SET Technology (THTECH)

Thailand

Currency in THB

429.27

+4.85(+1.14%)

Closed·18:49:59

Day's Range

422.30

433.22

52 wk Range

238.44

509.22

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.96	4.98	4.90	+0.81%	398.7K	aa.aa	18:49:59
Advanced Info	342.00	342.00	335.00	+0.88%	7.94M	aa.aa	18:49:59
Cal-Comp Electronics	4.940	4.940	4.820	+0.41%	40.05M	aa.aa	18:49:59
Delta Electronics Thailand	167.00	170.50	163.50	+1.52%	21.43M	aa.aa	18:49:59
Forth Corp	5.95	6.05	5.75	+3.48%	872.6K	aa.aa	18:49:59
Hana Microelectronics	16.40	16.50	16.00	+1.23%	7.2M	aa.aa	18:49:59
Internet Thailand	3.600	3.660	3.600	0.00%	896.8K	aa.aa	18:49:59
Jasmine Intl	1.31	1.32	1.29	+1.55%	15.33M	aa.aa	18:49:59
Jasmine Telecom	52.50	55.75	52.00	-5.83%	412.4K	aa.aa	18:49:59
Jay Mart	7.00	7.15	6.40	+7.69%	10.9M	aa.aa	18:49:59
KCE Electronics	18.20	18.40	18.00	-0.55%	9.18M	aa.aa	18:49:59
Roctec Global PCL	0.560	0.570	0.550	0.00%	1.2M	aa.aa	18:49:59
Metro Systems	7.60	7.60	7.50	+0.66%	6.1K	aa.aa	18:49:59
MFEC	5.20	5.35	5.20	-0.95%	237.9K	aa.aa	18:49:59
Muramoto Electron	291.00	291.00	289.00	+0.69%	8.4K	aa.aa	18:49:59
Premier Tech	12.30	12.30	12.20	-0.81%	66.6K	aa.aa	18:49:59
Samart Corp	5.90	5.90	5.45	+8.26%	3.71M	aa.aa	18:49:59
Samart Telcoms	3.96	4.02	3.92	-1.00%	141.7K	aa.aa	18:49:59
SIS Distribution	19.50	19.60	19.30	0.00%	312.2K	aa.aa	18:49:59
Stars Microelectronics	1.160	1.200	1.150	+0.87%	308.8K	aa.aa	18:49:59
SVI	7.30	7.35	7.30	0.00%	1.97M	aa.aa	18:49:59
SVOA	1.300	1.310	1.280	+0.78%	474.6K	aa.aa	18:49:59
Symphony Communication	3.320	3.340	3.280	-0.60%	13.7K	aa.aa	18:49:59
Synnex Thailand	9.60	9.75	9.55	+1.05%	1.58M	aa.aa	18:49:59
Team Precision	2.38	2.46	2.34	+0.85%	145K	aa.aa	18:49:59
Thaicom PCL	8.65	8.75	8.20	+4.85%	3.07M	aa.aa	18:49:59
True Corp	12.00	12.00	11.70	+0.84%	107.91M	aa.aa	18:49:59
TWZ	0.02	0.02	0.01	+100.00%	12.87M	aa.aa	18:49:59
Interlink Communication	4.62	4.66	4.62	-0.43%	83K	aa.aa	18:49:59
RSXYZ PCL	0.480	0.490	0.470	-5.88%	73.9K	aa.aa	18:49:59
SKY ICT	10.30	10.40	10.20	0.00%	720.5K	aa.aa	18:49:59
ALT Telecom	1.070	1.070	1.040	+0.94%	368.3K	aa.aa	18:49:59
Digital Telecom	9.45	9.50	9.45	0.00%	8.34M	aa.aa	18:49:59
3BB Internet Infra Fund	6.40	6.45	6.35	+0.79%	5.04M	aa.aa	18:49:59
Interlink Telecom	1.250	1.250	1.230	0.00%	129.4K	aa.aa	18:49:59
ICN	1.600	1.600	1.540	+3.23%	107.9K	aa.aa	18:49:59
Samart Digital	0.03	0.04	0.03	0.00%	1.99M	aa.aa	18:49:59
Humanica	4.92	4.96	4.90	+0.41%	320.2K	aa.aa	18:49:59
Infraset PCL	1.78	1.85	1.78	0.00%	3.99M	aa.aa	18:49:59
Ditto	10.70	10.80	10.20	+4.90%	1.72M	aa.aa	18:49:59
AMR Asia PCL	0.39	0.40	0.39	-2.50%	96.5K	aa.aa	18:49:59
Bluebik PCL	14.20	14.30	13.80	+1.43%	369.7K	aa.aa	18:49:59
Turnkey Communication Services PCL	8.30	8.70	8.30	-4.05%	33.9K	aa.aa	18:49:59
DTC Enterprise PCL	0.89	0.89	0.87	0.00%	230.4K	aa.aa	18:49:59
G Able PCL	3.42	3.42	3.38	0.00%	69.9K	aa.aa	18:49:59
Supreme Distribution PCL	1.54	1.69	1.52	+6.94%	12M	aa.aa	18:49:59

PSEi Composite

6,464.67

-22.86

-0.35%

Nikkei 225

53,936.17

-174.33

-0.32%

Shanghai

4,101.91

-10.69

-0.26%

US 500

6,954.60

+10.1

+0.15%

US Tech 100

25,672.50

+125.4

+0.49%

DAX

25,276.60

-97.91

-0.39%

Dollar Index

99.05

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	198.06M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Jollibee Foods	213.40	+2.11%	1.64M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	198.06M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.30M
Waterfront Philippines	0.435	+6.10%	530.00K
Basic Energy	0.1400	+4.48%	7.96M
Prime Media	1.250	+4.17%	4.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.400	-11.11%	1.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K
National Reinsuranceoration	0.760	-5.00%	1.07M
Lepanto Consolidated	0.1970	-4.37%	101.67M
Atlas Consolidated Mining	7.280	-4.21%	2.71M
Philippine Infradev	0.355	-4.05%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	198.06M
RFM	5.150	+3.83%	2.52M
DigiPlus Interactive	15.800	-3.66%	68.40M
Jollibee Foods	213.40	+2.11%	1.64M
Apex Mining	13.8800	0.00%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1.790	+55.72%	2.787
Aaaaaaaaaaaa	1.790	+55.72%	2.787
Aaaaaaaaaa Aaaaa	30.900	+37.47%	42.478
Aaaaaa Aaaaaa	30.900	+37.47%	42.478
Aaaaaaaaaaa Aaaaaaaa	15.800	+35.42%	21.396
Aaaaaaaa	15.800	+35.42%	21.396
Aaaaaaaaaaaaaaaaaa	7.3600	+32.39%	9.7439

Name	Last	Upside	Fair Value
Aaaaa A	1.790	+55.72%	2.787
Aaaaaaaaaaaa	1.790	+55.72%	2.787
Aaaaaaaaaa Aaaaa	30.900	+37.47%	42.478
Aaaaaa Aaaaaa	30.900	+37.47%	42.478
Aaaaaaaaaaa Aaaaaaaa	15.800	+35.42%	21.396
Aaaaaaaa	15.800	+35.42%	21.396
Aaaaaaaaaaaaaaaaaa	7.3600	+32.39%	9.7439

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3037.1%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.2%

S&P 500 Pure Value

+216.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.4%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.7%

S&P 500 Financials

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1576.4%

S&P 500

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.7%

Russell 1000

+174.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+723.9%

S&P 500 Health Care

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.5%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.6%

S&P Midcap 400

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+528.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.2%

FTSE Italia All Share

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.0%

DAX

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks