanghai7.157.197.11-0.01-0.14%15.13M30/07 
 Bank of Xi'An Co4.314.404.29-0.08-1.82%10.37M30/07 
 Baoding Tianwei Baobian4.304.594.28-0.25-5.50%60.07M30/07 
 BaoJi Titanium47.6549.3646.50-0.25-0.52%11.60M30/07 
 Baoshan Iron & Steel7.927.957.19+0.69+9.54%257.67M30/07 
 Baosheng4.014.043.97-0.03-0.74%9.15M30/07 
 Baotailong New Materials4.644.724.52+0.02+0.43%89.53M30/07 
 Baotou Beifang Chuangye9.399.469.33-0.01-0.11%15.02M30/07 
 Baotou Huazi Industry2.722.762.70-0.04-1.45%4.20M30/07 
 BBMG A2.532.552.52-0.01-0.39%14.81M30/07 
 Befar Group7.998.077.82-0.04-0.50%39.52M30/07 
 Beibu Gulf Tourism8.899.028.70+0.12+1.37%1.90M30/07 
 Beih-Property3.163.173.10+0.01+0.32%2.22M30/07 
 Beihai Gofar Marine Bio7.177.277.10-0.07-0.97%3.98M30/07 
 Beijing Airport Hi-Tech5.675.805.56+0.05+0.89%584.73K30/07 
 Beijing AriTime Control8.958.988.61+0.27+3.11%2.02M30/07 
 Beijing Bashi Media3.193.233.17-0.03-0.93%3.63M30/07 
 Beijing Capital3.173.183.09+0.04+1.28%58.69M30/07 
 Beijing Capital Dev4.764.844.76-0.10-2.06%3.56M30/07 
 Beijing Capital Retailing7.717.797.60-0.06-0.77%2.56M30/07 
 Beijing Changjiu Logistics6.416.466.32-0.02-0.31%585.45K30/07 
 Beijing Cuiwei Tower6.456.466.31+0.04+0.62%1.19M30/07 
 Beijing Dahao Tech30.1631.8529.56-1.92-5.99%15.43M30/07 
 Beijing Dalong Weiye2.2502.2602.230-0.010-0.44%4.86M30/07 
 Beijing Dynamic Power7.007.116.71+0.35+5.26%76.42M30/07 
 Beijing Electronic Zone3.693.823.68-0.07-1.86%3.30M30/07 
 Beijing Gehua CATV Network8.278.487.91+0.19+2.35%14.24M30/07 
 Beijing Geoenviron Tech14.9215.3214.34+0.17+1.15%15.57M30/07 
 Beijing Hanjian Heshan Pipeline5.695.935.63-0.03-0.52%11.49M30/07 
 Beijing Haohua Energy Resource6.096.375.84+0.24+4.10%42.58M30/07 
 Beijing Hualian3.423.453.410.000.00%023/07 
 Beijing Jingneng Power2.662.682.60+0.03+1.14%10.32M30/07 
 Beijing Jingyuntong Tech10.6910.9010.26+0.26+2.49%149.18M30/07 
 Beijing Konruns Pharmaceutical Co31.7932.1631.35-0.31-0.97%1.14M30/07 
 Beijing North Star A2.132.142.100.000.00%9.78M30/07 
 Beijing Piesat Information Technology Co42.4043.5042.00-1.35-3.09%2.69M30/07 
 Beijing Qianjing Landscape3.703.733.61+0.03+0.82%4.47M30/07 
 Beijing Sanyuan Foods5.105.104.92+0.02+0.39%12.21M30/07 
 Beijing Sifang Automation10.2410.249.65+0.93+9.99%34.27M30/07 
 Beijing Teamsun Tech7.147.256.99+0.03+0.42%13.37M30/07 
 Beijing Tiantan Bio36.9737.6036.23-0.71-1.88%12.88M30/07 
 Beijing Tianyishangjia New Material Corp21.8522.3821.38+0.06+0.28%10.77M30/07 
 Beijing Tongrentang34.2134.7233.13-0.22-0.64%15.86M30/07 
 Beijing Tricolor18.7119.0718.40-0.29-1.53%2.29M30/07 
 Beijing United Information Technology Co97.7398.7895.78+0.55+0.57%2.32M30/07 
 Beijing Urban Construction4.184.224.110.000.00%6.84M30/07 
 Beijing Urban Rural Commercial16.8916.9616.53+0.01+0.06%3.02M30/07 
 Beijing Vantone8.138.167.88+0.11+1.37%13.35M30/07 
 Beijing Vastdata Tech11.6911.7411.32+0.09+0.78%2.12M30/07 
 Beijing Wantai Biological Pharmacy Enterprise Co274.10277.50264.00+5.09+1.89%1.19M30/07 
 Beijing Worldia Diamond Tools39.3240.3838.81-0.20-0.51%1.90M30/07 
 Beijing Yuanliu Hongyuan Electronic Technology Co158.63163.66155.16+3.77+2.43%4.09M30/07 
 Beijing-Shanghai High Speed4.814.874.79-0.06-1.23%47.90M30/07 
 Beiqi Foton Motor3.7103.7603.610-0.070-1.85%235.87M30/07 
 Beken87.7991.3186.22-0.18-0.20%2.85M30/07 
 Bestore33.4333.4932.15+0.42+1.27%1.54M30/07 
 Bestsun Energy4.514.614.48-0.09-1.96%4.98M30/07 
 Besttone Holding12.0312.3011.85+0.24+2.04%7.62M30/07 
 Bethel Automotive A40.0540.7037.11+2.09+5.51%5.93M30/07 
 BGRIMM Science and Tech17.4617.6616.88+0.49+2.89%9.55M30/07 
 Black Peony7.807.997.36+0.33+4.42%18.47M30/07 
 Bluestar Adisseo10.7310.9510.60-0.17-1.56%3.74M30/07 
 Boc Intl14.8615.2714.84-0.39-2.56%24.01M30/07 
 Bohai Ferry8.138.158.00+0.04+0.49%4.92M30/07 
 BOMESC Offshore18.8619.5018.59+0.22+1.18%5.42M30/07 
 Bomin Electronics12.5712.7612.25+0.08+0.64%38.43M30/07 
 Bright Dairy & Food12.9813.0912.77-0.12-0.92%11.36M30/07 
 Bright Real Estate2.222.242.20-0.02-0.89%6.72M30/07 
 Bros Eastern5.335.525.31-0.10-1.84%19.96M30/07 
 BTG Hotels18.6019.3618.20-1.23-6.20%24.78M30/07 
 ButOne Info16.8316.9016.54+0.17+1.02%376.41K30/07 
 Caihong Display Devices8.368.478.13+0.02+0.24%45.59M30/07 
 Caitong Securities9.739.889.70-0.19-1.92%30.23M30/07 
 Camel Group13.9914.1112.98+0.91+6.96%53.73M30/07 
 Cangzhou Dahua17.3517.6016.72-0.19-1.08%27.84M30/07 
 Cashway Tech4.914.944.79+0.06+1.24%2.25M30/07 
 CCS Supply Chain5.315.435.29-0.09-1.67%3.63M30/07 
 CEC CoreCast24.1025.0423.81-0.97-3.87%5.39M30/07 
 CECEP Wind-Power4.1804.1803.770+0.380+10.00%252.56M30/07 
 Center International48.3549.0344.61+1.45+3.09%12.60M30/07 
 Central China Securities4.464.624.37-0.34-7.08%180.11M30/07 
 Chahua Modern Housewares8.778.958.73-0.12-1.35%1.51M30/07 
 Chang Chun Eurasia12.3312.4012.21+0.05+0.41%430.21K30/07 
 Changbai Mountain Tourism8.188.368.06-0.06-0.73%967.50K30/07 
 Changchun Faway Auto8.898.938.77+0.07+0.79%3.74M30/07 
 Changchun Gas4.434.474.36+0.03+0.68%4.80M30/07 
 Changchun Yidong Clutch11.8411.9611.73-0.06-0.50%562.70K30/07 
 Changjiang & Jinggong Steel3.733.743.65-0.01-0.27%21.07M30/07 
 Changjiang Media5.035.095.01-0.02-0.40%3.32M30/07 
 Changlin6.466.526.33+0.04+0.62%18.77M30/07 
 Changshu Automotive Trim12.5612.7512.21+0.28+2.28%13.39M30/07 
 Changyuan Group6.296.426.23-0.01-0.16%19.68M30/07 
 Changzheng Engineering15.4115.4714.86+0.41+2.73%5.29M30/07 
 Changzhou Kaidi Electrical57.4357.7955.88+0.23+0.40%578.96K30/07 
 Changzhou Langbo A20.9521.6020.58-0.33-1.55%2.18M30/07 
 Changzhou Quick Soldering31.9232.0030.51+0.94+3.03%3.02M30/07 
 Changzhou Shenli Electrical8.238.328.020.000.00%669.20K30/07 
 Changzhou Tenglong Auto Parts12.6412.7012.17+0.37+3.02%4.36M30/07 
 Changzhou Xingyu Auto Lighting206.09208.00199.29-3.15-1.50%2.06M30/07 
 Changzhou Youon Pubilic Bicycle16.2516.5415.75+0.13+0.81%3.55M30/07 
 Chengdu B-ray Media3.333.353.28+0.02+0.60%4.04M30/07 
 Chengdu Gas Group Co9.519.579.44-0.01-0.10%1.28M30/07 
 Chengdu Haoneng Tech A15.6315.9215.40-0.31-1.95%5.22M30/07 
 Chengdu Xuguang5.705.725.48+0.13+2.33%16.13M30/07 
 Chengxing Chemical3.774.153.75-0.18-4.56%55.81M30/07 
 Chifeng Jilong Gold Mining15.7815.8615.41+0.27+1.74%46.12M30/07 
 China Aerospace6.987.046.90-0.02-0.29%42.59M30/07 
 China Aluminum Engineering4.334.424.08+0.21+5.10%28.61M30/07 
 China Auto Engineering17.3817.4416.78+0.23+1.34%4.90M30/07 
 China Avionics Systems16.5216.7016.28-0.05-0.30%19.06M30/07 
 China Bester Group Telecom Co14.2015.5714.14-0.85-5.65%34.92M30/07 
 China Building17.4617.6617.16+0.12+0.69%3.05M30/07 
 China Citic Bank A4.544.594.52-0.05-1.09%16.26M30/07 
 China Coal Energy7.277.407.12+0.08+1.11%48.04M30/07 
 China Communications Construction6.566.666.37+0.06+0.92%54.54M30/07 
 China Construction Bank Co5.765.815.73-0.06-1.03%90.80M30/07 
 China CSSC14.7915.0614.66-0.32-2.12%25.36M30/07 
 China CYTS Tours9.319.509.28-0.28-2.92%16.79M30/07 
 China Design7.037.106.88+0.13+1.88%4.53M30/07 
 China Eastern Airlines4.414.584.40-0.20-4.34%41.44M30/07 
 China Enterprise2.722.742.68-0.01-0.37%5.28M30/07 
 China Everbright Bank3.303.313.27-0.01-0.30%60.59M30/07 
 China Film11.5011.7411.38-0.32-2.71%13.25M30/07 
 China First Heavy Industries3.6403.6403.500+0.010+0.28%94.11M30/07 
 China Fortune Land4.334.334.19+0.05+1.17%33.88M30/07 
 China Galaxy A9.539.549.36-0.02-0.21%19.91M30/07 
 China Gezhouba Group8.308.328.03+0.24+2.98%63.07M30/07 
 China Grand Auto2.722.732.67+0.02+0.74%54.91M30/07 
 China Hainan Rubber4.744.754.68+0.04+0.85%15.68M30/07 
 China Hi-Tech4.384.404.24+0.09+2.10%4.70M30/07 
 China Husbandry9.909.969.58+0.10+1.02%9.57M30/07 
 China International Travel241.00254.44240.50-17.01-6.59%18.61M30/07 
 China Jushi14.9115.1614.68-0.03-0.20%54.83M30/07 
 China Kings Resources28.4028.5027.00+1.30+4.80%12.06M30/07 
 China Life Insurance A28.0028.3727.50-0.06-0.21%12.21M30/07 
 China Master Logistics Co10.9510.9910.83+0.09+0.83%673.20K30/07 
 China Medicine30.3531.1828.45+1.20+4.12%12.40M30/07 
 China Meheco10.8910.9210.59-0.02-0.18%8.70M30/07 
 China Merchants Bank46.5047.8046.11-1.45-3.02%59.20M30/07 
 China Merchants Energy Shipping3.773.803.72-0.03-0.79%18.23M30/07 
 China Merchants Securities16.5717.0216.49-0.46-2.70%26.53M30/07 
 China Minsheng Banking3.984.013.96-0.03-0.75%66.71M30/07 
 China Molybdenum A6.917.076.67-0.04-0.58%314.80M30/07 
 China National Chemical8.738.858.43-0.02-0.23%89.37M30/07 
 China National Nuclear Power4.804.824.66+0.11+2.35%40.98M30/07 
 China National Software58.0059.2056.30+1.12+1.97%17.03M30/07 
 China Northern Rare Earth Hi-Tech47.7047.7043.66+4.34+10.01%226.18M30/07 
 China Nuclear Engineering7.047.136.71+0.26+3.83%20.52M30/07 
 China Oilfield A12.1712.3212.07-0.12-0.98%6.75M30/07 
 China Pacific Insurance26.0226.3025.35+0.17+0.66%34.46M30/07 
 China Petrol A3.994.013.95+0.01+0.25%89.77M30/07 
 China Publishing Media5.285.335.13+0.03+0.57%7.50M30/07 
 China Railway A5.275.354.97+0.27+5.40%194.85M30/07 
 China Railway Construction7.357.457.19+0.09+1.24%57.64M30/07 
 China Railway Hi-tech7.637.757.52+0.01+0.13%7.48M30/07 
 China Railway Tielong4.604.614.56-0.01-0.22%6.25M30/07 
 China Resources D-C Pharm11.1211.1310.96+0.04+0.36%3.26M30/07 
 China Resources Wandong Med23.3023.9221.86+1.16+5.24%31.14M30/07 
 China Satellite Communications Co13.5613.7113.15+0.26+1.96%8.29M30/07 
 China Science Publishing7.887.897.72+0.02+0.25%2.11M30/07 
 China Securities26.3926.9826.33-0.69-2.55%23.70M30/07 
 China Shenhua Energy SH17.0017.1816.80+0.12+0.71%26.46M30/07 
 China Shipbuilding3.813.833.79-0.02-0.52%62.54M30/07 
 China Shipbuilding Group16.1616.2215.91+0.09+0.56%3.57M30/07 
 China South Media8.308.338.15+0.04+0.48%4.99M30/07 
 China Southern Airlines A5.355.585.31-0.26-4.63%50.15M30/07 
 China Spacesat25.2225.6024.68-0.40-1.56%12.79M30/07 
 China Sports Industry10.6011.1010.45-0.54-4.85%15.91M30/07 
 China State Construction4.464.494.38+0.03+0.68%145.00M30/07 
 China Suntien Green Energy12.2812.3411.55+0.74+6.41%16.25M30/07 
 China TV Media9.269.269.08+0.11+1.20%2.85M30/07 
 China United Network Comm4.124.144.070.000.00%51.62M30/07 
 China Wafer Level CSP59.5959.8556.77+2.24+3.91%34.86M30/07 
 China World Trade Center15.2215.5114.95-0.20-1.30%2.62M30/07 
 China XD Electric4.594.764.42+0.01+0.22%113.49M30/07 
 China Yangtze Power19.0019.0018.48+0.41+2.21%44.41M30/07 
 China Zheshang3.623.693.62-0.07-1.90%25.18M30/07 
 China-Singapore Suzhou Industrial Park Development9.039.128.96+0.02+0.22%1.65M30/07 
 Chinese Universe Publish10.7610.7710.62+0.06+0.56%7.76M30/07 
 Chlor-Alkali Chemical A9.389.619.26-0.16-1.68%10.90M30/07 
 Chongqing Brewery154.51171.68154.51-17.17-10.00%5.33M30/07 
 Chongqing Chuanyi Automation16.6016.7716.27+0.07+0.42%3.20M30/07 
 Chongqing Construction Eng3.283.303.25-0.02-0.61%1.29M30/07 
 Chongqing Department Store26.3026.3325.77+0.04+0.15%2.22M30/07 
 Chongqing Dima Industry2.402.432.37-0.02-0.83%10.34M30/07 
 Chongqing Fuling Electric14.3514.3513.86+0.50+3.61%7.16M30/07 
 Chongqing Gangjiu3.443.463.41-0.02-0.58%1.25M30/07 
 Chongqing Gas7.487.547.38+0.08+1.08%5.70M30/07 
 Chongqing Iron Steel2.6902.7002.500+0.140+5.49%292.46M30/07 
 Chongqing QinAn7.817.817.67+0.08+1.03%829.78K30/07 
 Chongqing Road & Bridge2.432.452.40-0.01-0.41%5.52M30/07 
 Chongqing Rural Comm3.783.823.76-0.04-1.05%37.76M30/07 
 Chongqing Sanfeng Environment Group8.398.408.18+0.10+1.21%5.43M30/07 
 Chongqing Sokon Industry58.1159.5055.80+0.73+1.27%20.96M30/07 
 Chongqing Taiji Industry19.0519.5718.54-0.05-0.26%6.26M30/07 
 Chongqing Three Gorges8.909.108.61+0.39+4.58%50.05M30/07 
 Chongqing Wanli New Energy10.4210.459.63+0.59+6.00%2.05M30/07 
 Chongqing Water5.255.265.19+0.01+0.19%5.32M30/07 
 Chongqing Zaisheng Tech12.0712.1011.71+0.17+1.43%5.72M30/07 
 ChongQing Zhengchuan Pharma35.8037.2832.30+1.83+5.39%5.31M30/07 
 CIG ShangHai A15.8116.6015.55-0.40-2.47%19.09M30/07 
 Cinda Real Estate3.193.223.17-0.03-0.93%4.89M30/07 
 Cisen Pharma12.8413.2612.70+0.48+3.88%7.03M30/07 
 CITIC Heavy Industries3.363.373.23+0.02+0.60%21.01M30/07 
 CITIC Securities22.5922.9722.47-0.43-1.87%89.69M30/07 
 Citychamp Dartong3.643.693.47+0.12+3.41%15.85M30/07 
 Clenergy Xiamen11.3111.6011.00+0.02+0.18%6.09M30/07 
 CMST Dev5.245.355.21-0.11-2.06%18.23M30/07 
 CNOOC Energy Technology & Services2.442.472.41-0.02-0.81%41.70M30/07 
 COFCO Tunhe Sugar8.748.798.61-0.05-0.57%14.47M30/07 
 Comefly Outdoor22.3922.5022.00-0.05-0.22%338.70K30/07 
 COSCO Shipping17.6618.3417.50-0.51-2.81%230.21M30/07 
 Cosco Shipping Dev3.2903.3503.260-0.040-1.20%48.92M30/07 
 COSCO Shipping Energy Trans5.085.375.02-0.27-5.05%22.57M30/07 
 COSCO Shipping Specialized5.335.455.25-0.05-0.93%33.96M30/07 
 CRED A2.722.802.67-0.08-2.86%4.19M30/07 
 CRRC A5.865.945.76+0.01+0.17%66.62M30/07 
 CSD Water Service9.599.699.52-0.07-0.72%906.17K30/07 
 CSSC Offshore & Marine Engineering20.1820.3920.00-0.33-1.61%11.17M30/07 
 CSSC Steel Structure Eng10.8810.9610.73+0.01+0.09%5.54M30/07 
 CTS International Logistics12.9013.0212.54+0.12+0.94%9.35M30/07 
 Cultural Investment3.063.133.00-0.09-2.86%29.44M30/07 
 Cybrid Technologies29.6230.6029.16-0.17-0.57%3.56M30/07 
 Daheng New Epoch10.8610.9710.69+0.13+1.21%2.57M30/07 
 Dahu Aquaculture6.006.125.95-0.07-1.15%14.21M30/07 
 Dali Pharma7.087.116.82+0.17+2.46%1.20M30/07 
 Dalian Bio-Chem12.7013.4912.40-0.85-6.27%3.40M30/07 
 Dalian Energas Gas-System6.026.025.89+0.08+1.35%1.95M30/07 
 Dalian Port PDA1.6801.6901.670-0.010-0.59%48.43M30/07 
 Dalian Rubber29.1930.4728.96-0.87-2.89%58.86M30/07 
 Dalian Sunasia Tourism12.8312.9912.83-0.68-5.03%1.55M30/07 
 Dalian Thermal Power3.263.263.17+0.08+2.52%1.71M30/07 
 Danhua Chemical Tech A4.314.354.22+0.05+1.17%14.19M30/07 
 Danhua Chemical Tech B0.2510.2510.247+0.002+0.80%293.00K30/07 
 Daqian Ecology12.6912.7212.39+0.17+1.36%483.85K30/07 
 Daqin Railway5.885.915.85-0.02-0.34%19.10M30/07 
 Dashang18.7618.8018.18+0.27+1.46%1.36M30/07 
 Dashenlin Pharma42.4842.7940.75+0.36+0.85%4.78M30/07 
 Datang HuaYin Electric8.2908.4808.120+0.190+2.35%81.23M30/07 
 Datang International Power A2.5102.5302.400+0.100+4.15%49.71M30/07 
 Datang Telecom Tech7.537.667.35+0.20+2.73%11.82M30/07 
 Datong Coal Industry7.978.237.85+0.07+0.89%43.92M30/07 
 Dawning Information Industry32.2832.7831.76-0.36-1.10%38.31M30/07 
 Dazhong Transportation A3.273.283.230.000.00%3.36M30/07 
 Dazhong Transportation B0.2880.2900.286-0.002-0.69%325.97K30/07 
 Dazhou Xingye3.633.633.50+0.03+0.83%4.11M30/07 
 Dazzle Fashion21.6122.0621.39-0.33-1.50%2.38M30/07 
 DELIXI XINJIANG Transport22.9723.9922.04-0.23-0.99%2.89M30/07 
 Deluxe Family3.203.213.16-0.01-0.31%10.65M30/07 
 DEPPON LOGISTICS9.819.869.70-0.02-0.20%2.44M30/07 
 Dongfang Electric A11.6511.6611.24+0.37+3.28%55.19M30/07 
 Dongfeng Automobile8.979.408.88-0.40-4.27%182.09M30/07 
 Dongfeng Electronic Tech14.6014.9014.31-0.26-1.75%10.04M30/07 
 Dongxing Securities10.3010.4210.27-0.12-1.15%10.70M30/07 
 Dr Peng Telecom and Media4.214.434.13-0.22-4.97%26.28M30/07 
 Dragon Molybde6.246.346.01-0.04-0.64%20.26M30/07 
 Duzhe Publishing & Media4.844.864.81-0.03-0.62%1.39M30/07 
 Dynagreen Environmental8.698.838.20+0.47+5.72%9.91M30/07 
 Eagle Mining9.409.628.98+0.02+0.21%225.79M30/07 
 Eastern Communications A12.0712.3011.97-0.11-0.90%13.67M30/07 
 Eastern Communications B0.4790.4820.474-0.001-0.21%140.70K30/07 
 Eastern Pioneer Driving School8.708.918.10+0.44+5.33%15.64M30/07 
 Ecovacs Robotics171.00192.23170.31-18.23-9.63%5.11M30/07 
 EGing Photovoltaic Tech5.125.164.74+0.33+6.89%62.71M30/07 
 EmbedWay Shanghai15.2415.2513.90+1.01+7.10%2.98M30/07 
 ENN Ecological17.5318.0317.40+0.01+0.06%5.82M30/07 
 Epoxy Base Electronic7.057.126.90+0.03+0.43%10.24M30/07 
 ERDOS Resources A23.5024.8622.58-1.36-5.47%31.93M30/07 
 ERDOS Resources B1.6061.6351.583-0.030-1.83%731.41K30/07 
 Espressif Systems Shanghai281.44291.50274.00+1.01+0.36%1.34M30/07 
 Eurocrane China11.1011.3511.03-0.10-0.89%3.03M30/07 
 Everbright Securities15.1215.5015.05-0.45-2.89%35.01M30/07 
 FangDa Carbon Material8.808.908.53+0.07+0.80%124.75M30/07 
 Fangda Special Steel Tech7.667.707.08+0.54+7.58%88.82M30/07 
 Fangxing Sci9.479.738.98+0.54+6.05%60.87M30/07 
 Far East Smarter Energy5.195.405.11-0.03-0.57%32.85M30/07 
 Fengfan Power4.084.183.97+0.06+1.49%6.26M30/07 
 Fiberhome Telecom19.8720.5619.62-0.18-0.90%34.04M30/07 
 First Tractor13.9814.9513.74-0.95-6.36%30.51M30/07 
 Flat Glass Group Co42.8544.2441.31+0.57+1.35%18.38M30/07 
 Flower King Eco-Engineering3.143.153.07+0.02+0.64%3.76M30/07 
 Flying Tech6.916.936.79+0.08+1.17%1.67M30/07 
 Fortune Ng Fung Food Hebei6.086.155.83+0.17+2.88%14.50M30/07 
 Foshan Haitian Food114.64115.39111.45+0.16+0.14%6.12M30/07 
 Founder Securities8.788.878.74-0.05-0.57%36.73M30/07 
 Founder Tech2.752.842.73-0.07-2.48%12.67M30/07 
 Foxconn Industrial Internet11.2211.3310.72+0.23+2.09%39.43M30/07 
 Fuda Alloy13.3813.4512.73+0.53+4.12%4.72M30/07 
 Fujian Anjoy Foods161.65166.50157.70-6.38-3.80%2.68M30/07 
 Fujian Aonong Biological8.028.047.60+0.30+3.89%13.67M30/07 
 Fujian Apex Software26.2126.5025.25+0.77+3.03%1.40M30/07 
 Fujian Cement6.636.696.53-0.01-0.15%3.22M30/07 
 Fujian Dongbai4.044.064.02-0.02-0.49%1.07M30/07 
 Fujian Expressway Dev2.532.542.50+0.01+0.40%5.60M30/07 
 Fujian Forecam Optics30.6031.2029.89+0.60+2.00%2.28M30/07 
 Fujian Funeng11.4111.4110.29+1.04+10.03%26.78M30/07 
 Fujian Furi Electronics9.329.379.07+0.17+1.86%5.04M30/07 
 Fujian Fynex Textile4.504.524.43+0.01+0.22%1.54M30/07 
 Fujian Haixia Environmental5.335.345.23+0.04+0.76%1.45M30/07 
 Fujian Kuncai Material Tech35.7735.8434.92+0.17+0.48%932.51K30/07 
 Fujian Longking8.448.478.31+0.08+0.96%4.36M30/07 
 Fujian Longma Environment13.9614.1313.10+0.33+2.42%8.51M30/07 
 Fujian Longxi Bearing8.999.038.83+0.01+0.11%1.33M30/07 
 Fujian Qingshan Paper2.3202.3402.2800.0000.00%28.37M30/07 
 Fujian Raynen Tech14.6614.9814.45+0.03+0.20%6.40M30/07 
 Fujian Tianma Science6.997.026.900.000.00%1.64M30/07 
 Fujian Torch Electron Tech79.2380.5976.23-0.06-0.08%7.86M30/07 
 FuJian YanJing HuiQuan8.318.698.22-0.37-4.26%4.73M30/07 
 Future Land31.6732.2530.83-0.19-0.60%8.59M30/07 
 Fuyao Glass A48.3049.9048.18-1.67-3.34%15.24M30/07 
 Fuzhou Rockchip Electronics Co172.52178.20166.66-0.13-0.07%4.18M30/07 
 G-bits Network440.72446.22434.71-1.84-0.42%656.37K30/07 
 Gan Lee Pharmaceuticals72.5073.2271.13-1.04-1.41%5.33M30/07 
 Ganso Co Ltd15.8615.8915.51+0.10+0.64%875.32K30/07 
 Gansu Guofang Industry3.693.713.660.000.00%1.08M30/07 
 Gansu Mogao Industrial Dev7.077.177.00-0.14-1.94%6.30M30/07 
 Gansu Qilianshan Cement9.639.749.51-0.10-1.03%7.06M30/07 
 Gansu Yasheng Industrial3.1303.2303.100-0.050-1.57%94.13M30/07 
 GD Power Dev2.2902.2902.220+0.070+3.15%53.07M30/07 
 Gem-Year Industrial4.694.734.65+0.01+0.21%3.31M30/07 
 Gemdale Corp8.378.418.17+0.04+0.48%14.31M30/07 
 Geo-Jade Petroleum2.2902.3002.230+0.020+0.88%42.47M30/07 
 Getein Biotech19.0219.1018.25+0.11+0.58%3.19M30/07 
 GigaDevice Semiconductor230.05235.13210.20+15.14+7.04%27.22M30/07 
 Giti Tire Corp14.8215.0514.50+0.15+1.02%1.43M30/07 
 Glarun Tech13.5113.6413.34-0.01-0.07%5.60M30/07 
 Golden Seed Wine14.0114.6813.91-0.67-4.56%21.13M30/07 
 Gongniu Group Co184.90186.79178.78-1.27-0.68%2.03M30/07 
 Grace Fabric Technology Co9.579.709.42-0.03-0.31%6.60M30/07 
 Grandblue Environment21.7322.2421.42-0.32-1.45%7.44M30/07 
 Great Wall Motor60.7161.4955.18+4.60+8.20%50.16M30/07 
 Great-Sun Foods6.396.446.31-0.02-0.31%4.16M30/07 
 Greattown A3.413.513.39-0.09-2.57%14.41M30/07 
 Greattown B0.3430.3430.336+0.005+1.48%84.77K30/07 
 Gree Real Estate7.467.687.28+0.15+2.05%40.21M30/07 
 Greenland Holdings4.324.374.25-0.03-0.69%26.75M30/07 
 Grinm Materials16.5716.9616.13+0.54+3.37%91.73M30/07 
 Guangan2.902.922.85+0.04+1.40%8.49M30/07 
 Guangdong Champion21.8121.8320.61+0.59+2.78%7.34M30/07 
 Guangdong Dcenti4.394.414.25+0.10+2.33%4.94M30/07 
 Guangdong Ellington Electronics7.557.697.47-0.15-1.95%10.11M30/07 
 GuangDong GenSho Logistics12.3812.4212.23+0.07+0.57%453.70K30/07 
 Guangdong Guanhao4.964.994.75+0.07+1.43%12.21M30/07 
 Guangdong Hec Tech A5.285.354.96+0.26+5.18%44.92M30/07 
 Guangdong Hotata A12.5112.9112.01+0.35+2.88%2.52M30/07 
 Guangdong Jia Yuan Technology84.4986.9082.85-2.11-2.44%6.31M30/07 
 Guangdong Liantai Environ6.646.686.53+0.03+0.45%681.06K30/07 
 Guangdong Marubi38.4338.4736.88+0.51+1.34%1.25M30/07 
 Guangdong Meiyan Jixiang2.732.742.68+0.03+1.11%12.72M30/07 
 Guangdong Mingzhu3.463.613.44-0.16-4.42%17.61M30/07 
 Guangdong Rongtai Industry1.941.981.91-0.04-2.02%9.27M30/07 
 Guangdong Sitong Group Co Ltd6.606.696.59-0.09-1.34%5.13M30/07 
 Guangdong Songfa Ceramics16.4716.8216.28-0.23-1.38%1.16M30/07 
 Guangdong Songyang Recycle Resources Co7.727.757.44+0.21+2.80%1.12M30/07 
 GuangDong Super Telecom13.7513.8013.20+0.42+3.15%2.94M30/07 
 Guangdong Tianan New Material6.806.856.64+0.14+2.10%1.93M30/07 
 Guangdong Wencan31.7732.2231.01+0.37+1.18%3.48M30/07 
 Guanghui Energy4.024.063.89+0.05+1.26%152.92M30/07 
 Guangshen Railway1.941.981.93-0.04-2.02%53.52M30/07 
 Guangxi Fenglin Wood3.0803.0803.000+0.030+0.98%7.08M30/07 
 Guangxi Future Tech8.238.588.08-0.38-4.41%10.56M30/07 
 Guangxi Guidong Eletric3.883.913.83+0.04+1.04%4.28M30/07 
 Guangxi Guiguan4.924.984.74+0.12+2.50%8.05M30/07 
 Guangxi Liuzhou Pharm19.9920.0919.72-0.04-0.20%2.12M30/07 
 Guangxi Nanning Waterworks4.844.884.71+0.09+1.90%2.58M30/07 
 Guangxi Radio TV2.612.642.59-0.02-0.76%3.16M30/07 
 Guangxi Wuzhou3.603.613.50+0.08+2.27%9.90M30/07 
 Guangxi Wuzhou Zhongheng3.253.303.22-0.07-2.11%52.26M30/07 
 GuangYuYuan Herbal Medicine37.7841.1037.39-3.76-9.05%53.14M30/07 
 Guangzhou Automobile A13.9814.2813.31+0.43+3.17%68.12M30/07 
 Guangzhou Baiyun Airport8.758.848.58-0.07-0.79%21.32M30/07 
 GuangZhou Baiyun Electric9.159.268.68+0.40+4.57%6.38M30/07 
 Guangzhou Baiyunshan30.0030.3629.40-0.42-1.38%12.68M30/07 
 Guangzhou Dev6.226.316.16-0.07-1.11%8.16M30/07 
 Guangzhou Fangbang Electronics Co98.0098.5889.11+5.40+5.83%1.73M30/07 
 Guangzhou Guangri Stock6.436.476.37-0.04-0.62%2.65M30/07 
 Guangzhou Holike Creative Home11.7211.7611.52+0.08+0.69%1.49M30/07 
 Guangzhou Jiacheng35.4435.9434.56-0.15-0.42%728.41K30/07 
 Guangzhou Kingmed Diagnostics132.57133.67127.08-1.31-0.98%5.79M30/07 
 Guangzhou Pearl River3.213.253.14+0.02+0.63%10.91M30/07 
 Guangzhou Port3.033.053.01-0.01-0.33%6.03M30/07 
 Guangzhou Restaurant21.6321.9021.24-0.32-1.46%2.49M30/07 
 Guangzhou Tongda Auto Electric Co8.889.068.79-0.15-1.66%2.31M30/07 
 Guangzhou Yuetai1.3701.3901.350-0.020-1.44%19.87M30/07 
 Guilin Fuda8.288.658.21-0.12-1.43%14.01M30/07 
 Guizhou BC&TV4.544.574.47+0.01+0.22%3.85M30/07 
 Guizhou Chitianhua3.0603.0703.0100.0000.00%8.66M30/07 
 Guizhou Gas A8.979.028.94-0.02-0.22%2.56M30/07 
 Guizhou Guihang Auto14.3014.4013.74+0.17+1.20%6.81M30/07 
 Guizhou Panjiang Coal7.377.486.84+0.57+8.38%42.26M30/07 
 Guizhou Redstar Dev12.0313.2811.74-0.72-5.65%38.91M30/07 
 Guizhou Sanli Pharmaceutical Co12.7613.1012.15+0.23+1.84%5.53M30/07 
 Guizhou Transportation Planning10.3410.3510.19-0.02-0.19%1.77M30/07 
 Guizhou Wire Rope8.538.718.36+0.07+0.83%9.58M30/07 
 Guizhou Yibai Pharm5.435.445.24-0.02-0.37%11.24M30/07 
 Guodian Nanjing7.287.467.06+0.18+2.54%37.90M30/07 
 Guotai Junan Securities16.2316.3916.19-0.16-0.98%25.09M30/07 
 Hailir Pesticides16.6516.8816.41-0.23-1.36%1.01M30/07 
 Hainan Airlines A2.2002.2202.070+0.090+4.26%155.47M30/07 
 Hainan Airlines B0.2460.2500.231+0.007+2.93%597.67K30/07 
 Hainan Haiqi Transportation18.1318.5517.05+0.54+3.07%8.11M30/07 
 Hainan HNA11.5711.7511.30+0.33+2.94%22.48M30/07 
 Hainan Mining11.8112.4211.71-0.47-3.83%34.25M30/07 
 Haitong Securities11.0411.1810.990.000.00%38.78M30/07 
 Hang Xiao Steel Structure3.923.983.77+0.12+3.16%26.36M30/07 
 Hang Zhou Iron & Steel5.125.164.97+0.09+1.79%27.76M30/07 
 Hangcha15.7915.9815.50-0.19-1.19%2.53M30/07 
 Hangzhou Advance Gearbox7.907.967.68+0.14+1.80%2.97M30/07 
 Hangzhou Cable5.745.795.60+0.10+1.77%6.35M30/07 
 Hangzhou Electronic Soul23.3923.6023.15-0.03-0.13%1.16M30/07 
 Hangzhou First PV Material134.05134.05120.50+12.19+10.00%10.07M30/07 
 Hangzhou Freely Communication10.8511.0710.45+0.26+2.46%5.31M30/07 
 Hangzhou Jiebai5.956.055.88-0.10-1.65%5.62M30/07 
 Hangzhou Juheshun New Material9.709.829.63-0.03-0.31%4.09M30/07 
 HangZhou Nbond Nonwovens13.4813.6013.10+0.13+0.97%1.12M30/07 
 Hangzhou Silan69.6971.9068.21-0.03-0.04%72.26M30/07 
 Hangzhou XZB Tech17.9017.9717.53+0.08+0.45%511.71K30/07 
 Hangzhou Youngsun Equipment13.8414.2613.60+0.09+0.66%4.88M30/07 
 Harbin Air Conditioning3.683.683.55+0.11+3.08%3.55M30/07 
 Harbin Dongan Auto8.058.097.66+0.31+4.00%11.17M30/07 
 Harbin Hatou Invest5.645.865.56+0.08+1.44%28.33M30/07 
 Harbin High-Tech9.629.949.51-0.33-3.32%33.26M30/07 
 Harbin Pharm3.023.052.93+0.03+1.00%24.55M30/07 
 Harbin VITI Electronics3.843.853.76+0.03+0.79%1.17M30/07 
 Harbin Xinguang Optic Electronics40.2540.4438.50+1.40+3.60%2.39M30/07 
 Harson Trading China7.407.497.26-0.05-0.67%2.51M30/07 
 Healthcare16.9717.3416.63-0.23-1.34%5.88M30/07 
 Hebei Baoshuo9.369.679.34-0.33-3.41%17.20M30/07 
 Hebei Hengshui Laobaigan21.0722.0020.80-1.29-5.77%41.92M30/07 
 HeBei Jinniu Chemical5.996.035.80+0.18+3.10%18.77M30/07 
 Hebei Yangyuan ZhiHui27.3628.4227.12-0.82-2.91%3.58M30/07 
 Hefei Changqing Machinery15.4115.5615.240.000.00%300.10K30/07 
 Hefei Metalforming5.225.295.15-0.04-0.76%10.13M30/07 
 Hefei Taihe Optoelectronic12.4812.7112.26+0.18+1.46%1.69M30/07 
 Heilan Home7.127.136.92+0.02+0.28%11.69M30/07 
 Heilongjiang Agriculture14.8515.1514.51-0.06-0.40%17.64M30/07 
 Heilongjiang Interchina2.2402.2602.220-0.010-0.44%6.90M30/07 
 Heilongjiang Transport3.153.173.14-0.03-0.94%1.36M30/07 
 Heilongjiang ZBD Pharm16.8716.9016.30+0.02+0.12%2.83M30/07 
 Henan Ancai Hi-tech8.438.518.23+0.10+1.20%16.15M30/07 
 Henan Dayou Energy3.463.483.38+0.04+1.17%8.64M30/07 
 Henan Huanghe Whirlwind6.2506.4506.180-0.020-0.32%50.21M30/07 
 Henan Lingrui Pharm10.0410.109.72+0.06+0.60%7.35M30/07 
 Henan Mingtai Al.Industrial29.4429.5028.02+0.89+3.12%12.42M30/07 
 Henan Oriental Silver Star Invest31.4132.3330.69-0.53-1.66%8.37M30/07 
 Henan Pinggao Electric6.526.696.44-0.17-2.54%29.76M30/07 
 Henan Rebecca Hair2.792.822.75-0.02-0.71%8.85M30/07 
 Henan Taloph Pharm6.957.076.65+0.22+3.27%15.34M30/07 
 Henan Thinker Automatic18.6318.8517.90+0.56+3.10%1.35M30/07 
 Henan Yuguang Gold & Lead5.855.895.70+0.03+0.52%42.70M30/07 
 Henan Zhongyuan Expressway3.083.103.04+0.02+0.65%4.21M30/07 
 Hengdian Entertainment13.0313.2612.92-0.18-1.36%2.10M30/07 
 Hengdian Tospo Lighting16.0916.4515.70+0.19+1.20%4.39M30/07 
 Hengtong Logistics32.1133.2032.00-1.09-3.28%3.05M30/07 
 Hengtong Optic Electric12.7512.8712.38-0.14-1.09%55.29M30/07 
 Hexing Electrical12.4612.4611.27+1.13+9.97%9.30M30/07 
 Hisense Electric13.0613.4012.96-0.29-2.17%17.76M30/07 
 HMT Xiamen Tech Materials46.0947.4443.72+2.08+4.73%7.59M30/07 
 Holsin Engineering Consulting16.9017.3316.72-0.25-1.46%1.71M30/07 
 Hongda3.5403.9103.450-0.020-0.56%287.18M30/07 
 Hongfa Tech65.6666.8064.39+0.36+0.55%5.38M30/07 
 Hongta Securities13.3614.0313.320.000.00%026/07 
 Hongxing Iron & Steel2.7002.7202.550+0.100+3.85%228.33M30/07 
 Hoshine Silicon Industry104.66109.50100.18+1.87+1.82%8.41M30/07 
 HPGC Renmintongtai Pharm5.265.295.15+0.05+0.96%796.90K30/07 
 Hua Xia Bank5.485.495.42-0.01-0.18%16.26M30/07 
 Hua Yuan Property1.8201.8201.780+0.010+0.55%7.23M30/07 
 Huaan Securities5.085.175.07-0.10-1.93%22.72M30/07 
 Huada Automotive18.0018.0917.11+0.29+1.64%7.62M30/07 
 Huadian Ener-B0.1480.1490.143+0.004+2.78%1.26M30/07 
 Huadian Energy2.2702.2902.180+0.080+3.65%12.47M30/07 
 Huadian Heavy Industries3.823.853.78+0.02+0.53%4.00M30/07 
 Huadian Power A3.193.223.160.000.00%23.90M30/07 
 Huafa Industrial Zhuhai5.735.765.50+0.16+2.87%26.65M30/07 
 Huafang Co Ltd3.083.103.04-0.02-0.65%5.86M30/07 
 Huali Industries12.9213.1812.45+0.16+1.25%1.71M30/07 
 Hualing Xingma Auto11.0511.1910.78+0.10+0.91%23.81M30/07 
 Huaneng Lancang River A5.225.445.200.000.00%62.29M30/07 
 Huaneng Power International3.833.853.77+0.06+1.59%26.37M30/07 
 Huangshan Tourism A8.278.398.16-0.15-1.78%3.29M30/07 
 Huangshan Tourism B0.6930.7030.690-0.009-1.28%333.00K30/07 
 Huatai Securities14.4414.6114.41-0.21-1.43%42.16M30/07 
 Huaxin Cement A14.8214.8814.40+0.05+0.34%8.99M30/07 
 Huaxin Cement B1.5501.5801.510-0.030-1.90%1.34M30/07 
 HUAYU Auto19.3119.6118.85+0.20+1.05%17.97M30/07 
 Hubei Chutian Expressway2.742.772.73-0.03-1.08%6.01M30/07 
 Hubei Jumpcan Pharm15.1315.2314.86-0.12-0.79%4.69M30/07 
 Hubei Kaile4.584.584.58-0.51-10.02%10.94M30/07 
 Hubei Mailyard Share5.145.185.06+0.03+0.59%3.46M30/07 
 Hubei Sanxia4.584.824.51-0.14-2.97%36.45M30/07 
 Hubei TKD Crystal Electronic46.2050.0145.79-2.90-5.91%7.87M30/07 
 Hubei Xingfa Chemicals24.4625.6223.85-0.92-3.62%41.68M30/07 
 Hubei Zhenhua Chemical9.659.909.31-0.23-2.33%23.31M30/07 
 Huida Sanitary Ware9.699.799.61-0.10-1.02%1.63M30/07 
 Humanwell Healthcare23.6724.1022.10+1.02+4.50%18.06M30/07 
 Hunan Aihua34.9035.4233.79+1.11+3.29%4.74M30/07 
 Hunan Baili14.4714.4813.18+1.24+9.37%16.77M30/07 
 Hunan Chen Dian Dev6.246.286.10+0.10+1.63%1.35M30/07 
 Hunan Copote Tech10.3510.4310.08+0.16+1.57%1.71M30/07 
 Hunan Corun Energy6.777.086.53+0.03+0.45%74.07M30/07 
 Hunan Fangsheng Pharm5.505.515.37+0.08+1.48%3.16M30/07 
 Hunan Haili Chemical7.517.527.42+0.06+0.81%5.34M30/07 
 Hunan Heshun Petroleum Co25.1526.5024.11+0.85+3.50%2.58M30/07 
 Hunan Huasheng3.463.483.37+0.04+1.17%2.09M30/07 
 Hunan New Wellful6.076.095.95+0.04+0.66%7.81M30/07 
 Hunan Oil Pump22.7023.3122.70-0.50-2.15%3.21M30/07 
 Hunan Salt A7.097.287.02-0.11-1.53%11.36M30/07 
 Hundsun Tech55.7155.8252.79+2.04+3.80%15.79M30/07 
 Hylink Digital Solution15.5715.7015.19+0.18+1.17%2.07M30/07 
 ICBC4.594.624.57-0.03-0.65%184.75M30/07 
 IKD A13.3313.3712.98+0.17+1.29%1.44M30/07 
 Industrial Bank17.6717.9417.53-0.27-1.50%95.58M30/07 
 Industrial Securities8.899.068.86-0.22-2.42%125.15M30/07 
 Inesa Intelligent Tech A5.235.245.03+0.02+0.38%4.25M30/07 
 Inesa Intelligent Tech B0.4240.4290.424-0.003-0.70%197.20K30/07 
 Inly Media9.029.078.86+0.03+0.33%1.63M30/07 
 Inner Mongolia BaoTou Steel2.8502.9302.620+0.180+6.74%2.75B30/07 
 Inner Mongolia Yili33.3933.5832.33+0.64+1.95%73.62M30/07 
 Inner Mongolia Yitai Coal0.6940.6970.685+0.006+0.87%1.96M30/07 
 Insigma6.386.436.25+0.01+0.16%6.24M30/07 
 Inspur Software12.9413.0412.70+0.14+1.09%2.52M30/07 
 Inzone Group5.185.205.11+0.04+0.78%769.70K30/07 
 IReader Tech22.2622.3521.71+0.16+0.72%2.83M30/07 
 Jack Sewing Machine25.3426.3424.18+0.41+1.65%3.45M30/07 
 Jangho Group7.137.256.91+0.09+1.28%11.14M30/07 
 Jason Furniture Hangzhou64.8469.2464.80-4.16-6.03%4.16M30/07 
 JCHX Mining Management21.4521.6120.91-0.19-0.88%5.87M30/07 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email