SET Technology (THTECH)

Thailand

Currency in THB

626.54

-7.38(-1.16%)

Closed·18:49:59

Day's Range

626.05

642.15

52 wk Range

297.96

665.61

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.70	4.72	4.68	0.00%	480.7K	aa.aa	18:49:59
Advanced Info	352.00	357.00	351.00	+0.57%	9.61M	aa.aa	18:49:59
Cal-Comp Electronics	5.800	6.000	5.700	-1.69%	39.1M	aa.aa	17:37:00
Delta Electronics Thailand	300.00	310.00	300.00	-1.64%	10.32M	aa.aa	18:49:59
Forth Corp	13.40	14.30	13.00	+3.88%	24.54M	aa.aa	18:49:59
Hana Microelectronics	33.00	35.75	32.50	-7.04%	29.43M	aa.aa	18:49:59
Internet Thailand	4.240	4.360	3.920	+6.00%	7.28M	aa.aa	18:49:59
Jasmine Intl	1.15	1.16	1.10	+4.55%	63.61M	aa.aa	18:49:59
Jasmine Telecom	41.25	41.25	39.75	+4.43%	354.5K	aa.aa	18:49:59
Jay Mart	7.05	7.30	7.05	-0.70%	5.13M	aa.aa	18:49:59
KCE Electronics	31.00	33.25	30.50	-6.77%	21.13M	aa.aa	18:49:59
Roctec Global PCL	0.580	0.600	0.580	-1.69%	1.47M	aa.aa	18:49:59
Metro Systems	5.55	5.70	5.50	-1.77%	59.8K	aa.aa	18:49:59
MFEC	5.65	5.75	5.65	0.00%	661.7K	aa.aa	18:49:59
Muramoto Electron	273.00	275.00	272.00	-0.73%	7.9K	aa.aa	18:49:59
Premier Tech	11.30	11.30	11.20	0.00%	85.6K	aa.aa	18:49:59
Samart Corp	5.70	5.85	5.65	-0.87%	459.2K	aa.aa	18:49:59
Samart Telcoms	3.72	3.72	3.66	+0.54%	22.3K	aa.aa	18:49:59
SIS Distribution	23.20	23.90	23.20	-2.52%	414.4K	aa.aa	18:49:59
Stars Microelectronics	2.040	2.180	2.020	-4.67%	4.46M	aa.aa	18:49:59
SVI	6.80	6.80	6.20	+4.62%	19.2K	aa.aa	18:49:59
SVOA	1.720	1.810	1.720	-2.27%	4.02M	aa.aa	18:49:59
Symphony Communication	4.340	4.640	4.260	-3.98%	1.29M	aa.aa	18:49:59
Synnex Thailand	9.45	9.85	9.35	-2.07%	3.32M	aa.aa	18:49:59
Team Precision	3.24	3.40	3.22	0.00%	1.17M	aa.aa	18:49:59
Thaicom PCL	11.30	11.90	11.30	-4.24%	16.3M	aa.aa	18:49:59
True Corp	14.10	14.30	13.90	-0.70%	168.92M	aa.aa	18:49:59
TWZ	0.01	0.02	0.01	-50.00%	33M	aa.aa	17:37:00
Interlink Communication	4.54	4.58	4.48	+0.89%	309.9K	aa.aa	18:49:59
RSXYZ PCL	0.380	0.390	0.380	-2.56%	115.1K	aa.aa	18:49:59
SKY ICT	11.90	12.60	11.90	-2.46%	1.09M	aa.aa	18:49:59
ALT Telecom	1.190	1.200	1.160	+1.71%	2.79M	aa.aa	18:49:59
Digital Telecom	10.00	10.10	10.00	-0.99%	10.05M	aa.aa	18:49:59
3BB Internet Infra Fund	6.55	6.65	6.55	-1.50%	10.4M	aa.aa	18:49:59
Interlink Telecom	1.220	1.270	1.200	-2.40%	2.3M	aa.aa	18:49:59
ICN	1.990	2.020	1.980	+1.02%	647.4K	aa.aa	18:49:59
Samart Digital	0.03	0.04	0.02	0.00%	12.6M	aa.aa	18:49:59
Humanica	4.12	4.20	4.08	-1.44%	1.6M	aa.aa	18:49:59
Infraset PCL	3.12	3.22	3.06	-2.50%	12.97M	aa.aa	18:49:59
Ditto	11.00	11.50	11.00	-3.51%	1.2M	aa.aa	18:49:59
AMR Asia PCL	0.35	0.36	0.32	+6.06%	1.69M	aa.aa	18:49:59
Bluebik PCL	17.30	18.20	17.30	-4.42%	2.02M	aa.aa	18:49:59
Turnkey Communication Services PCL	8.65	8.70	8.60	0.00%	50K	aa.aa	18:49:59
DTC Enterprise PCL	0.88	0.91	0.88	-1.12%	351.1K	aa.aa	18:49:59
G Able PCL	3.82	3.90	3.78	-0.52%	347.3K	aa.aa	18:49:59
Supreme Distribution PCL	1.53	1.60	1.52	-2.55%	847K	aa.aa	18:49:59

PSEi Composite

5,971.98

-14.87

-0.25%

Nikkei 225

62,742.57

+324.69

+0.52%

Shanghai

4,214.49

-10.53

-0.25%

US 500

7,391.60

-21.3

-0.29%

US Tech 100

29,106.60

-214.1

-0.73%

DAX

24,052.14

-303.27

-1.25%

Dollar Index

98.22

+0.396

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.69M
Puregold Price Club	46.000	0.00%	5.26M
Bank of the Philippine Islands	87.75	+0.23%	4.06M
BDO Unibank	118.50	+1.54%	3.54M
Metropolitan Bank	65.85	+0.23%	2.27M
International Container	785.000	+0.64%	1.87M
SM Investments	600.00	-0.99%	442.91K

Name	Last	Chg. %	Vol.
PTFC Redevelop	65.000	+38.30%	200.00
Metro Alliance Holdings Equities	1.24	+25.25%	40.00K
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Zeus	0.064	+18.52%	10.00K
Lorenzo Shipping	0.710	+9.23%	14.00K
Manila Mining B	0.0087	+8.75%	1.00M
Asiabest Group	19.660	+8.14%	369.10K

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.69M
Vistamalls	1.0300	-10.43%	36.00K
Cirtek Holdings Philippines Prf	8.30	-9.29%	2.80K
Manila Broadcasting Co	5.530	-8.14%	11.70K
Bank of Commerce	10.80	-7.85%	572.40K
DigiPlus Interactive	11.980	-7.56%	11.04M
Villar Land Holdings	403.20	-7.31%	110.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.69M
DigiPlus Interactive	11.980	-7.56%	11.04M
AC Energy Philippines Inc	3.340	-1.47%	29.60M
Bank of the Philippine Islands	87.75	+0.23%	4.06M
BDO Unibank	118.50	+1.54%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A Aa	29.950	+51.01%	45.227
A Aaa Aaaaaaaaaaaaaa	29.950	+51.01%	45.227
A A Aaaa	3.500	+50.88%	5.281
Aaaa Aaaaaaaaaaa	3.500	+50.88%	5.281
Aaa Aa Aa	1.970	+44.13%	2.839
Aaaaaaaaaaaaaa A	1.970	+44.13%	2.839
Aaaaaaaaaaaaaaaaa	16.000	+43.24%	22.918

Name	Last	Upside	Fair Value
Aa A A A Aa	29.950	+51.01%	45.227
A Aaa Aaaaaaaaaaaaaa	29.950	+51.01%	45.227
A A Aaaa	3.500	+50.88%	5.281
Aaaa Aaaaaaaaaaa	3.500	+50.88%	5.281
Aaa Aa Aa	1.970	+44.13%	2.839
Aaaaaaaaaaaaaa A	1.970	+44.13%	2.839
Aaaaaaaaaaaaaaaaa	16.000	+43.24%	22.918

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3193.3%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.5%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.8%

S&P 500 Financials

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1011.5%

Russell 1000

+190.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.7%

S&P 500 Health Care

+110.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.2%

Dow Jones Industrial Average

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+831.5%

S&P Midcap 400

+261.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.0%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks