SET Technology (THTECH)

Thailand

Currency in THB

703.06

-9.95(-1.40%)

Delayed Data·12:42:01

Day's Range

699.35

711.70

52 wk Range

297.96

723.01

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.74	4.76	4.74	+0.42%	241.5K	aa.aa	11:58:23
Advanced Info	362.00	364.00	359.00	+0.56%	2.46M	aa.aa	11:57:59
Cal-Comp Electronics	9.300	9.600	9.050	-7.92%	51.92M	aa.aa	12:33:24
Delta Electronics Thailand	348.00	355.00	347.00	-2.25%	6.24M	aa.aa	12:37:10
Forth Corp	16.00	16.10	15.80	0.00%	1.06M	aa.aa	11:57:39
Hana Microelectronics	36.75	38.25	36.50	-5.16%	12.01M	aa.aa	12:36:40
Internet Thailand	4.120	4.160	4.120	-0.96%	114.7K	aa.aa	11:54:03
Jasmine Intl	1.24	1.26	1.22	-1.59%	69.23M	aa.aa	11:56:29
Jasmine Telecom	38.50	38.50	37.75	+1.32%	80.7K	aa.aa	11:58:24
Jay Mart	9.45	9.60	9.45	-1.05%	7.37M	aa.aa	11:58:23
KCE Electronics	37.25	38.50	37.25	-4.49%	14.04M	aa.aa	12:23:14
Roctec Global PCL	0.740	0.780	0.720	+4.23%	61.71M	aa.aa	11:58:05
Metro Systems	5.80	5.80	5.75	+1.75%	700	aa.aa	11:53:11
MFEC	5.95	6.00	5.95	+0.85%	45.9K	aa.aa	11:40:11
Muramoto Electron	295.00	295.00	294.00	+0.68%	1.3K	aa.aa	11:24:45
Premier Tech	11.10	11.20	11.00	0.00%	21.8K	aa.aa	11:58:05
Samart Corp	6.10	6.15	6.00	-0.81%	1.53M	aa.aa	11:55:58
Samart Telcoms	3.66	3.68	3.66	0.00%	104.2K	aa.aa	11:45:43
SIS Distribution	21.90	22.00	21.80	+0.92%	88.2K	aa.aa	11:57:25
Stars Microelectronics	3.080	3.120	3.020	-2.53%	1.84M	aa.aa	11:58:23
SVOA	1.790	1.800	1.760	+1.13%	1.63M	aa.aa	11:56:29
Symphony Communication	5.100	5.150	5.050	-0.97%	28.5K	aa.aa	11:56:40
Synnex Thailand	9.25	9.30	9.20	0.00%	82.3K	aa.aa	11:57:45
Team Precision	4.80	4.84	4.74	-1.23%	850.9K	aa.aa	11:58:18
Thaicom PCL	11.80	12.00	11.70	0.00%	2.77M	aa.aa	11:58:15
True Corp	13.80	14.00	13.70	-0.72%	47.67M	aa.aa	11:58:01
TWZ	0.02	0.02	0.01	+100.00%	1.62M	aa.aa	11:56:20
Interlink Communication	5.00	5.10	5.00	0.00%	442.6K	aa.aa	11:50:16
RSXYZ PCL	0.330	0.330	0.320	0.00%	71K	aa.aa	11:40:07
SKY ICT	17.10	17.30	16.60	+0.59%	1.55M	aa.aa	11:57:13
ALT Telecom	1.590	1.640	1.590	+0.63%	1.91M	aa.aa	11:57:01
Digital Telecom	10.10	10.10	10.00	0.00%	1.64M	aa.aa	11:52:42
3BB Internet Infra Fund	6.55	6.55	6.50	+0.77%	1.04M	aa.aa	12:35:10
Interlink Telecom	1.510	1.530	1.480	-0.66%	5.43M	aa.aa	11:58:23
ICN	2.100	2.100	2.080	0.00%	92.5K	aa.aa	11:56:57
Samart Digital	0.03	0.03	0.02	0.00%	232K	aa.aa	11:49:13
Humanica	4.94	5.10	4.92	-1.20%	863.9K	aa.aa	11:58:16
Infraset PCL	3.30	3.40	3.30	-2.37%	6.41M	aa.aa	11:58:28
Ditto	13.90	14.10	13.80	-0.71%	1.84M	aa.aa	11:57:51
AMR Asia PCL	0.41	0.42	0.41	0.00%	44.2K	aa.aa	11:47:42
Bluebik PCL	19.80	20.40	19.40	+5.88%	6.37M	aa.aa	11:56:37
Turnkey Communication Services PCL	10.40	10.60	10.30	-1.89%	9.6K	aa.aa	11:39:21
DTC Enterprise PCL	0.93	0.95	0.93	-2.11%	32.2K	aa.aa	11:41:27
G Able PCL	4.00	4.06	4.00	-1.48%	507.6K	aa.aa	11:57:56
Supreme Distribution PCL	1.53	1.54	1.52	+0.66%	107.6K	aa.aa	11:53:44
Techlead NPN PCL	0.42	0.43	0.40	+2.44%	1.06M	aa.aa	11:55:05

PSEi Composite

5,994.43

+82.50

+1.40%

Nikkei 225

66,724.00

-746.69

-1.11%

Shanghai

4,075.31

+17.53

+0.43%

US 500

7,553.10

-31.3

-0.41%

US Tech 100

30,181.40

-226.4

-0.74%

DAX

24,944.95

+149.01

+0.60%

Dollar Index

99.38

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.240	+4.52%	24.22M
SM Prime	18.300	0.00%	5.08M
BDO Unibank	119.20	+0.25%	2.91M
Bank of the Philippine Islands	95.05	+2.20%	1.95M
Jollibee Foods	137.80	+3.61%	932.94K
International Container	876.500	+3.18%	761.87K
Ayala	412.60	+2.18%	176.04K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.190	+11.76%	10.00K
Waterfront Philippines	0.520	+8.33%	320.00K
Philippine Estates	0.390	+8.33%	350.00K
Premiere Island Power REIT	1.20	+8.11%	76.00K
Oriental Petrol B	0.0140	+7.69%	400.00K
Oriental Petrol	0.0140	+7.69%	5.30M
ArthaLand	0.455	+7.06%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
ABS-CBN Holdings	2.00	-11.11%	767.00K
Republic Glass	3.000	-9.64%	5.00K
ABS CBN	2.380	-8.46%	379.00K
Crown Equities	0.082	-7.87%	1.49M
Vulcan	0.2600	-7.14%	20.00K
PHINMA	12.520	-6.43%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	876.500	+3.18%	761.87K
Manila Electric	562.50	-0.62%	85.60K
Ayala Land	14.100	+0.71%	3.88M
Synergy Grid	31.80	+4.95%	2.24M
LT Group	14.880	-0.13%	419.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaa	25.900	+59.40%	41.285
Aaaaaa Aa	25.900	+59.40%	41.285
Aaaaaaaaaaa Aaaaa A	2.270	+47.11%	3.339
Aaaaaaaa Aa A Aaaaaa	2.270	+47.11%	3.339
Aaaaa Aaa Aaaaaaa	33.400	+46.50%	48.931
Aaaaaaaaaaaa	33.400	+46.50%	48.931
Aaaaaaa Aa A	14.100	+40.70%	19.839

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaa	25.900	+59.40%	41.285
Aaaaaa Aa	25.900	+59.40%	41.285
Aaaaaaaaaaa Aaaaa A	2.270	+47.11%	3.339
Aaaaaaaa Aa A Aaaaaa	2.270	+47.11%	3.339
Aaaaa Aaa Aaaaaaa	33.400	+46.50%	48.931
Aaaaaaaaaaaa	33.400	+46.50%	48.931
Aaaaaaa Aa A	14.100	+40.70%	19.839

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3733.5%

S&P 500

+431.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1329.9%

S&P 500 Pure Value

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.7%

S&P 500 Pure Value

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+508.5%

S&P 500 Energy

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.3%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1659.5%

S&P 500

+268.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.4%

Russell 1000

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.8%

S&P 500 Health Care

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.9%

S&P 500

+431.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.3%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+939.3%

S&P Midcap 400

+269.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.0%

Bovespa

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.4%

FTSE Italia All Share

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+471.5%

DAX

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks