SET Technology (THTECH)

Thailand

Currency in THB

635.40

+8.34(+1.33%)

Closed·20/04

Day's Range

626.96

637.05

52 wk Range

270.83

654.83

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.86	4.90	4.84	-0.41%	458.7K	aa.aa	20/04
Advanced Info	353.00	358.00	352.00	0.00%	6.67M	aa.aa	20/04
Cal-Comp Electronics	5.200	5.350	5.200	-1.89%	17.36M	aa.aa	20/04
Delta Electronics Thailand	307.00	308.00	301.00	+1.99%	6.4M	aa.aa	20/04
Forth Corp	7.25	7.30	7.15	+0.69%	359.6K	aa.aa	20/04
Hana Microelectronics	28.00	28.50	27.75	0.00%	17.67M	aa.aa	20/04
Internet Thailand	3.600	3.620	3.520	+1.12%	798K	aa.aa	20/04
Jasmine Intl	1.10	1.12	1.09	-0.90%	18.26M	aa.aa	20/04
Jasmine Telecom	52.50	53.00	52.50	-0.94%	207.3K	aa.aa	20/04
Jay Mart	6.70	6.90	6.55	+0.75%	10.49M	aa.aa	20/04
KCE Electronics	28.75	29.25	27.25	+1.77%	22.32M	aa.aa	20/04
Roctec Global PCL	0.550	0.560	0.550	-1.79%	1.14M	aa.aa	20/04
Metro Systems	6.05	6.15	5.90	0.00%	4.7K	aa.aa	20/04
MFEC	6.00	6.05	6.00	0.00%	118.8K	aa.aa	20/04
Muramoto Electron	265.00	266.00	265.00	-0.38%	2.3K	aa.aa	20/04
Premier Tech	11.30	11.40	11.30	-0.88%	70.6K	aa.aa	20/04
Samart Corp	5.35	5.40	5.30	-0.93%	297.7K	aa.aa	20/04
Samart Telcoms	3.94	4.00	3.92	-0.51%	40.4K	aa.aa	20/04
SIS Distribution	22.10	22.50	21.90	-1.34%	520.5K	aa.aa	20/04
Stars Microelectronics	1.380	1.440	1.370	-4.17%	2.37M	aa.aa	20/04
SVI	7.45	7.45	7.45	0.00%	793K	aa.aa	20/04
SVOA	1.540	1.560	1.510	-1.28%	249.3K	aa.aa	20/04
Symphony Communication	3.880	3.900	3.780	0.00%	36.8K	aa.aa	20/04
Synnex Thailand	9.60	9.70	9.55	0.00%	479.1K	aa.aa	20/04
Team Precision	3.14	3.16	3.06	+1.29%	991.4K	aa.aa	20/04
Thaicom PCL	12.40	12.60	12.20	0.00%	6.56M	aa.aa	20/04
True Corp	14.20	14.20	14.10	+0.71%	23.53M	aa.aa	20/04
TWZ	0.02	0.02	0.01	0.00%	1.62M	aa.aa	20/04
Interlink Communication	4.66	4.66	4.64	+0.43%	511.9K	aa.aa	20/04
RSXYZ PCL	0.390	0.400	0.390	+2.63%	97.4K	aa.aa	20/04
SKY ICT	12.30	12.40	12.20	-0.81%	235.2K	aa.aa	20/04
ALT Telecom	1.330	1.360	1.310	-2.21%	1.49M	aa.aa	20/04
Digital Telecom	9.70	9.70	9.60	0.00%	7.58M	aa.aa	20/04
3BB Internet Infra Fund	6.65	6.70	6.65	-0.75%	4.1M	aa.aa	20/04
Interlink Telecom	1.190	1.190	1.160	+0.85%	1.8M	aa.aa	20/04
ICN	1.760	1.790	1.730	+0.57%	1.1M	aa.aa	20/04
Samart Digital	0.03	0.04	0.03	0.00%	4.45M	aa.aa	20/04
Humanica	4.54	4.74	4.52	-3.40%	1.81M	aa.aa	20/04
Infraset PCL	2.74	2.82	2.70	-2.14%	4.88M	aa.aa	20/04
Ditto	10.50	10.60	10.40	+0.96%	412.2K	aa.aa	20/04
AMR Asia PCL	0.31	0.33	0.30	0.00%	224.7K	aa.aa	20/04
Bluebik PCL	19.10	19.60	19.10	-2.05%	621.9K	aa.aa	20/04
Turnkey Communication Services PCL	8.20	8.20	8.10	0.00%	5K	aa.aa	20/04
DTC Enterprise PCL	0.88	0.89	0.87	-1.12%	23.9K	aa.aa	20/04
G Able PCL	3.96	3.98	3.92	+0.51%	199.4K	aa.aa	20/04
Supreme Distribution PCL	1.67	1.69	1.65	-0.60%	1.1M	aa.aa	20/04

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,108.30

-17.7

-0.25%

US Tech 100

26,583.80

-88.6

-0.33%

DAX

24,444.33

-257.91

-1.04%

Dollar Index

97.887

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Monde Nissin	6.74	-2.18%	2.45M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	30.000	+53.72%	46.116
Aaa Aaa	30.000	+53.72%	46.116
Aa A Aaaaaaa	2.050	+51.86%	3.113
Aa Aa Aa A Aaaaa	2.050	+51.86%	3.113
Aaaa Aaaaa Aa Aa Aa	1.930	+47.68%	2.850
Aa Aaaaaaa Aaaa	1.930	+47.68%	2.850
Aaaaa A Aaaaa A Aa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaaaaaaa A	30.000	+53.72%	46.116
Aaa Aaa	30.000	+53.72%	46.116
Aa A Aaaaaaa	2.050	+51.86%	3.113
Aa Aa Aa A Aaaaa	2.050	+51.86%	3.113
Aaaa Aaaaa Aa Aa Aa	1.930	+47.68%	2.850
Aa Aaaaaaa Aaaa	1.930	+47.68%	2.850
Aaaaa A Aaaaa A Aa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks