SET Technology (THTECH)

Thailand

Currency in THB

648.55

+1.00(+0.15%)

Closed·22/07

Day's Range

642.70

653.73

52 wk Range

364.34

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.86	4.94	4.86	-1.62%	1.82M	aa.aa	22/07
Advanced Info	377.00	384.00	375.00	-1.82%	8.32M	aa.aa	22/07
Cal-Comp Electronics	9.050	9.100	8.800	+1.12%	57.14M	aa.aa	22/07
Delta Electronics Thailand	304.00	306.00	300.00	+0.66%	15.27M	aa.aa	22/07
Forth Corp	16.60	17.00	15.20	+5.06%	25.13M	aa.aa	22/07
Hana Microelectronics	39.00	39.50	37.25	+2.63%	52.55M	aa.aa	22/07
Internet Thailand	4.120	4.200	4.120	-1.90%	1.12M	aa.aa	22/07
Jasmine Intl	1.10	1.12	1.10	-0.90%	23.64M	aa.aa	22/07
Jasmine Telecom	32.25	33.25	29.75	+8.40%	1.78M	aa.aa	22/07
Jay Mart	11.20	11.50	10.90	-2.61%	13.75M	aa.aa	22/07
KCE Electronics	41.75	42.50	40.75	+0.60%	31.28M	aa.aa	22/07
Roctec Global PCL	0.680	0.700	0.670	-4.23%	7.68M	aa.aa	22/07
Metro Systems	6.15	6.20	6.10	+0.82%	15K	aa.aa	22/07
MFEC	6.10	6.20	6.00	-1.61%	443.5K	aa.aa	22/07
Muramoto Electron	301.00	303.00	301.00	-0.33%	7.9K	aa.aa	22/07
Premier Tech	11.30	11.50	11.30	-1.74%	179.8K	aa.aa	22/07
Samart Corp	5.55	5.65	5.50	-0.89%	1.21M	aa.aa	22/07
Samart Telcoms	3.06	3.12	3.04	-2.55%	315.2K	aa.aa	22/07
SIS Distribution	25.50	26.00	25.25	-2.86%	756.6K	aa.aa	22/07
Stars Microelectronics	4.720	5.050	4.440	+11.85%	108.86M	aa.aa	22/07
SVOA	2.240	2.360	2.220	-3.45%	9.42M	aa.aa	22/07
Symphony Communication	5.800	5.900	5.750	-1.69%	76.9K	aa.aa	22/07
Synnex Thailand	9.95	9.95	9.75	+0.51%	4.65M	aa.aa	22/07
Team Precision	4.96	5.20	4.74	+5.98%	21.98M	aa.aa	22/07
Thaicom PCL	11.00	11.30	11.00	-1.79%	3.52M	aa.aa	22/07
True Corp	14.20	14.30	13.90	+0.71%	189.98M	aa.aa	22/07
TWZ	0.01	0.02	0.01	-50.00%	7.53M	aa.aa	22/07
Interlink Communication	5.10	5.25	5.10	-2.86%	425.6K	aa.aa	22/07
RSXYZ PCL	0.270	0.280	0.270	-3.57%	423.2K	aa.aa	22/07
SKY ICT	17.10	17.70	16.50	-3.39%	6.89M	aa.aa	22/07
ALT Telecom	1.690	1.790	1.680	-4.52%	5.12M	aa.aa	22/07
Digital Telecom	10.20	10.30	10.20	0.00%	6.44M	aa.aa	22/07
3BB Internet Infra Fund	6.55	6.60	6.55	-0.76%	4.17M	aa.aa	22/07
Interlink Telecom	1.760	1.810	1.700	-2.76%	15.84M	aa.aa	22/07
ICN	2.140	2.200	2.120	-1.83%	1.25M	aa.aa	22/07
Samart Digital	0.02	0.03	0.02	0.00%	268.5K	aa.aa	22/07
Humanica	4.74	4.84	4.72	-1.66%	4.57M	aa.aa	22/07
Infraset PCL	4.72	4.80	4.64	-0.84%	12.58M	aa.aa	22/07
Ditto	16.20	16.80	15.90	-2.41%	9.49M	aa.aa	22/07
AMR Asia PCL	0.40	0.40	0.39	0.00%	9.7K	aa.aa	22/07
Bluebik PCL	22.60	23.10	22.10	-2.16%	3.33M	aa.aa	22/07
Turnkey Communication Services PCL	9.00	9.25	9.00	-2.70%	113K	aa.aa	22/07
DTC Enterprise PCL	0.95	0.96	0.94	-1.04%	627.5K	aa.aa	22/07
G Able PCL	4.22	4.30	4.20	-1.40%	506.8K	aa.aa	22/07
Supreme Distribution PCL	1.53	1.54	1.51	0.00%	175.2K	aa.aa	22/07
Techlead NPN PCL	0.40	0.40	0.39	0.00%	345.3K	aa.aa	22/07

PSEi Composite

6,267.85

-65.95

-1.04%

Nikkei 225

66,115.60

-116.59

-0.18%

Shanghai

3,867.03

+2.67

+0.07%

US 500

7,507.70

-1.5

-0.02%

US Tech 100

29,024.50

-130.7

-0.45%

DAX

25,155.41

+144.06

+0.58%

Dollar Index

100.937

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
BDO Unibank	122.90	-0.32%	2.60M
Jollibee Foods	148.00	+0.07%	1.87M
Ayala Land	16.920	-0.12%	14.51M
Manila Water	35.700	-1.92%	5.31M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
Nickel Asia	3.7000	+1.65%	4.62M
Semirara Mining	21.55	+3.11%	4.10M
PLDT	1,245.00	+1.30%	128.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	23.800	+54.47%	36.764
Aaaaa Aaaa	23.800	+54.47%	36.764
Aaaaaaaaaaaaaa	2.410	+54.12%	3.714
Aaaaaa Aaaa	2.410	+54.12%	3.714
Aaaaa Aaaaaaaaaa	10.200	+48.66%	15.163
Aa	10.200	+48.66%	15.163
Aa Aaaaaaaaaa	33.450	+48.55%	49.690

Name	Last	Upside	Fair Value
Aaaaaaaaaa	23.800	+54.47%	36.764
Aaaaa Aaaa	23.800	+54.47%	36.764
Aaaaaaaaaaaaaa	2.410	+54.12%	3.714
Aaaaaa Aaaa	2.410	+54.12%	3.714
Aaaaa Aaaaaaaaaa	10.200	+48.66%	15.163
Aa	10.200	+48.66%	15.163
Aa Aaaaaaaaaa	33.450	+48.55%	49.690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks