Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.70 | 5.60 | -0.05 | -0.88% | 4.31M | 17:08:00 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +2.00 | +0.97% | 2.85M | 17:09:00 | ||
Advanced Info Tech | 4.40 | 4.46 | 4.38 | -0.06 | -1.35% | 561.40K | 17:06:00 | ||
ALT Telecom | 1.410 | 1.430 | 1.410 | -0.020 | -1.40% | 286.40K | 17:09:00 | ||
AMR Asia PCL | 1.19 | 1.22 | 1.17 | -0.02 | -1.65% | 413.30K | 17:00:00 | ||
Cal-Comp Electronics | 3.520 | 3.560 | 3.280 | +0.240 | +7.32% | 79.68M | 17:09:00 | ||
Delta Electronics Thailand | 76.75 | 77.50 | 74.75 | +2.25 | +3.02% | 18.64M | 17:09:00 | ||
Digital Telecom | 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 4.14M | 17:09:00 | ||
Ditto | 18.40 | 19.10 | 18.30 | +0.10 | +0.55% | 3.54M | 17:07:00 | ||
DTC Enterprise PCL | 1.25 | 1.36 | 1.25 | -0.09 | -6.72% | 6.26M | 17:08:00 | ||
Forth Corp | 17.50 | 18.10 | 17.30 | -0.60 | -3.31% | 2.02M | 17:07:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 612.80K | 16:53:00 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 9.18M | 17:08:00 | ||
Humanica | 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 1.49M | 17:02:00 | ||
ICN | 2.500 | 2.560 | 2.480 | -0.020 | -0.79% | 287.30K | 16:44:00 | ||
Infraset PCL | 2.44 | 2.46 | 2.38 | +0.02 | +0.83% | 3.00M | 17:09:00 | ||
Interlink Communication | 7.15 | 7.25 | 7.10 | 0.00 | 0.00% | 1.88M | 17:08:00 | ||
Interlink Telecom | 2.600 | 2.920 | 2.560 | -0.120 | -4.41% | 51.31M | 17:09:00 | ||
Internet Thailand | 5.400 | 5.400 | 5.100 | +0.300 | +5.88% | 4.47M | 17:07:00 | ||
Intouch Holdings | 67.75 | 68.50 | 67.50 | -1.00 | -1.45% | 3.55M | 17:09:00 | ||
Jasmine Intl | 3.52 | 3.58 | 3.40 | +0.08 | +2.33% | 133.91M | 17:08:00 | ||
Jasmine Telecom | 70.25 | 71.00 | 69.00 | -0.50 | -0.71% | 776.50K | 17:08:00 | ||
Jay Mart | 13.50 | 13.90 | 13.40 | -0.20 | -1.46% | 6.20M | 17:08:00 | ||
KCE Electronics | 41.00 | 41.50 | 40.00 | -0.75 | -1.80% | 7.55M | 17:09:00 | ||
Metro Systems | 7.90 | 7.95 | 7.90 | -0.20 | -2.47% | 38.60K | 16:49:00 | ||
MFEC | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 111.20K | 16:57:00 | ||
Muramoto Electron | 193.00 | 193.50 | 192.00 | -0.50 | -0.26% | 33.60K | 17:06:00 | ||
Premier Tech | 8.55 | 8.60 | 8.45 | +0.10 | +1.18% | 471.50K | 17:04:00 | ||
Samart Corp | 6.35 | 6.55 | 6.35 | -0.05 | -0.78% | 1.49M | 17:05:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 12.32M | 17:07:00 | ||
Samart Telcoms | 3.52 | 3.58 | 3.52 | 0.00 | 0.00% | 175.30K | 16:53:00 | ||
SIS Distribution | 29.50 | 30.75 | 28.00 | +1.75 | +6.31% | 2.99M | 17:04:00 | ||
SKY ICT | 25.50 | 25.75 | 25.00 | +0.50 | +2.00% | 429.10K | 17:08:00 | ||
Stars Microelectronics | 2.780 | 2.920 | 2.760 | 0.000 | 0.00% | 3.16M | 17:06:00 | ||
Supreme Distribution PCL | 1.79 | 1.85 | 1.78 | -0.04 | -2.19% | 3.97M | 17:09:00 | ||
SVI | 7.60 | 7.95 | 7.55 | -0.20 | -2.56% | 2.83M | 17:07:00 | ||
SVOA | 1.890 | 1.910 | 1.860 | -0.020 | -1.05% | 303.60K | 17:02:00 | ||
Symphony Communication | 9.000 | 9.150 | 9.000 | -0.050 | -0.55% | 171.60K | 17:02:00 | ||
Synnex Thailand | 11.00 | 11.40 | 11.00 | -0.20 | -1.79% | 658.50K | 17:03:00 | ||
Team Precision | 4.08 | 4.16 | 4.02 | +0.04 | +0.99% | 491.60K | 17:07:00 | ||
Thaicom PCL | 12.70 | 12.80 | 12.60 | -0.10 | -0.78% | 3.04M | 17:01:00 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 122.01M | 17:08:00 | ||
Turnkey Communication Services PCL | 15.30 | 16.00 | 15.30 | -0.20 | -1.29% | 698.20K | 17:09:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.56M | 17:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review