SET Technology (THTECH)

Thailand

Currency in THB

573.30

-6.02(-1.04%)

Delayed Data·12:32:05

Day's Range

571.90

578.65

52 wk Range

396.13

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.80	4.82	4.80	-0.41%	218.8K	aa.aa	12:27:28
Advanced Info	348.00	349.00	346.00	+0.87%	1.64M	aa.aa	12:04:17
Cal-Comp Electronics	9.050	9.100	9.000	0.00%	7.42M	aa.aa	12:31:43
Delta Electronics Thailand	257.00	262.00	257.00	-2.28%	7.62M	aa.aa	11:55:53
Forth Corp	15.00	15.30	14.90	-1.32%	1.33M	aa.aa	12:29:18
Hana Microelectronics	50.50	51.00	50.00	0.00%	5.04M	aa.aa	12:04:19
Internet Thailand	3.900	3.900	3.900	0.00%	29.6K	aa.aa	12:00:01
Jasmine Intl	0.75	0.76	0.74	0.00%	11.85M	aa.aa	12:31:35
Jasmine Telecom	23.60	24.60	23.40	-4.45%	1.52M	aa.aa	12:31:58
Jay Mart	9.90	10.10	9.90	-1.98%	1.29M	aa.aa	12:31:38
KCE Electronics	66.75	67.25	66.00	+0.75%	3.63M	aa.aa	12:09:22
Roctec Global PCL	0.630	0.640	0.630	0.00%	128.6K	aa.aa	12:17:13
Metro Systems	5.85	5.85	5.85	0.00%	8K	aa.aa	12:04:57
MFEC	6.25	6.30	6.25	0.00%	230K	aa.aa	12:23:15
Muramoto Electron	300.00	300.00	298.00	-0.33%	2K	aa.aa	12:18:37
Premier Tech	11.50	11.50	11.40	+0.88%	23.2K	aa.aa	12:11:34
Samart Corp	5.60	5.65	5.55	0.00%	177K	aa.aa	12:27:22
Samart Telcoms	3.34	3.40	3.32	0.00%	500.4K	aa.aa	12:31:47
SIS Distribution	24.20	24.30	24.10	-0.41%	62.2K	aa.aa	12:06:00
Stars Microelectronics	6.150	6.200	6.100	-0.81%	2.57M	aa.aa	12:31:18
SVOA	1.950	1.980	1.940	-1.52%	503.7K	aa.aa	12:22:48
Symphony Communication	6.100	6.100	6.100	-0.81%	37.2K	aa.aa	11:25:00
Synnex Thailand	9.35	9.50	9.35	-1.58%	759K	aa.aa	12:32:03
Team Precision	5.80	5.85	5.70	0.00%	611.9K	aa.aa	12:24:46
Thaicom PCL	9.90	9.95	9.85	-0.50%	671.1K	aa.aa	12:31:53
True Corp	12.80	12.90	12.60	+0.79%	49.22M	aa.aa	11:56:07
TWZ	0.01	0.01	0.01	0.00%	1.35M	aa.aa	12:24:52
Interlink Communication	4.88	4.90	4.86	-0.41%	22.7K	aa.aa	12:19:20
RSXYZ PCL	0.280	0.290	0.270	-3.45%	150K	aa.aa	12:04:33
SKY ICT	18.10	18.30	17.80	+1.12%	957.6K	aa.aa	12:31:44
ALT Telecom	1.620	1.650	1.600	-1.82%	568K	aa.aa	12:30:04
Digital Telecom	10.10	10.20	10.10	-0.98%	1.05M	aa.aa	12:28:09
3BB Internet Infra Fund	6.40	6.45	6.40	-0.78%	1.31M	aa.aa	12:28:56
Interlink Telecom	1.580	1.600	1.570	-1.86%	1.99M	aa.aa	12:31:33
ICN	2.120	2.120	2.100	0.00%	32.2K	aa.aa	12:31:45
Samart Digital	0.03	0.03	0.02	0.00%	187.7K	aa.aa	12:28:53
Humanica	4.50	4.50	4.46	+0.90%	547.1K	aa.aa	12:18:34
Infraset PCL	4.74	4.82	4.72	-1.25%	1.57M	aa.aa	12:29:06
Ditto	12.80	12.90	12.70	-0.78%	278.7K	aa.aa	12:31:54
AMR Asia PCL	0.40	0.41	0.39	-2.44%	263K	aa.aa	11:59:37
Bluebik PCL	19.30	19.50	19.30	0.00%	231.2K	aa.aa	12:29:17
Turnkey Communication Services PCL	8.70	8.70	8.60	0.00%	12.8K	aa.aa	11:56:02
DTC Enterprise PCL	0.94	0.94	0.92	0.00%	156.1K	aa.aa	12:28:54
G Able PCL	3.90	3.92	3.88	-1.02%	90.7K	aa.aa	12:12:42
Supreme Distribution PCL	1.49	1.51	1.49	0.00%	94.2K	aa.aa	11:50:08
Techlead NPN PCL	0.43	0.45	0.43	-4.44%	238.4K	aa.aa	12:31:03

PSEi Composite

5,800.11

-25.86

-0.44%

Nikkei 225

66,278.00

-86.20

-0.13%

Shanghai

3,820.82

-67.56

-1.74%

US 500

7,714.30

-29.2

-0.38%

US Tech 100

30,394.10

-214.0

-0.70%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.833

+0.125

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	+1.14%	662.33K
PNB Holdings Corporation	1.13	-5.83%	108.82M
Ayala	480.00	-2.44%	229.01K
PLDT	1,088.00	-2.77%	78.52K
BDO Unibank	113.00	-0.88%	616.77K
Ayala Land	15.200	+0.53%	4.15M
Bank of the Philippine Islands	95.20	-2.01%	662.88K

Name	Last	Chg. %	Vol.
Asiabest Group	73.850	+17.32%	712.21K
PAL	3.270	+9.00%	1.17M
LBC Express	8.960	+9.00%	7.00K
Oriental Petrol B	0.0170	+6.25%	11.00M
Keppel Philippines	2.590	+5.71%	18.00K
Primex	1.050	+5.00%	14.00K
Xurpas	0.219	+4.29%	80.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.260	-10.34%	250.00K
Sta Lucia Land	1.700	-10.05%	116.00K
Cebu Air Prf	22.15	-9.59%	8.60K
Supercity Realty Dev	35.00	-7.41%	100.00
LFM Properties	0.03	-7.41%	800.00K
Anglo Philippine	1.310	-7.09%	1.91M
Cebu Air	18.540	-6.93%	535.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	443.80	-0.09%	56.88K
Metropolitan Bank	62.05	+0.08%	935.55K
Ionics	3.600	-2.17%	1.46M
Bank of the Philippine Islands	95.20	-2.01%	662.88K
DigiPlus Interactive	7.960	-6.35%	5.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	212.000	+55.06%	328.727
Aaaaaaa	7.960	+53.58%	12.225
Aa Aaaa	37.500	+51.09%	56.659
Aaaa A Aaaaaa	37.500	+51.09%	56.659
Aaaaaaaaaaaaaaaaaa	1.970	+44.25%	2.842
Aaa Aaaa	1.970	+44.25%	2.842
Aaaaaaaaaaaaaa	88.300	+43.55%	126.755

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	212.000	+55.06%	328.727
Aaaaaaa	7.960	+53.58%	12.225
Aa Aaaa	37.500	+51.09%	56.659
Aaaa A Aaaaaa	37.500	+51.09%	56.659
Aaaaaaaaaaaaaaaaaa	1.970	+44.25%	2.842
Aaa Aaaa	1.970	+44.25%	2.842
Aaaaaaaaaaaaaa	88.300	+43.55%	126.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks