Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SHCMP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,551.63 +22.45    +0.64%
10:18:36 - Real-time derived data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1492
  • Prev. Close: 3,529.18
  • Open: 3,540.43
  • Day's Range: 3,537.62 - 3,553.38
Shanghai 3,551.63 +22.45 +0.64%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AA Industrial Belting10.7510.8410.62+0.09+0.84%164.68K09:58:55 
 ADD Industry Zhejiang8.858.928.83-0.08-0.90%405.30K09:59:02 
 Advanced Micro Fabrication159.46162.89156.22-2.14-1.32%2.49M09:59:10 
 Aeolus Tyre4.884.894.82+0.06+1.25%737.31K10:03:34 
 Aerospace Auto9.779.849.66-0.03-0.31%6.44M10:03:28 
 Aerospace Cf13.5413.6813.51-0.06-0.44%1.11M09:59:00 
 Aerosun Corp9.309.359.22+0.02+0.22%2.54M10:03:25 
 Agricultural Bank China A3.053.053.03+0.02+0.66%57.88M09:59:06 
 Air China A8.288.298.20+0.09+1.10%3.20M09:59:11 
 Aisino Corp13.4113.5813.39-0.14-1.03%5.69M10:03:34 
 Aluminum Corp of China4.914.934.85+0.07+1.45%22.62M09:59:08 
 Angel Yeast53.5054.2753.15-0.09-0.17%2.11M10:03:32 
 Anhui Andeli Department Store24.9025.2424.50-0.60-2.35%109.68K09:59:10 
 Anhui Conch Cement41.6841.9740.85+0.76+1.86%11.02M10:03:35 
 Anhui Expressway6.776.856.73+0.04+0.59%1.32M10:02:53 
 Anhui Genuine New31.4731.9731.31-0.33-1.04%336.58K09:59:02 
 Anhui Gourgen Traffic Construction Co9.159.219.00+0.06+0.66%1.56M09:58:53 
 Anhui Great Wall Military10.6510.7610.62-0.10-0.93%2.56M09:59:11 
 Anhui Guangxin Agrochemical28.6028.8028.01+0.43+1.53%939.85K09:59:04 
 Anhui Heli10.9010.9110.74+0.16+1.49%777.61K09:59:14 
 Anhui Hengyuan Coal and Electricity6.886.976.82-0.03-0.43%16.03M09:59:05 
 Anhui Jianghuai Auto9.229.279.03+0.11+1.21%13.50M09:59:13 
 Anhui Jiuhuashan Tourism19.9820.0219.91+0.07+0.35%54.20K09:58:27 
 Anhui Kouzi Distillery71.6574.9770.50-2.44-3.29%11.80M09:59:11 
 Anhui Leimingkehua10.9010.9410.76+0.08+0.74%5.45M09:59:11 
 Anhui Province Natural Gas9.799.819.73+0.06+0.62%330.40K09:59:00 
 Anhui Quanchai Engine8.698.708.64+0.03+0.35%838.60K10:03:34 
 Anhui Shanying Paper3.483.503.41+0.07+2.05%18.82M10:03:32 
 Anhui Sun Create Electronics41.0441.2140.80+0.19+0.47%514.80K09:58:59 
 Anhui Tongfeng5.996.105.96-0.05-0.83%8.69M10:03:38 
 Anhui Transport8.608.618.55+0.07+0.82%286.58K09:59:08 
 Anhui Wanjiang Logistics2.1902.1902.170+0.020+0.92%3.42M10:03:27 
 Anhui Water Resources3.813.833.76+0.04+1.06%2.66M10:03:37 
 Anhui Xinhua Media4.754.784.74+0.01+0.21%672.47K09:59:14 
 Anhui Xinli Finance7.827.907.770.000.00%2.16M10:03:35 
 Anhui Yingjia Distillery42.1443.4841.65-1.18-2.72%4.42M09:59:11 
 Anhui Zhongyuan New Materials7.677.747.61+0.09+1.19%336.32K09:59:08 
 Anji Foodstuff10.6510.6710.36+0.22+2.11%976.65K09:59:13 
 Anji Microelectronics Tech247.99255.98243.93-3.20-1.27%344.23K09:59:07 
 Anyang Iron & Steel3.1303.1703.080-0.040-1.26%16.77M10:03:35 
 Anyuan Coal Industry2.9102.9302.870+0.030+1.04%7.14M10:03:26 
 Anzheng Fashion9.529.589.50-0.06-0.63%454.29K09:59:06 
 Apple Flavor & Fragrance20.5020.8819.20+0.96+4.91%4.93M09:59:11 
 Appotronics Corp40.1741.8839.65-1.32-3.18%1.29M09:59:03 
 Arcplus Group7.197.217.17+0.01+0.14%96.87K09:59:06 
 ArcSoft Corp47.5448.8947.47-0.91-1.88%1.25M09:59:14 
 Argus Shanghai Textile Chemicals Co10.4610.5410.42-0.01-0.10%173.90K09:58:51 
 ARTS Group10.1010.1210.02+0.05+0.50%207.50K09:59:11 
 Asia Cuanon Tech Shanghai58.0058.1356.43+1.60+2.84%345.05K09:59:10 
 Asian Star6.306.346.22+0.03+0.48%6.90M09:59:07 
 Atlantic China Welding3.293.323.270.000.00%5.56M10:03:26 
 Aucma5.835.875.82-0.03-0.51%1.47M10:03:33 
 AUPU Home Style12.5712.6112.46+0.05+0.40%165.70K09:59:08 
 Autobio Diagnostics74.6075.4073.58+0.96+1.30%1.01M09:59:08 
 AVIC Aviation Engine55.1556.3254.25-1.17-2.08%18.85M09:59:10 
 Avic Aviation Hi Tech30.3330.8530.15+0.12+0.40%9.03M09:59:09 
 AVIC Capital3.913.913.89+0.02+0.51%3.94M09:59:14 
 AVIC Heavy Machinery22.4523.4822.35-0.10-0.44%11.13M09:59:11 
 Avicopter PLC54.4555.1054.18-0.07-0.13%2.11M10:03:36 
 Bafang Electric Suzhou Co235.02245.43231.51-12.81-5.17%286.88K09:59:04 
 Baic Bluepark14.8214.9514.41+0.22+1.51%30.44M09:59:11 
 Baida Group8.328.378.24+0.03+0.36%602.40K09:59:04 
 Baiyin Nonferrous2.642.652.62+0.03+1.15%5.68M09:59:10 
 BanBao9.379.549.33-0.07-0.74%324.34K09:58:41 
 Bank of Beijing4.894.904.87+0.02+0.41%15.39M09:59:10 
 Bank of Changsha Co9.199.229.11+0.09+0.99%3.26M09:59:11 
 Bank of Chengdu13.2013.2712.69+0.64+5.10%12.10M09:59:05 
 Bank of China A3.083.083.06+0.01+0.33%22.32M10:03:33 
 Bank of Communications Co Ltd4.844.864.83+0.01+0.21%17.30M09:59:11 
 Bank of Guiyang7.607.617.55+0.05+0.66%3.51M09:59:12 
 Bank of Hangzhou14.9415.0014.54+0.33+2.26%8.72M09:59:13 
 Bank of Jiangsu7.157.177.00+0.18+2.58%32.20M09:59:11 
 Bank of Nanjing10.4510.5010.13+0.35+3.46%15.49M09:59:11 
 Bank of Shanghai8.268.288.20+0.06+0.73%5.33M09:59:13 
 Bank of Xi'An Co4.724.744.71+0.01+0.21%1.52M09:59:13 
 Baoding Tianwei Baobian4.084.094.03+0.04+0.99%2.62M10:03:37 
 BaoJi Titanium44.6345.9944.61-0.17-0.38%2.61M10:03:31 
 Baoshan Iron & Steel7.067.117.01-0.07-0.98%25.48M10:03:28 
 Baosheng4.074.074.04+0.01+0.25%1.14M09:58:43 
 Baotailong New Materials4.304.324.26+0.03+0.70%13.11M09:59:14 
 Baotou Beifang Chuangye10.1710.2310.15-0.04-0.39%3.25M09:59:10 
 Baotou Huazi Industry3.223.223.14+0.15+4.89%10.08M10:03:35 
 BBMG A2.702.712.690.000.00%3.93M09:59:12 
 Befar Group6.556.586.48+0.05+0.77%8.24M09:59:08 
 Beibu Gulf Tourism9.119.279.09-0.13-1.41%848.04K09:59:08 
 Beih-Property3.523.523.49+0.03+0.86%577.20K09:59:11 
 Beihai Gofar Marine Bio6.686.736.65-0.02-0.30%571.20K10:02:39 
 Beijing Airport Hi-Tech6.306.316.10+0.15+2.44%566.80K10:03:23 
 Beijing AriTime Control9.059.099.03+0.01+0.11%467.10K10:03:25 
 Beijing Bashi Media3.543.563.52+0.02+0.57%893.80K10:03:30 
 Beijing Capital3.083.093.05+0.01+0.33%18.23M10:03:29 
 Beijing Capital Dev5.635.655.55+0.06+1.08%1.34M10:03:30 
 Beijing Capital Retailing8.268.288.210.000.00%715.70K09:59:09 
 Beijing Changjiu Logistics7.607.717.60-0.10-1.30%213.90K09:59:11 
 Beijing Cuiwei Tower7.237.287.21-0.02-0.28%371.90K09:58:07 
 Beijing Dahao Tech37.9938.4936.63+0.85+2.29%7.63M09:59:05 
 Beijing Dalong Weiye2.5202.5202.490+0.020+0.80%1.04M10:03:16 
 Beijing Dynamic Power6.086.136.05-0.04-0.65%3.95M10:03:35 
 Beijing Electronic Zone4.164.204.16-0.02-0.48%848.72K09:59:01 
 Beijing Gehua CATV Network9.279.329.23+0.02+0.22%1.37M10:03:37 
 Beijing Geoenviron Tech14.4614.7214.44-0.16-1.09%1.19M09:59:09 
 Beijing Hanjian Heshan Pipeline5.375.395.30+0.07+1.32%569.80K09:59:10 
 Beijing Haohua Energy Resource5.255.305.20+0.05+0.96%5.84M09:59:06 
 Beijing Hualian3.673.683.650.000.00%274.80K10:01:31 
 Beijing Jingneng Power2.952.962.94-0.01-0.34%2.32M10:03:20 
 Beijing Jingyuntong Tech9.359.438.82+0.78+9.10%104.36M09:59:11 
 Beijing Konruns Pharmaceutical Co37.3537.7537.22-0.15-0.40%341.70K09:59:07 
 Beijing North Star A2.422.422.39+0.01+0.41%2.83M09:59:09 
 Beijing Piesat Information Technology Co40.7241.1940.50-0.28-0.68%431.07K09:59:12 
 Beijing Qianjing Landscape4.234.294.21-0.05-1.17%3.03M09:59:13 
 Beijing Sanyuan Foods4.764.764.67+0.09+1.93%1.61M10:03:29 
 Beijing Sifang Automation7.908.087.79+0.08+1.02%8.17M09:59:10 
 Beijing Teamsun Tech8.028.158.00-0.13-1.59%9.34M10:03:33 
 Beijing Tiantan Bio32.8133.1832.72+0.02+0.06%1.83M10:03:29 
 Beijing Tianyishangjia New Material Corp12.6212.6612.45+0.22+1.77%1.74M09:59:03 
 Beijing Tongrentang34.2034.8933.75-0.52-1.50%9.57M10:03:35 
 Beijing Tricolor21.7521.8321.630.000.00%267.34K09:59:13 
 Beijing United Information Technology Co97.02100.4996.80-1.50-1.52%799.79K09:59:12 
 Beijing Urban Construction4.944.954.92+0.01+0.20%1.04M10:03:34 
 Beijing Urban Rural Commercial16.8216.9016.63+0.09+0.54%318.60K09:59:08 
 Beijing Vantone8.658.698.550.000.00%3.49M10:03:29 
 Beijing Vastdata Tech14.4514.7314.40-0.17-1.16%1.44M09:59:10 
 Beijing Wantai Biological Pharmacy Enterprise Co249.49253.41248.00-0.11-0.04%265.10K09:59:05 
 Beijing Worldia Diamond Tools35.5635.7335.41-0.04-0.11%62.59K09:58:35 
 Beijing Yuanliu Hongyuan Electronic Technology Co122.43123.20119.80+2.13+1.77%915.20K09:59:14 
 Beijing-Shanghai High Speed5.465.515.44-0.02-0.36%10.70M09:59:13 
 Beiqi Foton Motor3.4903.5403.350+0.140+4.18%72.22M10:03:34 
 Beken89.6592.9889.50-1.65-1.81%1.15M09:59:09 
 Bestore44.8745.8044.75-0.82-1.79%247.60K09:59:10 
 Bestsun Energy4.644.654.62+0.01+0.22%418.23K09:58:46 
 Besttone Holding13.6113.8613.56-0.23-1.66%2.40M10:03:18 
 Bethel Automotive A36.9038.1236.69-0.60-1.60%555.30K09:59:13 
 BGRIMM Science and Tech14.5714.5814.41+0.08+0.55%440.71K09:59:08 
 Black Peony6.926.936.88+0.01+0.14%255.90K10:03:21 
 Bluestar Adisseo12.5612.8212.40+0.13+1.05%2.65M10:03:25 
 Boc Intl15.8115.8915.72+0.03+0.19%2.84M09:59:10 
 Bohai Ferry8.608.658.48+0.10+1.18%2.67M09:59:02 
 BOMESC Offshore19.2019.4718.70+0.92+5.03%3.28M09:59:08 
 Bomin Electronics11.4511.5511.36-0.14-1.21%2.11M09:59:11 
 Bright Dairy & Food15.0915.1314.81+0.23+1.55%2.75M10:03:28 
 Bright Real Estate2.482.502.48-0.01-0.40%1.06M09:59:00 
 Bros Eastern5.345.365.23+0.07+1.33%2.46M09:59:12 
 BTG Hotels23.9624.1423.70+0.20+0.84%2.65M10:03:28 
 ButOne Info18.6418.7018.50+0.07+0.38%220.80K10:03:34 
 Caihong Display Devices10.2910.3910.05+0.25+2.49%32.93M09:59:11 
 Caitong Securities10.4110.4810.39+0.02+0.19%5.94M09:59:11 
 Camel Group11.1911.2511.09+0.04+0.36%3.40M09:59:08 
 Cangzhou Dahua11.8111.9311.70+0.05+0.42%2.74M10:03:24 
 Cashway Tech5.825.885.810.000.00%1.55M09:59:03 
 CCS Supply Chain6.126.176.060.000.00%1.56M10:03:26 
 CEC CoreCast29.2929.8129.18-0.54-1.81%900.34K09:59:03 
 CECEP Wind-Power3.8203.8403.780+0.020+0.53%13.90M09:59:06 
 Center International26.9627.3326.05+0.84+3.22%3.57M09:59:08 
 Central China Securities4.764.814.75-0.01-0.21%12.51M09:59:10 
 Chahua Modern Housewares10.6210.7710.48+0.04+0.38%718.20K09:59:09 
 Chang Chun Eurasia13.5413.5713.44+0.11+0.82%145.50K09:59:09 
 Changbai Mountain Tourism7.957.997.90+0.03+0.38%148.30K09:58:03 
 Changchun Faway Auto9.549.569.44+0.04+0.42%1.12M09:58:46 
 Changchun Gas4.874.924.82+0.07+1.46%4.10M10:03:33 
 Changchun Yidong Clutch13.1113.1313.00+0.06+0.46%231.05K10:03:28 
 Changjiang & Jinggong Steel3.963.993.86+0.10+2.59%11.71M10:03:35 
 Changjiang Media5.365.375.33+0.02+0.38%649.06K09:59:11 
 Changlin6.096.126.04+0.05+0.83%2.59M09:59:06 
 Changshu Automotive Trim15.3315.4915.15-0.02-0.13%2.83M09:59:11 
 Changyuan Group6.256.356.19-0.09-1.42%6.43M10:03:31 
 Changzheng Engineering18.3018.5018.15+0.07+0.38%1.53M09:59:07 
 Changzhou Kaidi Electrical103.53104.18103.40+0.11+0.11%51.30K09:58:51 
 Changzhou Langbo A21.5421.6521.30+0.17+0.80%330.80K09:59:11 
 Changzhou Quick Soldering36.0537.2136.00-0.81-2.20%472.30K09:59:10 
 Changzhou Shenli Electrical9.309.389.30+0.02+0.22%91.00K09:59:05 
 Changzhou Tenglong Auto Parts11.7911.8711.71+0.06+0.51%496.70K09:59:08 
 Changzhou Xingyu Auto Lighting224.95233.84221.60-6.89-2.97%589.76K09:59:08 
 Changzhou Youon Pubilic Bicycle19.3719.4419.06+0.17+0.89%963.93K09:59:03 
 Chengdu B-ray Media3.883.903.860.000.00%1.29M09:59:11 
 Chengdu Gas Group Co10.2710.3110.23+0.05+0.49%536.70K09:58:41 
 Chengdu Haoneng Tech A13.6813.7513.17+0.45+3.40%978.40K09:59:04 
 Chengdu Xuguang5.845.845.29+0.53+9.98%10.88M10:03:24 
 Chengxing Chemical2.602.652.53+0.04+1.56%4.91M10:03:20 
 Chifeng Jilong Gold Mining15.4215.4715.34+0.06+0.39%7.06M09:59:12 
 China Aerospace7.817.927.71-0.13-1.64%31.24M09:59:09 
 China Aluminum Engineering3.553.603.520.000.00%2.83M09:59:10 
 China Auto Engineering17.6717.6717.31+0.40+2.32%845.71K09:59:11 
 China Avionics Systems16.9417.4816.85-0.31-1.80%10.60M10:03:33 
 China Bester Group Telecom Co12.8613.0812.79+0.10+0.78%2.51M09:59:11 
 China Building25.6626.2725.48+0.31+1.22%1.54M09:59:09 
 China Citic Bank A5.135.145.11+0.02+0.39%2.95M09:59:07 
 China Coal Energy7.397.407.14+0.20+2.78%6.32M09:59:08 
 China Communications Construction6.706.716.66+0.01+0.15%1.94M09:59:14 
 China Construction Bank Co6.696.706.66+0.04+0.60%11.78M09:59:14 
 China CSSC17.1517.2417.00+0.01+0.06%7.55M10:03:29 
 China CYTS Tours10.4310.4610.33+0.03+0.29%2.52M10:03:31 
 China Design8.248.308.23-0.01-0.12%221.82K09:58:57 
 China Eastern Airlines5.215.225.16+0.05+0.97%3.47M10:03:32 
 China Enterprise3.143.153.11+0.02+0.64%2.85M09:58:55 
 China Everbright Bank3.813.813.79+0.02+0.53%20.71M09:59:08 
 China Film12.1412.1912.09+0.02+0.17%1.64M09:59:15 
 China First Heavy Industries2.8002.8102.780+0.020+0.72%5.71M09:59:07 
 China Fortune Land5.305.435.25+0.03+0.57%27.42M10:03:28 
 China Galaxy A10.4110.4910.37-0.03-0.29%4.21M09:59:12 
 China Gezhouba Group7.067.066.93+0.12+1.73%10.19M10:03:36 
 China Grand Auto2.772.812.67+0.10+3.75%37.96M10:03:35 
 China Hainan Rubber5.195.215.16-0.02-0.38%6.72M09:59:07 
 China Hi-Tech4.454.454.42+0.03+0.68%668.43K09:59:14 
 China Husbandry11.7811.8811.66-0.02-0.17%2.74M10:03:29 
 China International Travel278.33283.97274.30-2.65-0.94%2.72M09:59:11 
 China Jushi14.6314.6814.38+0.32+2.24%19.28M10:03:35 
 China Kings Resources26.1326.3825.70+0.61+2.39%940.37K09:58:57 
 China Life Insurance A34.4534.6933.90+0.67+1.98%6.85M09:59:11 
 China Master Logistics Co11.7111.7411.64+0.04+0.34%218.40K09:59:08 
 China Medicine33.0933.5033.04-0.24-0.72%1.74M10:03:35 
 China Meheco12.7912.8312.76-0.03-0.23%1.13M10:03:16 
 China Merchants Bank54.9255.2053.86+1.23+2.29%21.02M10:03:29 
 China Merchants Energy Shipping5.705.735.50+0.19+3.45%19.63M09:59:09 
 China Merchants Securities18.9619.0618.90+0.06+0.32%4.27M09:59:13 
 China Minsheng Banking4.644.654.630.000.00%18.90M10:03:37 
 China Molybdenum A5.135.135.08+0.03+0.59%33.65M09:59:11 
 China National Chemical8.018.117.98-0.09-1.11%20.01M09:59:12 
 China National Nuclear Power4.954.954.91+0.03+0.61%5.64M09:59:08 
 China National Software61.1762.1960.88-1.02-1.64%4.73M10:03:29 
 China Northern Rare Earth Hi-Tech19.7919.9819.46+0.12+0.61%26.24M10:03:29 
 China Nuclear Engineering7.287.347.24-0.04-0.55%3.47M09:59:06 
 China Oilfield A15.0515.0814.80+0.55+3.79%4.37M09:59:09 
 China Pacific Insurance30.6030.6530.15+0.64+2.14%12.64M09:59:11 
 China Petrol A4.454.464.33+0.16+3.73%114.98M10:03:35 
 China Publishing Media6.446.496.430.000.00%1.37M09:59:13 
 China Railway A5.265.285.23+0.02+0.38%9.57M09:59:11 
 China Railway Construction7.427.457.380.000.00%8.22M09:59:06 
 China Railway Hi-tech8.368.408.35-0.02-0.24%1.78M10:03:30 
 China Railway Tielong4.974.984.91+0.01+0.20%2.91M10:03:28 
 China Resources D-C Pharm11.6911.7311.65-0.01-0.09%476.66K09:59:13 
 China Resources Wandong Med16.0616.3215.88+0.14+0.88%3.20M09:59:14 
 China Satellite Communications Co16.4916.7216.43-0.15-0.90%3.38M09:59:12 
 China Science Publishing9.059.079.01+0.01+0.11%331.60K09:58:56 
 China Securities31.3231.9831.16-0.26-0.82%7.21M09:59:11 
 China Shenhua Energy SH19.6219.6519.44+0.16+0.82%8.47M10:03:34 
 China Shipbuilding4.104.114.09-0.01-0.24%8.92M09:59:07 
 China Shipbuilding Group17.4617.6017.40-0.01-0.06%1.18M10:03:35 
 China South Media9.379.409.31+0.04+0.43%1.25M09:59:05 
 China Southern Airlines A6.196.206.12+0.05+0.81%5.98M10:03:36 
 China Spacesat29.9430.2029.90-0.27-0.89%2.83M10:03:33 
 China Sports Industry12.2812.5612.25-0.11-0.89%4.33M10:03:37 
 China State Construction4.824.844.81+0.01+0.21%23.96M09:59:13 
 China Suntien Green Energy12.4112.6612.39-0.13-1.04%2.71M09:59:08 
 China TV Media11.3411.3611.23-0.01-0.09%1.59M10:03:29 
 China United Network Comm4.454.474.44+0.01+0.23%9.54M10:03:32 
 China Wafer Level CSP52.4353.2351.88-0.07-0.13%2.85M09:59:10 
 China World Trade Center18.4018.9418.21-0.28-1.50%2.03M10:03:35 
 China XD Electric4.054.053.98+0.05+1.25%5.48M09:59:00 
 China Yangtze Power20.0220.1219.92+0.08+0.40%6.46M09:59:11 
 China Zheshang4.004.013.98+0.01+0.25%5.35M09:59:13 
 China-Singapore Suzhou Industrial Park Development10.1010.1510.00+0.06+0.60%443.10K09:59:10 
 Chinese Universe Publish9.709.729.66+0.03+0.31%1.00M09:59:13 
 Chlor-Alkali Chemical A8.808.838.65+0.13+1.50%1.84M10:03:30 
 Chongqing Brewery182.59184.09178.45-0.15-0.08%817.02K10:03:37 
 Chongqing Chuanyi Automation16.8716.9016.52+0.34+2.06%1.04M09:59:11 
 Chongqing Construction Eng3.543.563.54+0.01+0.28%246.00K09:58:39 
 Chongqing Department Store26.1026.1625.81+0.19+0.73%571.30K09:59:12 
 Chongqing Dima Industry2.552.562.53+0.01+0.39%1.46M10:03:29 
 Chongqing Fuling Electric14.3814.5714.32-0.06-0.42%1.83M10:03:36 
 Chongqing Gangjiu3.703.703.67+0.03+0.82%265.10K10:03:31 
 Chongqing Gas8.788.958.70+0.09+1.04%4.54M09:59:11 
 Chongqing Iron Steel2.6102.6602.590-0.060-2.25%75.27M09:59:10 
 Chongqing QinAn8.138.198.12-0.02-0.24%221.10K09:59:11 
 Chongqing Road & Bridge2.582.592.56+0.01+0.39%1.86M10:02:51 
 Chongqing Rural Comm4.264.274.24+0.01+0.23%10.11M09:59:03 
 Chongqing Sanfeng Environment Group9.269.269.06+0.10+1.09%1.98M09:59:05 
 Chongqing Sokon Industry79.3580.8075.60+2.15+2.79%17.21M09:59:14 
 Chongqing Taiji Industry18.3918.4017.60+0.60+3.37%4.63M10:03:36 
 Chongqing Three Gorges8.298.328.26+0.02+0.24%1.05M10:03:31 
 Chongqing Wanli New Energy9.419.509.360.000.00%223.60K09:58:49 
 Chongqing Water5.225.235.14+0.06+1.16%2.18M09:59:08 
 Chongqing Zaisheng Tech11.2411.3511.21-0.01-0.09%485.97K09:58:42 
 ChongQing Zhengchuan Pharma39.0440.6738.93-0.61-1.54%637.20K09:59:12 
 CIG ShangHai A14.7715.0914.69-0.19-1.27%1.54M09:59:09 
 Cinda Real Estate3.523.543.48+0.03+0.86%1.05M09:59:14 
 Cisen Pharma12.5612.6112.54-0.05-0.40%240.60K09:59:13 
 CITIC Heavy Industries3.413.433.38+0.02+0.59%4.05M09:59:12 
 CITIC Securities24.6524.7924.59+0.15+0.61%16.82M10:03:35 
 Citychamp Dartong3.393.403.33+0.04+1.19%2.10M10:02:58 
 Clenergy Xiamen7.937.957.84+0.08+1.02%304.20K09:59:12 
 CMST Dev5.075.104.89+0.16+3.26%5.47M09:59:14 
 CNOOC Energy Technology & Services2.832.872.81+0.04+1.43%56.42M09:59:11 
 COFCO Tunhe Sugar9.819.859.60+0.31+3.26%15.71M09:59:09 
 Comefly Outdoor22.8323.0522.76+0.06+0.26%122.30K09:59:09 
 COSCO Shipping28.0728.2726.91+0.92+3.39%97.29M09:59:13 
 Cosco Shipping Dev3.3703.3903.160+0.210+6.65%74.15M09:59:14 
 COSCO Shipping Energy Trans6.206.226.02+0.17+2.82%10.29M10:03:30 
 COSCO Shipping Specialized4.734.734.30+0.43+10.00%37.74M10:03:35 
 CRED A2.692.702.660.000.00%1.08M09:59:02 
 CRRC A6.216.316.21-0.03-0.48%24.57M09:59:11 
 CSD Water Service9.9810.009.89+0.05+0.50%230.52K09:59:00 
 CSSC Offshore & Marine Engineering20.4520.5520.31-0.03-0.15%1.93M09:59:08 
 CSSC Steel Structure Eng11.7811.8011.66+0.09+0.77%3.98M10:03:34 
 CTS International Logistics14.0414.0913.93+0.02+0.14%1.15M09:59:11 
 Cultural Investment3.173.213.15-0.05-1.55%6.36M09:59:11 
 Cybrid Technologies28.0829.0227.82-0.27-0.95%517.60K09:59:05 
 Daheng New Epoch12.8913.0012.76+0.09+0.70%761.70K10:03:30 
 Dahu Aquaculture8.088.267.71+0.31+3.99%31.78M10:03:35 
 Dali Pharma7.978.037.85+0.03+0.38%520.53K09:58:27 
 Dalian Bio-Chem13.7113.7413.60+0.03+0.22%77.49K09:59:04 
 Dalian Energas Gas-System6.636.676.55+0.07+1.07%679.40K09:59:00 
 Dalian Port PDA1.7201.7301.710+0.010+0.58%18.70M09:59:11 
 Dalian Rubber23.6523.7523.25+0.50+2.16%12.74M09:59:13 
 Dalian Sunasia Tourism22.5122.5722.26+0.09+0.40%479.50K10:03:35 
 Dalian Thermal Power3.613.633.58+0.02+0.56%632.10K09:59:07 
 Danhua Chemical Tech A4.694.694.59+0.06+1.30%4.07M09:59:12 
 Danhua Chemical Tech B0.2430.2470.2410.0000.00%124.70K09:53:30 
 Daqian Ecology13.6813.7213.63+0.03+0.22%284.58K09:59:07 
 Daqin Railway6.526.536.49+0.02+0.31%5.04M09:59:16 
 Dashang20.3920.4620.25+0.13+0.64%320.50K09:59:13 
 Dashenlin Pharma51.1351.8250.83-0.33-0.64%583.37K09:59:11 
 Datang HuaYin Electric8.4308.6508.390-0.170-1.98%31.92M09:59:14 
 Datang International Power A2.5802.5902.560+0.010+0.39%3.16M09:59:16 
 Datang Telecom Tech8.789.278.39-0.05-0.57%29.56M10:03:34 
 Datong Coal Industry7.527.597.50+0.01+0.13%6.17M09:59:12 
 Dawning Information Industry28.5829.0728.50-0.23-0.80%3.65M09:59:15 
 Dazhong Transportation A3.513.513.49+0.02+0.57%512.10K10:01:56 
 Dazhong Transportation B0.2860.2860.2840.0000.00%155.17K09:55:01 
 Dazhou Xingye4.114.114.08+0.04+0.98%414.78K10:03:25 
 Dazzle Fashion21.5621.8821.27+0.07+0.33%934.80K09:59:13 
 DELIXI XINJIANG Transport19.2819.4018.48+0.73+3.94%1.69M09:59:08 
 Deluxe Family3.653.723.54+0.12+3.40%28.13M10:03:33 
 DEPPON LOGISTICS11.0211.1011.01-0.09-0.81%1.01M09:59:12 
 Dongfang Electric A10.6210.6810.57+0.04+0.38%3.58M09:59:15 
 Dongfeng Automobile7.667.787.54+0.15+2.00%25.40M10:03:35 
 Dongfeng Electronic Tech14.9315.0814.51+0.16+1.08%5.17M10:03:37 
 Dongxing Securities10.8210.8910.80+0.01+0.09%1.62M09:59:11 
 Dr Peng Telecom and Media4.985.034.97-0.02-0.40%3.52M09:59:14 
 Dragon Molybde5.475.555.39-0.03-0.55%4.51M09:59:12 
 Duzhe Publishing & Media5.435.445.40+0.03+0.56%373.90K09:58:37 
 Dynagreen Environmental8.738.818.69-0.02-0.23%1.33M09:59:05 
 Eagle Mining7.107.127.00+0.13+1.86%14.33M09:59:13 
 Eastern Communications A13.5813.8813.51+0.16+1.19%8.87M09:59:14 
 Eastern Communications B0.4910.4990.491+0.003+0.61%92.20K09:56:33 
 Eastern Pioneer Driving School9.9910.079.87+0.04+0.40%3.43M09:59:10 
 Ecovacs Robotics202.49207.54200.10-1.03-0.51%785.92K09:59:12 
 EGing Photovoltaic Tech3.943.943.88+0.02+0.51%1.95M10:03:33 
 EmbedWay Shanghai14.8515.0014.80-0.06-0.40%327.98K09:59:12 
 ENN Ecological16.3616.5215.98+0.16+0.99%1.22M09:59:11 
 Epoxy Base Electronic6.486.646.48-0.06-0.92%3.06M09:59:07 
 ERDOS Resources A18.5318.6718.20-0.19-1.01%3.50M10:03:34 
 ERDOS Resources B1.3751.3751.365+0.001+0.07%43.52K09:57:59 
 Espressif Systems Shanghai217.28230.74214.21-9.19-4.06%562.86K09:59:09 
 Eurocrane China12.1312.1411.79+0.29+2.45%1.52M09:59:16 
 Everbright Securities17.1817.2717.03+0.16+0.94%12.73M09:59:11 
 FangDa Carbon Material7.857.937.71-0.08-1.01%27.72M10:03:35 
 Fangda Special Steel Tech7.037.066.92-0.04-0.57%5.21M10:03:38 
 Fangxing Sci6.896.956.86-0.02-0.29%2.50M10:03:00 
 Far East Smarter Energy4.704.744.670.000.00%8.73M09:59:14 
 Fengfan Power4.294.324.25+0.02+0.47%936.30K09:58:20 
 Fiberhome Telecom18.5218.7518.51-0.20-1.07%2.55M10:03:35 
 First Tractor18.2819.4818.09-0.20-1.08%22.91M09:59:13 
 Flat Glass Group Co36.2636.8935.45+1.33+3.81%12.54M09:59:13 
 Flower King Eco-Engineering3.303.313.24+0.03+0.92%1.38M09:59:06 
 Flying Tech7.397.457.340.000.00%320.24K09:58:35 
 Fortune Ng Fung Food Hebei5.775.805.73+0.05+0.87%404.30K09:59:10 
 Foshan Haitian Food131.00131.32129.76+1.26+0.97%1.69M09:59:11 
 Founder Securities9.399.519.36-0.05-0.53%15.92M09:59:14 
 Founder Tech3.323.383.31-0.01-0.30%2.65M10:03:31 
 Foxconn Industrial Internet12.4012.4712.37+0.02+0.16%3.98M09:59:14 
 Fuda Alloy11.9511.9811.74+0.15+1.27%454.28K09:59:11 
 Fujian Anjoy Foods239.00241.00237.10-2.52-1.04%290.39K09:59:10 
 Fujian Aonong Biological9.809.839.62+0.19+1.98%3.24M09:59:13 
 Fujian Apex Software30.2930.7230.01+0.23+0.77%600.55K09:59:14 
 Fujian Cement7.057.066.99+0.06+0.86%715.69K09:59:10 
 Fujian Dongbai4.194.214.160.000.00%1.06M09:59:09 
 Fujian Expressway Dev2.692.692.66+0.03+1.13%2.54M10:03:21 
 Fujian Forecam Optics30.4931.1330.40-0.46-1.49%395.85K09:59:02 
 Fujian Funeng11.2511.3510.91+0.14+1.26%5.52M10:03:36 
 Fujian Furi Electronics10.1110.1110.11+0.92+10.01%2.23M09:59:08 
 Fujian Fynex Textile4.964.994.94+0.02+0.41%383.20K10:03:35 
 Fujian Haixia Environmental5.685.695.64+0.02+0.35%375.21K09:59:13 
 Fujian Kuncai Material Tech38.7138.8037.84+0.66+1.74%275.35K09:59:11 
 Fujian Longking8.548.598.49+0.03+0.35%684.60K10:03:24 
 Fujian Longma Environment15.7415.8515.71+0.03+0.19%712.04K09:59:07 
 Fujian Longxi Bearing10.0910.1510.07-0.01-0.10%221.00K09:59:16 
 Fujian Qingshan Paper2.5202.5402.5000.0000.00%9.61M10:03:28 
 Fujian Raynen Tech15.0415.2914.96-0.31-2.02%1.46M09:59:11 
 Fujian Tianma Science7.247.277.16+0.05+0.69%1.14M09:59:03 
 Fujian Torch Electron Tech70.1270.5268.01+3.06+4.56%7.26M09:59:13 
 FuJian YanJing HuiQuan10.7210.8410.60-0.03-0.28%3.23M10:03:30 
 Future Land43.0143.6042.71+0.34+0.80%1.67M09:59:10 
 Fuyao Glass A58.1959.5157.20-0.73-1.24%7.51M09:59:14 
 Fuzhou Rockchip Electronics Co138.49140.64136.35-4.11-2.88%1.39M09:59:12 
 G-bits Network539.95550.99538.82-11.04-2.00%237.61K09:59:14 
 Gan Lee Pharmaceuticals116.30116.83113.77+1.80+1.57%370.18K09:59:09 
 Ganso Co Ltd17.8817.8817.68+0.08+0.45%215.40K09:58:59 
 Gansu Guofang Industry4.034.054.010.000.00%677.81K09:58:56 
 Gansu Mogao Industrial Dev8.358.488.09+0.19+2.33%7.77M10:03:32 
 Gansu Qilianshan Cement10.9611.0210.86+0.07+0.64%2.86M09:59:10 
 Gansu Yasheng Industrial2.8002.8102.750+0.060+2.19%9.50M10:03:32 
 GD Power Dev2.4302.4302.380+0.040+1.67%13.14M09:59:14 
 Gem-Year Industrial4.894.904.86+0.01+0.20%1.27M09:59:11 
 Gemdale Corp10.2410.2710.15+0.08+0.79%3.36M10:03:38 
 Geo-Jade Petroleum2.7902.8702.750+0.070+2.57%50.26M09:59:11 
 Getein Biotech31.5131.6931.400.000.00%333.50K09:59:08 
 GigaDevice Semiconductor161.74162.07156.39+2.86+1.80%5.73M09:59:14 
 Giti Tire Corp13.0013.0112.93+0.01+0.08%106.80K10:03:34 
 Glarun Tech15.4915.7715.47-0.13-0.83%2.30M10:03:29 
 Golden Seed Wine16.6317.0016.51-0.27-1.60%9.91M10:03:39 
 Gongniu Group Co184.68185.48180.80+2.99+1.65%450.30K09:59:11 
 Grace Fabric Technology Co9.329.359.25+0.02+0.21%641.20K09:59:12 
 Grandblue Environment22.4622.5122.24+0.12+0.54%813.60K10:03:34 
 Great Wall Motor44.0244.6643.11-0.21-0.47%7.61M09:59:13 
 Great-Sun Foods7.267.327.17+0.09+1.25%2.96M09:59:07 
 Greattown A3.643.653.61+0.02+0.55%1.64M10:03:34 
 Greattown B0.3550.3570.355-0.001-0.28%0.80K09:49:13 
 Gree Real Estate8.108.288.06-0.12-1.46%12.62M10:03:37 
 Greenland Holdings5.455.495.44-0.01-0.18%6.79M10:03:36 
 Grinm Materials13.6213.8113.55-0.25-1.80%9.38M10:03:33 
 Guangan2.972.982.96-0.04-1.33%3.81M09:59:11 
 Guangdong Champion18.0918.3918.01-0.24-1.31%1.13M09:59:11 
 Guangdong Dcenti4.464.484.420.000.00%466.48K09:59:15 
 Guangdong Ellington Electronics7.437.527.42-0.06-0.80%1.18M09:59:14 
 GuangDong GenSho Logistics13.6613.7013.60+0.05+0.37%118.70K09:59:09 
 Guangdong Guanhao5.655.785.53+0.09+1.62%19.44M10:03:38 
 Guangdong Hec Tech A4.544.554.52+0.01+0.22%1.09M09:59:07 
 Guangdong Hotata A12.9712.9712.70+0.14+1.09%91.60K09:59:13 
 Guangdong Jia Yuan Technology88.8892.0187.56-2.04-2.24%979.23K09:59:11 
 Guangdong Liantai Environ7.597.647.54+0.02+0.26%204.00K09:58:22 
 Guangdong Marubi52.0052.7752.00-0.40-0.76%268.40K09:59:13 
 Guangdong Meiyan Jixiang2.892.902.88-0.01-0.34%2.70M09:59:09 
 Guangdong Mingzhu4.644.644.64+0.22+4.98%2.51M10:01:17 
 Guangdong Rongtai Industry2.042.052.010.000.00%2.00M10:03:33 
 Guangdong Sitong Group Co Ltd6.486.516.35+0.12+1.89%427.70K09:59:10 
 Guangdong Songfa Ceramics15.2315.4815.15-0.15-0.97%97.40K09:59:00 
 Guangdong Songyang Recycle Resources Co8.468.498.31+0.18+2.17%834.20K09:58:13 
 GuangDong Super Telecom14.1914.4114.19-0.18-1.25%433.60K09:59:15 
 Guangdong Tianan New Material7.587.617.51+0.09+1.20%623.30K09:59:12 
 Guangdong Wencan34.4235.2634.00+0.14+0.41%3.91M09:59:16 
 Guanghui Energy3.513.603.47+0.10+2.93%96.97M09:59:13 
 Guangshen Railway2.132.142.130.000.00%2.22M09:59:12 
 Guangxi Fenglin Wood3.4303.4603.3900.0000.00%4.01M09:59:07 
 Guangxi Future Tech10.4010.4610.28+0.04+0.39%1.12M09:59:14 
 Guangxi Guidong Eletric4.214.244.190.000.00%924.60K10:01:25 
 Guangxi Guiguan5.385.525.36-0.08-1.47%5.17M10:03:38 
 Guangxi Liuzhou Pharm19.4319.4419.31+0.12+0.62%363.30K09:59:14 
 Guangxi Nanning Waterworks5.065.085.050.000.00%827.50K09:58:55 
 Guangxi Radio TV2.892.902.880.000.00%323.60K09:57:51 
 Guangxi Wuzhou3.693.703.65+0.04+1.10%2.42M10:03:15 
 Guangxi Wuzhou Zhongheng2.832.842.82-0.01-0.35%1.90M10:03:22 
 GuangYuYuan Herbal Medicine28.6029.8828.01+0.50+1.78%29.28M09:59:11 
 Guangzhou Automobile A12.1712.2512.00+0.27+2.27%13.47M09:59:14 
 Guangzhou Baiyun Airport11.1911.2411.14+0.04+0.36%2.18M10:03:32 
 GuangZhou Baiyun Electric7.927.987.88+0.01+0.13%180.30K09:58:21 
 Guangzhou Baiyunshan29.6729.7629.25+0.18+0.61%2.18M10:03:35 
 Guangzhou Dev6.236.256.20+0.02+0.32%1.51M10:03:36 
 Guangzhou Fangbang Electronics Co88.3090.5087.69-1.68-1.87%147.63K09:58:41 
 Guangzhou Guangri Stock7.357.367.25+0.05+0.69%1.10M09:59:05 
 Guangzhou Holike Creative Home14.5714.6614.490.000.00%226.80K09:59:01 
 Guangzhou Jiacheng35.7336.8034.62+0.86+2.47%623.69K09:59:11 
 Guangzhou Kingmed Diagnostics142.85143.70139.30+1.54+1.09%950.82K09:59:16 
 Guangzhou Pearl River3.853.933.83-0.04-1.03%7.33M09:59:14 
 Guangzhou Port3.163.173.14+0.01+0.32%1.24M09:59:12 
 Guangzhou Restaurant25.7125.9725.66-0.22-0.85%449.24K09:59:14 
 Guangzhou Tongda Auto Electric Co9.409.459.400.000.00%553.50K09:59:09 
 Guangzhou Yuetai1.4201.4201.4000.0000.00%8.34M10:03:36 
 Guilin Fuda6.997.136.99-0.09-1.27%2.94M09:59:11 
 Guizhou BC&TV4.414.414.38+0.01+0.23%999.23K09:59:11 
 Guizhou Chitianhua3.2103.2403.180-0.010-0.31%3.30M10:03:34 
 Guizhou Gas A9.249.279.18+0.05+0.54%790.52K09:59:11 
 Guizhou Guihang Auto14.5814.7414.48+0.13+0.90%1.18M10:03:38 
 Guizhou Panjiang Coal7.277.317.23+0.05+0.69%2.49M10:03:38 
 Guizhou Redstar Dev9.049.199.00+0.03+0.33%2.27M10:03:32 
 Guizhou Sanli Pharmaceutical Co14.4014.5914.32-0.05-0.35%791.20K09:59:06 
 Guizhou Transportation Planning15.6915.7015.63+0.04+0.26%289.50K09:59:03 
 Guizhou Wire Rope9.269.909.00-0.04-0.43%21.63M09:59:11 
 Guizhou Yibai Pharm5.585.645.57-0.05-0.89%1.25M10:03:31 
 Guodian Nanjing6.907.046.75+0.14+2.07%5.76M10:03:28 
 Guotai Junan Securities16.9116.9816.87+0.03+0.18%5.76M09:59:11 
 Hailir Pesticides18.0918.3017.91+0.03+0.17%320.40K09:59:13 
 Hainan Airlines A2.2502.2902.250-0.040-1.75%53.58M10:03:33 
 Hainan Airlines B0.2500.2530.250-0.006-2.34%154.00K09:58:38 
 Hainan Haiqi Transportation22.3723.4922.27-0.75-3.24%4.65M09:59:11 
 Hainan HNA11.8311.9911.68+0.04+0.34%4.03M10:03:28 
 Hainan Mining9.389.549.16-0.01-0.11%13.26M09:59:13 
 Haitong Securities11.7011.7611.62+0.08+0.69%7.31M09:59:13 
 Hang Xiao Steel Structure3.573.583.53+0.03+0.85%2.42M10:03:23 
 Hang Zhou Iron & Steel5.295.325.23+0.03+0.57%4.52M10:03:23 
 Hangcha18.2718.3017.88+0.33+1.84%885.54K09:59:12 
 Hangzhou Advance Gearbox8.328.358.19+0.13+1.59%1.18M09:58:59 
 Hangzhou Cable6.836.886.77+0.03+0.44%2.77M09:59:11 
 Hangzhou Electronic Soul26.8427.2626.51+0.07+0.26%705.35K09:59:16 
 Hangzhou First PV Material98.58100.2698.06-1.48-1.48%1.70M09:59:11 
 Hangzhou Freely Communication11.0111.0810.99+0.02+0.18%557.91K09:59:12 
 Hangzhou Jiebai6.916.916.83+0.01+0.14%1.45M09:59:10 
 Hangzhou Juheshun New Material9.329.429.22+0.11+1.19%601.90K09:59:10 
 HangZhou Nbond Nonwovens23.5023.9123.47-0.22-0.93%210.60K09:59:13 
 Hangzhou Silan50.8253.0550.58-1.22-2.34%24.41M10:03:34 
 Hangzhou XZB Tech20.9821.1420.91-0.07-0.33%70.80K09:58:55 
 Hangzhou Youngsun Equipment16.7917.2216.70-0.55-3.17%1.97M09:59:14 
 Harbin Air Conditioning3.903.913.82+0.06+1.56%2.40M10:03:33 
 Harbin Dongan Auto7.917.977.84-0.03-0.38%2.11M10:03:35 
 Harbin Hatou Invest5.986.045.95-0.01-0.17%4.28M09:59:13 
 Harbin High-Tech12.6713.0612.60-0.22-1.71%24.88M10:03:35 
 Harbin Pharm2.842.862.830.000.00%1.35M09:59:08 
 Harbin VITI Electronics4.514.564.36+0.08+1.81%1.23M09:59:11 
 Harbin Xinguang Optic Electronics40.7841.2140.56-0.37-0.90%202.37K09:59:11 
 Harson Trading China7.157.287.08-0.05-0.69%633.05K09:59:09 
 Healthcare32.4532.6632.07+0.45+1.41%849.94K09:59:15 
 Hebei Baoshuo10.1610.2510.15+0.01+0.10%2.73M10:03:32 
 Hebei Hengshui Laobaigan27.1227.8727.00-0.48-1.74%16.92M10:03:34 
 HeBei Jinniu Chemical6.696.786.58+0.14+2.14%11.14M09:59:13 
 Hebei Yangyuan ZhiHui29.0429.0828.39+0.21+0.73%1.20M09:59:11 
 Hefei Changqing Machinery14.8214.9214.66+0.03+0.20%88.10K09:58:32 
 Hefei Metalforming4.924.944.87+0.03+0.61%1.26M09:58:59 
 Hefei Taihe Optoelectronic15.0115.0714.84+0.21+1.42%195.70K09:58:58 
 Heilan Home7.097.167.07-0.02-0.28%2.19M10:03:36 
 Heilongjiang Agriculture15.6215.7815.30+0.48+3.17%12.67M10:03:33 
 Heilongjiang Interchina2.3202.3502.320-0.020-0.85%7.53M10:03:34 
 Heilongjiang Transport2.942.942.920.000.00%418.90K09:55:26 
 Heilongjiang ZBD Pharm15.8916.1915.730.000.00%1.50M09:59:12 
 Henan Ancai Hi-tech7.027.156.99-0.15-2.09%4.32M10:03:36 
 Henan Dayou Energy3.583.633.52+0.06+1.71%3.85M10:03:31 
 Henan Huanghe Whirlwind5.9606.2405.910-0.020-0.33%30.92M10:03:38 
 Henan Lingrui Pharm9.589.649.52-0.03-0.31%449.80K10:03:27 
 Henan Mingtai Al.Industrial18.4718.5118.31+0.08+0.43%862.10K09:59:08 
 Henan Oriental Silver Star Invest41.5742.2840.71-1.33-3.10%3.60M09:59:11 
 Henan Pinggao Electric5.745.755.71+0.02+0.35%1.04M10:03:30 
 Henan Rebecca Hair3.153.203.13-0.05-1.56%7.73M10:03:37 
 Henan Taloph Pharm6.746.836.71-0.07-1.03%1.49M10:03:31 
 Henan Thinker Automatic20.5020.7120.44-0.08-0.39%265.70K09:58:37 
 Henan Yuguang Gold & Lead5.355.355.29+0.07+1.33%3.62M10:03:38 
 Henan Zhongyuan Expressway3.313.323.27+0.03+0.92%1.44M10:03:35 
 Hengdian Entertainment14.5414.6014.45+0.11+0.76%636.59K09:59:12 
 Hengdian Tospo Lighting15.6515.6514.60+1.42+9.98%14.76M09:59:05 
 Hengtong Logistics31.1931.6029.18+0.23+0.74%1.01M09:59:15 
 Hengtong Optic Electric11.4611.5211.41+0.02+0.17%3.01M10:03:33 
 Hexing Electrical11.8811.8911.75+0.09+0.76%271.20K09:59:06 
 Hisense Electric15.4315.5614.78+0.36+2.39%20.66M10:03:34 
 HMT Xiamen Tech Materials33.5234.2033.52-0.58-1.70%888.10K09:59:16 
 Holsin Engineering Consulting14.6915.4114.37+0.68+4.85%3.81M09:59:10 
 Hongda2.0802.0802.050+0.010+0.48%5.29M10:03:34 
 Hongfa Tech56.7658.5056.42-1.15-1.99%1.75M09:59:12 
 Hongta Securities13.1013.2612.96-0.09-0.68%6.98M09:59:11 
 Hongxing Iron & Steel2.3302.3602.300-0.030-1.27%44.76M10:03:36 
 Hoshine Silicon Industry65.7867.4865.00-1.93-2.85%3.05M09:59:13 
 HPGC Renmintongtai Pharm5.955.995.90+0.03+0.51%289.90K09:58:55 
 Hua Xia Bank6.236.246.20+0.03+0.48%5.92M10:03:35 
 Hua Yuan Property1.9901.9901.970+0.020+1.01%1.74M09:59:09 
 Huaan Securities5.595.645.59-0.02-0.36%4.24M09:59:13 
 Huada Automotive18.1718.4818.12-0.32-1.73%759.84K09:59:12 
 Huadian Ener-B0.1480.1480.146+0.001+0.68%80.60K09:55:29 
 Huadian Energy2.4402.4502.400+0.010+0.41%4.91M09:59:03 
 Huadian Heavy Industries3.843.843.79+0.05+1.32%694.40K09:58:48 
 Huadian Power A3.393.403.370.000.00%2.70M10:03:30 
 Huafa Industrial Zhuhai6.606.666.58-0.02-0.30%3.26M10:03:32 
 Huafang Co Ltd3.353.373.33+0.01+0.30%2.17M10:03:18 
 Huali Industries12.6912.8712.55+0.14+1.12%317.40K09:58:41 
 Hualing Xingma Auto8.838.838.31+0.80+9.96%27.99M10:03:31 
 Huaneng Lancang River A5.685.795.67-0.09-1.56%6.01M09:59:10 
 Huaneng Power International4.074.094.05+0.01+0.25%4.79M10:03:35 
 Huangshan Tourism A9.749.799.63+0.07+0.72%628.79K10:03:29 
 Huangshan Tourism B0.7390.7390.736-0.001-0.14%2.60K09:55:36 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Huatai Securities15.8715.9515.85+0.02+0.13%9.18M09:59:13 
 Huaxin Cement A18.1218.2917.88+0.25+1.40%3.19M09:59:11 
 Huaxin Cement B1.8271.8441.815-0.016-0.87%233.50K09:59:04 
 HUAYU Auto25.3125.5425.11-0.28-1.09%2.76M09:59:13 
 Hubei Chutian Expressway2.912.922.87+0.04+1.39%2.39M10:03:35 
 Hubei Jumpcan Pharm17.6117.6817.42+0.08+0.46%605.70K10:03:37 
 Hubei Kaile9.019.238.92+0.13+1.46%15.96M10:03:35 
 Hubei Mailyard Share6.836.856.79+0.03+0.44%654.31K10:03:25 
 Hubei Sanxia3.103.123.06+0.02+0.65%4.49M10:03:28 
 Hubei TKD Crystal Electronic29.7230.2429.29-0.27-0.90%2.12M09:59:11 
 Hubei Xingfa Chemicals18.0318.2417.54+0.63+3.62%13.61M10:03:35 
 Hubei Zhenhua Chemical7.727.777.04+0.64+9.04%4.10M09:59:13 
 Huida Sanitary Ware9.999.999.90+0.09+0.91%180.24K09:59:12 
 Humanwell Healthcare27.8728.2527.80-0.17-0.61%1.96M10:03:35 
 Hunan Aihua30.7331.0030.40-0.17-0.55%846.55K09:59:11 
 Hunan Baili11.0111.1110.81+0.13+1.20%1.17M09:59:15 
 Hunan Chen Dian Dev6.596.656.53+0.05+0.77%484.36K09:58:43 
 Hunan Copote Tech10.9911.1910.98-0.19-1.70%891.40K10:03:27 
 Hunan Corun Energy4.724.784.67-0.03-0.63%23.85M10:03:34 
 Hunan Fangsheng Pharm6.136.216.10-0.03-0.49%1.17M09:59:10 
 Hunan Haili Chemical7.547.587.45+0.02+0.27%1.04M09:59:13 
 Hunan Heshun Petroleum Co29.5829.9728.94+0.53+1.82%777.19K09:59:11 
 Hunan Huasheng3.863.903.85-0.01-0.26%959.80K10:03:19 
 Hunan New Wellful6.116.145.98+0.11+1.83%3.04M09:59:16 
 Hunan Oil Pump23.2623.5423.24-0.23-0.98%380.30K09:59:13 
 Hunan Salt A6.436.466.40+0.03+0.47%599.70K09:59:13 
 Hundsun Tech86.9487.7986.10-0.22-0.25%2.05M10:03:35 
 Hylink Digital Solution19.3520.7719.00+0.45+2.38%3.80M09:59:11 
 ICBC5.175.185.15+0.02+0.39%41.90M09:59:11 
 IKD A14.1314.2013.95+0.06+0.43%253.30K09:59:09 
 Industrial Bank20.2020.2819.95+0.31+1.56%30.22M09:59:11 
 Industrial Securities9.489.579.44+0.05+0.53%32.04M09:59:14 
 Inesa Intelligent Tech A6.046.126.02-0.07-1.15%2.51M10:03:34 
 Inesa Intelligent Tech B0.4520.4550.452-0.003-0.66%41.50K09:58:09 
 Inly Media10.7910.9010.76-0.03-0.28%895.80K09:59:08 
 Inner Mongolia BaoTou Steel1.5601.5601.5400.0000.00%122.51M10:03:35 
 Inner Mongolia Yili36.9937.3936.81-0.29-0.78%18.02M09:59:14 
 Inner Mongolia Yitai Coal0.6630.6650.662+0.002+0.30%193.10K09:58:03 
 Insigma7.017.116.98-0.09-1.27%4.27M09:59:11 
 Inspur Software13.8814.1313.82-0.17-1.21%1.23M09:58:54 
 Inzone Group6.136.166.10+0.02+0.33%107.10K09:59:11 
 IReader Tech29.6530.2129.64-0.22-0.74%1.47M09:59:12 
 Jack Sewing Machine27.2427.6826.90-0.06-0.22%725.44K09:59:13 
 Jangho Group6.906.946.880.000.00%932.30K09:59:09 
 Jason Furniture Hangzhou76.3078.0276.00-1.17-1.51%373.31K09:59:16 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email