Breaking News

Shanghai Composite (SSEC)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,088.64 +35.74 +1.17%

26/04 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 1475

Volume: 439,383
Open: 3,054.98
Day's Range: 3,054.98 - 3,092.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Tangshan Sunfar Silicon	13.14	13.22	12.56	+0.34	+2.66%	3.04M	26/04
Tanyuan Tech	2.08	2.08	2.08	-0.11	-5.02%	456.80K	26/04
Tasly Pharm	15.35	15.37	14.98	+0.45	+3.02%	17.72M	26/04
Tbea Co Ltd	13.86	13.91	13.52	+0.29	+2.14%	40.75M	26/04
TDG Holding	7.35	7.37	6.92	+0.10	+1.38%	24.89M	26/04
Tederic Machinery	9.58	9.70	9.40	-0.22	-2.25%	14.11M	26/04
Tellhow Sci-Tech	5.12	5.16	4.99	+0.09	+1.79%	8.75M	26/04
Tengda Construction	2.020	2.020	1.980	+0.020	+1.00%	11.05M	26/04
TESIRO Jewelry	6.34	6.70	6.12	+0.02	+0.32%	48.91M	26/04
Thinker Agricultural Machinery	7.37	7.41	7.16	+0.15	+2.08%	8.27M	26/04
Thinkingdom Media	16.87	16.95	16.55	+0.30	+1.81%	1.66M	26/04
Three's Company Media Group Co	56.66	57.38	54.69	+1.80	+3.28%	2.82M	26/04
Tian Di Science & Tech	7.47	7.62	7.37	-0.06	-0.80%	30.06M	26/04
Tian Jin Global	2.42	2.43	2.35	+0.01	+0.41%	8.65M	26/04
Tianfeng Securities Co	2.99	3.02	2.88	+0.14	+4.91%	304.32M	26/04
TianJin 712	22.65	22.80	21.71	+0.60	+2.72%	22.70M	26/04
Tianjin Benefo Tejing	4.63	4.67	4.47	+0.08	+1.76%	15.65M	26/04
Tianjin Capital	5.93	5.93	5.87	+0.04	+0.68%	14.71M	26/04
Tianjin Hi-Tech Dev	2.38	2.40	2.30	+0.02	+0.85%	7.47M	26/04
Tianjin Port	4.45	4.48	4.37	0.00	0.00%	22.58M	26/04
Tianjin Realty Dev	1.610	1.620	1.530	+0.060	+3.87%	22.54M	26/04
Tianjin Zhongxin Pharm	34.40	34.58	33.40	+0.79	+2.35%	7.57M	26/04
TianYu Eco-Environment	5.75	5.77	5.51	+0.10	+1.77%	3.68M	26/04
Tibet Huayu Mining	9.58	9.65	9.17	+0.26	+2.79%	44.83M	26/04
Tibet Rhodiola Pharm	47.26	47.87	46.64	+0.20	+0.42%	3.05M	26/04
Tibet Summit Resources	8.92	8.98	8.66	+0.09	+1.02%	15.22M	26/04
Tibet Tianlu	3.45	3.54	3.35	+0.02	+0.58%	24.77M	26/04
Tibet Tourism	13.63	13.63	13.63	+1.24	+10.01%	4.25M	26/04
Tibet Urban Dev	11.41	11.57	11.34	+0.07	+0.62%	5.38M	26/04
Tibet Weixinkang Medicine	8.76	9.03	8.59	+0.28	+3.30%	9.41M	26/04
Time Publishing	12.15	12.32	11.91	-0.11	-0.90%	13.14M	26/04
Tonghua Dongbao Pharm	10.57	10.60	10.06	+0.39	+3.83%	54.12M	26/04
Tonghua Grape Wine	2.56	2.62	2.53	-0.05	-1.92%	2.27M	26/04
TongKun Group	13.36	13.79	13.06	-0.10	-0.74%	27.96M	26/04
Tongling Jingd	4.540	4.650	4.380	+0.140	+3.18%	92.40M	26/04
Tongwei Co Ltd	21.74	21.83	21.09	+0.49	+2.31%	43.36M	26/04
Top Choice Medical Investment	60.48	61.00	55.83	+4.45	+7.94%	8.87M	26/04
Top Energy Shanxi	6.78	6.83	6.59	+0.12	+1.80%	12.75M	26/04
Topscore Fashion Shoes	4.21	4.36	4.19	-0.14	-3.22%	10.28M	26/04
Traffic Control Technology	18.40	18.97	17.88	-0.25	-1.34%	6.17M	26/04
Triangle Tyre	18.32	18.41	18.14	+0.09	+0.49%	9.13M	26/04
Triumph New Energy	11.60	11.69	11.34	+0.18	+1.58%	2.11M	26/04
Triumph Science Technology	10.99	11.08	10.58	+0.37	+3.48%	13.95M	26/04
Tsinghuatongfang	6.13	6.26	5.94	+0.19	+3.20%	47.78M	26/04
Tsingtao Brewery	79.56	80.20	78.30	+0.94	+1.20%	5.32M	26/04
TVZone Media	29.50	30.44	27.31	+1.83	+6.61%	23.99M	26/04
UE Furniture	11.66	12.30	11.51	-0.44	-3.64%	9.51M	26/04
Uni President Low Carbon Tech Xinjiang	11.36	11.51	11.16	+0.20	+1.79%	6.64M	26/04
Universal Scientific Industrial	14.28	14.37	13.76	+0.42	+3.03%	11.06M	26/04
V V Food & Beverage	2.77	2.78	2.73	+0.02	+0.73%	12.20M	26/04
Vcanbio Cell Gene Engineering	16.38	16.47	16.10	+0.05	+0.31%	3.64M	26/04
Veken Elite	5.08	5.10	4.97	+0.05	+0.99%	6.41M	26/04
Wangfujing	13.47	13.49	12.99	+0.43	+3.30%	20.02M	26/04
Wanhua Chemical	87.15	87.20	84.44	+2.65	+3.14%	13.18M	26/04
Wanwei Hi-tech Industry	3.97	3.97	3.88	+0.04	+1.02%	15.34M	26/04
Wanxiang Doneed	7.79	7.81	7.67	+0.02	+0.26%	2.99M	26/04
Warom Tech	23.24	23.43	22.86	-0.01	-0.04%	2.05M	26/04
Well Lead Medical	12.07	12.16	11.91	-0.05	-0.41%	4.35M	26/04
Wenfeng Great World Chain	2.02	2.03	1.99	+0.02	+1.00%	7.35M	26/04
WenYi Trinity Technology	18.76	18.76	16.85	+1.71	+10.03%	17.10M	26/04
Western Mining	20.62	20.66	19.78	+0.71	+3.57%	71.64M	26/04
Western Region Gold	12.08	12.08	11.30	+1.10	+10.02%	27.03M	26/04
Western Superconducting	38.34	38.79	37.30	+0.48	+1.27%	9.64M	26/04
WG Tech JiangXi	26.84	27.48	25.73	+1.41	+5.54%	5.43M	26/04
Whirlpool China	8.47	8.60	8.36	+0.02	+0.24%	1.37M	26/04
Will Semiconductor	96.71	96.71	93.03	+2.83	+3.01%	8.88M	26/04
Wingtech Technology	31.05	31.32	30.26	+0.67	+2.21%	20.82M	26/04
Wintime Energy	1.340	1.350	1.320	+0.020	+1.51%	353.70M	26/04
Wolong Electric	15.53	16.28	15.00	+0.41	+2.71%	133.57M	26/04
Wolong Real Estate	4.16	4.22	3.98	+0.08	+1.96%	13.38M	26/04
WPG	7.11	7.19	6.90	+0.19	+2.75%	3.34M	26/04
Wuchan Zhongda	4.60	4.60	4.50	+0.09	+2.00%	38.64M	26/04
Wuhan DDMC Culture	1.37	1.37	1.37	+0.07	+5.38%	2.01M	26/04
Wuhan East Lake Hi-Tech	11.35	11.42	10.74	+0.60	+5.58%	37.16M	26/04
Wuhan Hanshang	6.79	6.88	6.62	-0.10	-1.45%	3.85M	26/04
Wuhan Sanzhen	6.11	6.14	6.00	+0.17	+2.86%	8.77M	26/04
Wuhan Thalys Medical	6.85	6.87	6.67	+0.02	+0.29%	7.51M	26/04
Wuhan Xianglong Power	6.51	6.63	6.36	+0.06	+0.93%	5.06M	26/04
Wuhan Yangtze	19.26	19.44	18.64	+0.48	+2.56%	3.60M	26/04
Wuxi Acryl Tech	39.74	40.80	38.90	-0.64	-1.58%	644.00K	26/04
WuXi AppTec	42.92	43.13	41.30	+1.32	+3.17%	119.71M	26/04
Wuxi Commercial	3.94	4.01	3.78	+0.15	+3.96%	20.45M	26/04
Wuxi Hongsheng Heat Exchanger	19.57	19.78	19.00	+0.21	+1.08%	795.50K	26/04
Wuxi Huaguang Boiler	10.57	10.61	10.37	+0.23	+2.22%	5.76M	26/04
Wuxi New Hongtai Electrical	16.75	17.10	16.27	+0.05	+0.30%	2.64M	26/04
Wuxi Rural Commercial Bank	5.16	5.22	5.07	-0.06	-1.15%	31.16M	26/04
Wuxi Taiji Industry	6.25	6.29	5.97	-0.01	-0.16%	47.68M	26/04
WuXi Xinje Electric	29.35	29.72	28.80	+0.19	+0.65%	1.89M	26/04
Xi an Bright Laser	79.79	80.78	76.09	+3.70	+4.86%	2.44M	26/04
Xiamen Airport	14.11	14.18	13.90	-0.03	-0.21%	4.97M	26/04
Xiamen C&D	10.00	10.02	9.76	+0.13	+1.32%	33.09M	26/04
Xiamen Faratronic	93.86	94.20	90.31	+2.98	+3.28%	2.43M	26/04
Xiamen Goldenhome	20.77	21.34	20.47	-0.38	-1.80%	2.49M	26/04
Xiamen ITG	7.57	7.59	7.32	+0.10	+1.34%	23.91M	26/04
Xiamen King Long Motor	9.07	9.21	8.41	+0.70	+8.36%	66.10M	26/04
Xiamen Solex High-Tech Industries Co	18.51	18.66	18.10	+0.18	+0.98%	1.74M	26/04
Xiamen Tungsten	19.58	19.62	18.81	+0.56	+2.94%	20.03M	26/04
Xiamen Xiangyu	6.94	6.95	6.83	+0.05	+0.73%	11.73M	26/04
Xian LONGi Silicon Materials	18.61	18.70	18.15	+0.34	+1.86%	86.79M	26/04
XiAn Qujiang Tourism	12.19	12.70	11.57	+0.13	+1.08%	19.11M	26/04
XiAn Shaangu Power	9.24	9.40	9.16	-0.08	-0.86%	18.74M	26/04
XiAn Typical Industries	3.91	3.94	3.85	+0.02	+0.51%	7.30M	26/04
Xiangcai	6.99	7.01	6.72	+0.32	+4.80%	42.74M	26/04
Xiangpiaopiao Food A	17.59	18.03	17.40	-0.18	-1.01%	2.97M	26/04
Xiangyang Changyuan Donggu Industry Co	15.92	16.25	15.63	+0.17	+1.08%	11.90M	26/04
Xianhe	18.08	18.13	17.68	+0.06	+0.33%	3.90M	26/04
Xilinmen Furniture	17.75	17.78	16.90	+0.79	+4.66%	6.40M	26/04
Xinfengming Group	13.83	14.11	13.41	+0.01	+0.07%	15.53M	26/04
Xinhu Zhongbao	2.07	2.07	1.99	+0.08	+4.02%	63.24M	26/04
Xinhua Winshare Media	14.38	14.47	13.99	+0.25	+1.77%	3.80M	26/04
Xinhuanet	23.38	23.48	22.56	+0.75	+3.31%	13.20M	26/04
Xining Special Steel	2.66	2.66	2.59	+0.01	+0.38%	1.99M	26/04
Xinjiang Ba Yi Iron & Steel	2.97	2.98	2.91	+0.01	+0.34%	13.67M	26/04
Xinjiang East Universe	15.95	17.50	15.90	-0.58	-3.51%	14.69M	26/04
Xinjiang Guannong	8.39	8.40	8.27	+0.01	+0.12%	8.99M	26/04
Xinjiang Joinworld	7.91	7.92	7.67	+0.16	+2.06%	19.86M	26/04
Xinjiang Qingsong	3.66	3.68	3.62	+0.02	+0.55%	16.26M	26/04
Xinjiang Sayram Agriculture	3.79	3.80	3.70	+0.03	+0.80%	6.79M	26/04
Xinjiang Talimu Agriculture	5.99	6.00	5.90	0.00	0.00%	3.25M	26/04
Xinjiang Tianfu Energy	5.57	5.58	5.47	+0.05	+0.91%	12.21M	26/04
Xinjiang Tianrun Dairy	9.64	9.67	9.56	0.00	0.00%	2.74M	26/04
Xinjiang Tianye	3.97	3.99	3.91	0.00	0.00%	11.41M	26/04
Xinjiang Torch Gas	14.50	14.85	14.40	-0.32	-2.16%	6.46M	26/04
Xinjiang Winka Times	5.83	5.85	5.64	+0.08	+1.39%	3.59M	26/04
Xinjiang Xintai	33.83	33.88	33.09	+0.60	+1.81%	4.52M	26/04
Xinjiang Xuefeng Sci-Tech	7.25	7.30	7.10	-0.05	-0.69%	9.22M	26/04
Xinjiang Yilite Industry	20.10	20.27	19.51	+0.02	+0.10%	7.57M	26/04
Xinjiang Youhao	4.19	4.21	4.05	+0.06	+1.45%	2.63M	26/04
Xinyu Iron & Steel	4.07	4.15	4.05	-0.05	-1.21%	26.24M	26/04
Xuancheng Valin Precision	11.80	11.99	11.20	+0.46	+4.06%	3.81M	26/04
Xuelong Group Co	14.40	14.47	14.00	+0.31	+2.20%	1.56M	26/04
Yabao Pharm	6.40	6.47	6.34	+0.07	+1.11%	23.60M	26/04
Yangmei Chemical	2.240	2.240	2.150	+0.040	+1.82%	17.71M	26/04
Yangtze Optical Fibre	28.16	28.30	27.11	+0.95	+3.49%	4.40M	26/04
Yangzhou Asiastar Bus	5.20	5.26	5.04	+0.02	+0.39%	8.93M	26/04
Yankuang Energy	23.22	23.86	23.17	-0.41	-1.74%	32.12M	26/04
Yantai Eddie Precision	16.44	16.48	16.15	+0.20	+1.23%	2.54M	26/04
YanTai Yuancheng Gold	10.36	10.36	10.36	-0.54	-4.95%	46.30K	26/04
Yaohua Pilkington Glass A	4.45	4.46	4.34	+0.06	+1.37%	11.48M	26/04
Yaohua Pilkington Glass B	0.271	0.273	0.265	+0.001	+0.37%	81.20K	26/04
YAPP Automotive	15.68	15.78	15.17	+0.41	+2.69%	4.56M	26/04
Ye Chiu Metal Recycling	2.720	2.730	2.630	+0.060	+2.26%	48.65M	26/04
Yibin Paper	9.59	9.62	9.44	+0.06	+0.63%	2.08M	26/04
Yifeng Pharmacy Chain	43.30	44.80	42.42	-0.56	-1.28%	7.14M	26/04
Yijiahe Tech	22.56	22.84	21.95	+0.52	+2.36%	3.23M	26/04
Yinchuan Xinhua Commercial	19.24	19.50	18.10	-0.24	-1.23%	6.77M	26/04
Yindu Kitchen	29.78	29.99	29.31	+0.10	+0.34%	958.30K	26/04
Yingkou Jinchen Machinery	37.47	37.60	36.25	+1.23	+3.39%	2.50M	26/04
Yingliu Electr	16.17	16.60	15.70	+0.44	+2.80%	48.95M	26/04
Yonghui Superstores	2.28	2.28	2.22	+0.05	+2.24%	53.69M	26/04
Yongji Printing	8.03	8.14	7.68	+0.25	+3.21%	14.57M	26/04
Yongyue Science	5.65	5.83	5.61	-0.09	-1.57%	44.23M	26/04
Yonyou Network Tech	11.71	11.76	11.42	+0.24	+2.09%	18.43M	26/04
Youngor	7.58	7.61	7.46	+0.06	+0.80%	17.30M	26/04
Youyou Foods	6.21	6.23	6.04	+0.08	+1.30%	3.36M	26/04
YTO Express	15.86	16.35	15.57	-0.75	-4.51%	31.99M	26/04
Yuanli Chemical Group Co	15.34	15.50	14.80	+0.34	+2.27%	2.53M	26/04
Yueyang Forest & Paper	4.65	4.68	4.54	+0.04	+0.87%	8.97M	26/04
Yunnan Bowin Tech	6.34	6.37	6.26	+0.04	+0.64%	1.67M	26/04
Yunnan Chihong	5.75	5.77	5.52	+0.21	+3.79%	118.23M	26/04
Yunnan Coal Energy	3.87	3.87	3.76	0.00	0.00%	15.10M	26/04
Yunnan Metropolitan	2.01	2.03	1.97	+0.03	+1.51%	13.84M	26/04
Yunnan Precious Metal New Materials Holding	14.75	14.77	14.28	+0.47	+3.29%	7.66M	26/04
Yunnan Yuntianhua	20.50	20.60	20.06	+0.20	+0.98%	32.98M	26/04
Zbom Cabinets	14.53	14.75	13.47	+0.30	+2.11%	14.41M	26/04
Zhangjiagang Elegant Home Tech Co	9.17	9.35	8.90	+0.18	+2.00%	7.89M	26/04
Zhangjiagang Freetrade Tech	3.59	3.60	3.52	+0.01	+0.28%	12.54M	26/04
Zhangzhou Pientzehuang	225.80	226.18	219.00	+5.57	+2.53%	2.50M	26/04
Zhe Jiang Dong Ri	7.80	7.89	7.71	-0.01	-0.13%	8.01M	26/04
Zhejiang Aokang Shoes	4.04	4.05	3.97	+0.05	+1.25%	2.07M	26/04
Zhejiang Ausun Pharma	10.49	10.50	10.28	+0.09	+0.86%	4.55M	26/04
Zhejiang Baida	10.70	10.72	10.30	+0.25	+2.39%	4.22M	26/04
Zhejiang CFMoto Power	139.45	142.50	138.38	-1.61	-1.14%	1.02M	26/04
Zhejiang Chenfeng Science A	13.01	13.30	12.81	-0.06	-0.46%	998.42K	26/04
Zhejiang Cheng Yi	7.96	8.01	7.72	-0.08	-0.99%	4.95M	26/04
Zhejiang Chengbang	4.18	4.35	4.14	-0.11	-2.56%	6.77M	26/04
Zhejiang ChiMin Pharm	5.94	6.11	5.79	+0.19	+3.30%	10.91M	26/04
Zhejiang China Textile	3.40	3.41	3.35	+0.01	+0.29%	5.89M	26/04
Zhejiang Chint Electrics	19.27	19.31	18.77	+0.40	+2.12%	12.15M	26/04
Zhejiang Commodities	8.45	8.46	8.16	+0.25	+3.05%	33.74M	26/04
Zhejiang CONBA Pharm	4.91	4.92	4.84	+0.03	+0.61%	31.76M	26/04
Zhejiang Dafeng	10.01	10.20	9.85	+0.08	+0.81%	4.64M	26/04
Zhejiang Daily Media	10.31	10.33	10.00	+0.25	+2.48%	14.92M	26/04
Zhejiang Dayuan	23.74	23.79	23.50	+0.01	+0.04%	1.33M	26/04
Zhejiang Dehong Automotive	10.39	10.45	10.15	+0.10	+0.97%	2.78M	26/04
Zhejiang Dibay Electric	12.63	12.67	12.06	+0.49	+4.04%	6.46M	26/04
Zhejiang Dingli Machinery	63.60	64.25	62.06	+0.44	+0.70%	6.08M	26/04
Zhejiang Feida Tech	4.50	4.55	4.44	+0.02	+0.45%	6.55M	26/04
Zhejiang Furun	1.13	1.13	1.11	+0.05	+4.63%	13.67M	26/04
Zhejiang Golden Eagle	4.61	4.65	4.51	+0.04	+0.88%	4.68M	26/04
Zhejiang Goldensea Environment	8.66	8.75	8.51	-0.02	-0.23%	4.45M	26/04
Zhejiang Grandwall Electric A	19.84	20.50	19.45	+0.39	+2.00%	13.44M	26/04
Zhejiang Great Shengda Packaging Co	10.74	10.85	10.52	+0.13	+1.23%	4.38M	26/04
Zhejiang Guangsha	4.03	4.12	3.93	+0.07	+1.77%	9.61M	26/04
Zhejiang Guyuelongshan Shaoxing Wine	8.70	8.90	8.45	-0.33	-3.65%	30.50M	26/04
Zhejiang HangKe Technology	20.85	20.98	19.92	+0.14	+0.68%	5.49M	26/04
Zhejiang Hangmin	8.02	8.20	7.98	-0.06	-0.74%	8.83M	26/04
Zhejiang Henglin Chair A	43.24	46.30	41.53	-0.06	-0.14%	2.83M	26/04
Zhejiang Hisun Pharm	7.61	7.62	7.50	+0.07	+0.93%	6.50M	26/04
Zhejiang Huahai Pharm	16.07	16.09	15.71	+0.23	+1.45%	13.11M	26/04
Zhejiang Huangma Tech	10.31	10.34	10.02	+0.15	+1.48%	2.14M	26/04
Zhejiang Huatie Construction	5.80	5.82	5.47	+0.11	+1.93%	32.20M	26/04
Zhejiang Huayou Cobalt	28.25	28.38	27.32	+0.60	+2.17%	32.94M	26/04
Zhejiang Jasan Holding	10.85	11.26	10.72	-0.28	-2.52%	5.58M	26/04
Zhejiang Jiaao Enprotech	20.59	20.72	20.19	+0.06	+0.29%	1.23M	26/04
Zhejiang Jiahua	7.77	7.85	7.58	-0.07	-0.89%	22.02M	26/04
Zhejiang Jianfeng	8.75	8.77	8.66	+0.04	+0.46%	1.98M	26/04
Zhejiang Jianye Chemical Co	20.67	20.70	20.10	+0.24	+1.18%	1.44M	26/04
Zhejiang Jiecang Linear Motion Technology Co	21.49	22.30	21.25	-0.63	-2.85%	9.45M	26/04
ZheJiang JiHua	3.64	3.64	3.48	+0.08	+2.25%	6.14M	26/04
Zhejiang Jinghua Laser	13.66	13.68	13.22	+0.27	+2.02%	4.25M	26/04
Zhejiang Jiuzhou Pharm	15.60	15.68	14.95	+0.49	+3.24%	23.26M	26/04
Zhejiang Juhua	23.71	23.72	22.05	+2.15	+9.97%	56.23M	26/04
Zhejiang Kanglongda Special	18.85	19.39	18.72	-0.13	-0.69%	1.32M	26/04
Zhejiang Langdi	11.84	11.85	11.63	+0.11	+0.94%	2.61M	26/04
Zhejiang Longsheng	9.16	9.16	9.03	+0.13	+1.44%	19.00M	26/04
Zhejiang Medicine	9.51	9.57	9.28	+0.02	+0.21%	15.99M	26/04
Zhejiang Meilun Elevator	7.08	7.09	6.75	+0.30	+4.42%	5.56M	26/04
Zhejiang Orient	4.03	4.11	3.80	+0.23	+6.05%	86.87M	26/04
Zhejiang Qianjiang Bio	4.66	4.83	4.38	-0.21	-4.31%	11.76M	26/04
Zhejiang Red Dragonfly Footwear	4.87	4.87	4.72	+0.09	+1.88%	7.15M	26/04
Zhejiang Rongsheng	11.06	11.13	10.88	+0.10	+0.91%	3.06M	26/04
Zhejiang Sanmei Chemical Industry Co	41.79	41.79	38.38	+3.80	+10.00%	9.69M	26/04
Zhejiang Sanwei Rubber	15.01	15.18	14.83	+0.22	+1.49%	3.74M	26/04
Zhejiang Shapuaisi Pharm	8.70	8.74	8.45	+0.17	+1.99%	6.85M	26/04
Zhejiang Shengda Bio-Pharm	10.91	10.91	9.85	+0.99	+9.98%	9.03M	26/04
Zhejiang Shengyang Tech	10.34	10.75	9.71	+0.57	+5.83%	10.37M	26/04
Zhejiang Shouxiangu Pharma	26.44	26.98	25.71	+1.22	+4.84%	7.25M	26/04
Zhejiang Starry Pharm	11.87	12.02	11.72	+0.02	+0.17%	3.86M	26/04
Zhejiang Taihua New Material	10.35	10.50	10.26	0.00	0.00%	5.96M	26/04
Zhejiang Three Stars	13.39	13.49	13.25	+0.09	+0.68%	807.00K	26/04
Zhejiang Tiancheng Controls	9.85	10.20	9.74	-0.10	-1.00%	15.94M	26/04
Zhejiang Tiantai Xianghe	11.62	11.74	11.50	-0.18	-1.52%	3.41M	26/04
Zhejiang Tieliu Clutch	9.49	9.60	9.26	+0.21	+2.26%	3.48M	26/04
Zhejiang Tony	20.12	20.30	19.46	+0.47	+2.39%	4.31M	26/04
Zhejiang Tuna	7.92	8.07	7.57	+0.15	+1.93%	3.52M	26/04
Zhejiang Wansheng	9.53	9.53	9.35	+0.14	+1.49%	2.55M	26/04
Zhejiang Wazam New Materials	23.10	23.48	22.05	+0.78	+3.50%	3.29M	26/04
Zhejiang Weiming Environment	20.39	20.40	19.82	+0.53	+2.67%	6.70M	26/04
Zhejiang Whwh	5.66	5.71	5.59	+0.03	+0.53%	10.21M	26/04
Zhejiang XCC	17.45	17.69	16.78	+0.54	+3.19%	16.07M	26/04
Zhejiang Xiantong	15.71	15.99	15.50	0.00	0.00%	3.14M	26/04
Zhejiang XinAn Chemical	8.58	8.61	8.36	+0.14	+1.66%	15.80M	26/04
Zhejiang Xinao Textiles	7.34	7.43	7.25	+0.01	+0.14%	5.31M	26/04
Zhejiang Xinhua Chemical Co	26.58	28.29	26.39	+0.18	+0.68%	3.91M	26/04
Zhejiang Xinneng Photovoltaic	8.86	8.90	8.58	+0.27	+3.14%	7.10M	26/04
Zhejiang Yankon	3.07	3.09	3.04	+0.02	+0.66%	6.23M	26/04
Zhejiang Yongjin Metal Technology Co	18.07	18.15	17.85	-0.06	-0.33%	6.27M	26/04
Zhejiang Yuancheng Landscape	4.81	4.92	4.69	+0.10	+2.12%	16.08M	26/04
Zhejiang Yuejian Intelligent Equipment Co	14.98	15.10	14.62	+0.23	+1.56%	1.89M	26/04
Zhejiang Zheneng Electric	6.30	6.49	6.21	-0.13	-2.02%	59.81M	26/04
Zhejiang Zomax	13.95	14.03	13.70	+0.16	+1.16%	5.38M	26/04
Zhende Medical	20.62	20.82	20.38	+0.02	+0.10%	1.49M	26/04
Zhengping Road & Bridge	3.16	3.24	3.13	-0.06	-1.86%	18.01M	26/04
Zhengzhou Coal & Electric	3.530	3.580	3.460	-0.010	-0.28%	14.16M	26/04
Zhengzhou Mining Machinery	16.33	16.61	16.25	-0.03	-0.18%	17.01M	26/04
Zhengzhou Yutong Bus	25.69	25.69	24.00	+2.34	+10.02%	36.91M	26/04
Zhenhai Petrochemical	6.91	6.97	6.59	-0.18	-2.54%	6.46M	26/04
Zheshang Securities	10.97	10.97	10.32	+1.00	+10.03%	145.45M	26/04
Zhewen Interactive	4.84	4.89	4.71	+0.11	+2.33%	42.94M	26/04
Zhewen Pictures	3.45	3.46	3.35	+0.10	+2.98%	17.61M	26/04
Zhongjin Gold	13.37	13.42	13.01	+0.49	+3.80%	50.79M	26/04
Zhonglu A	23.88	24.09	23.50	+0.11	+0.46%	12.57M	26/04
Zhonglu B	0.596	0.606	0.591	+0.003	+0.51%	271.17K	26/04
ZhongMan Petroleum A	26.63	26.86	25.87	+0.53	+2.03%	17.92M	26/04
Zhongmin Energy	4.39	4.39	4.28	+0.03	+0.69%	9.78M	26/04
Zhongnongfa Seed	6.67	6.68	6.60	+0.01	+0.15%	8.35M	26/04
Zhongtai Securities Co	6.56	6.59	6.33	+0.29	+4.62%	45.52M	26/04
ZhongTongGuoMai Communication	3.78	3.94	3.63	-0.04	-1.05%	3.29M	26/04
Zhuzhou Kibing	7.49	7.52	7.22	+0.09	+1.22%	47.93M	26/04
ZhuZhou QianJin Pharm	11.32	11.53	11.27	-0.14	-1.22%	5.94M	26/04
Zhuzhou Smelter	10.64	10.77	10.11	+0.45	+4.42%	17.36M	26/04
Zhuzhou Times Tech	12.00	12.24	11.90	-0.10	-0.83%	9.45M	26/04
Zijin Mining A	18.27	18.37	17.41	+0.87	+5.00%	266.13M	26/04
Zoy Home	12.71	12.97	12.52	+0.03	+0.24%	1.60M	26/04

1 2 3

My Sentiments

What is your sentiment on Shanghai?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nov 08, 2021 21:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Blah blah blah? Climate talks kicked off this week in Glasgow, Scotland, with some notable omissions. The leaders of China and Russia didn’t show up. A pact to phase out coal and bring in clean energy didn’t include the U.S. or China, though Italy agreed at the last minute to end overseas fossil fuel funding. Talks on carbon markets stumbled over how much of the $100 billion offset market should be funneled toward countries that need money to adapt to climate change. Pollution-cutting pledges—if met—would put the world on track for 1.8 degrees Celsius of global warming, still above the goal of 1.5 degrees. Activist Greta Thunberg (and thousands of protesters) weren’t impressed. It’s not all bad news, though: India’s surprise pledge to transition to carbon neutrality by 2070 means countries responsible for almost two-thirds of greenhouse-gas emissions now have a net-zero target. But as the 2015 Paris climate accord showed, promises are one thing. Action is another.What you’ll want to

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221193793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221193793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221193793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221193793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,110.8	+62.4	+1.24%
US Tech 100	17,748.5	+318.0	+1.82%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.880	+0.429	+0.41%

Crude Oil WTI	83.83	+0.26	+0.31%
Brent Oil	89.36	+0.35	+0.39%
Natural Gas	1.921	-0.065	-3.27%
Gold	2,344.95	+2.45	+0.10%
Silver	27.203	-0.150	-0.55%
US Soybeans	1,159.00	-3.00	-0.26%
Copper	4.5602	+0.0427	+0.95%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.991	-0.007	-0.13%
U.S. 10Y	4.674	-0.034	-0.72%
U.S. 30Y	4.784	-0.036	-0.75%
Germany 10Y	2.5765	+0.0025	+0.10%

Alphabet C	173.82	+15.87	+10.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.04	+0.10	+0.17%
Booking	3,530.58	+28.10	+0.80%
Apple	170.05	+0.16	+0.09%
Alibaba ADR	75.52	+0.41	+0.54%
Tesla	171.61	+1.43	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Shanghai	3,088.64	+35.74	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K