SET Services (THSERVICE)

Thailand

Currency in THB

284.74

+2.26(+0.80%)

Delayed Data·13:13:31

Day's Range

282.89

285.53

52 wk Range

246.58

378.16

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.40	13.40	13.40	0.00%	500	aa.aa	12:10:44
Airports of Thailand	53.50	53.50	52.75	+0.94%	11.31M	aa.aa	13:04:25
Amarin Printing	2.14	2.16	2.14	0.00%	5.6K	aa.aa	12:42:08
Aqua Corp	0.16	0.16	0.15	+6.67%	488K	aa.aa	12:58:01
Asia Aviation	1.200	1.210	1.180	-0.83%	51.98M	aa.aa	13:13:38
Asia Hotel	5.50	5.50	5.50	0.00%	0	aa.aa	20/01
Asian Marine Services	1.520	1.530	1.500	0.00%	30.3K	aa.aa	12:39:32
Asphere Innovations PCL	2.800	2.840	2.780	-0.71%	567.6K	aa.aa	13:00:46
B 52 Capital PCL	0.40	0.40	0.38	0.00%	0	aa.aa	20/01
Bangkok Chain Hospital	10.30	10.40	10.20	0.00%	2.56M	aa.aa	13:13:27
Begistics	0.040	0.050	0.030	0.00%	2.24M	aa.aa	12:36:07
Beauty Community	0.440	0.450	0.420	+4.76%	11.51M	aa.aa	12:52:48
BEC World	1.85	1.87	1.83	0.00%	804.9K	aa.aa	12:51:57
Berli Jucker	14.50	14.60	14.40	0.00%	3.96M	aa.aa	13:13:33
Better World	0.27	0.28	0.27	0.00%	1.37M	aa.aa	13:12:09
Bangkok Dusit Medical	20.50	20.60	20.20	+1.99%	53.65M	aa.aa	12:57:56
BTS	2.40	2.40	2.34	+2.56%	24.96M	aa.aa	13:13:26
BTS Rail Mass Transit	2.58	2.58	2.56	0.00%	610.2K	aa.aa	12:43:16
Bumrungrad Hospital	161.50	162.50	157.50	+4.19%	6.55M	aa.aa	12:58:40
Central Plaza Hotel	34.50	35.00	34.25	+1.47%	2.06M	aa.aa	13:10:59
Chiang Mai Ram	1.400	1.430	1.400	-1.41%	89.3K	aa.aa	13:01:28
Chularat Hospital	1.580	1.590	1.570	0.00%	7.81M	aa.aa	13:13:01
City Sports Recreation	69.00	69.00	69.00	+1.10%	100	aa.aa	12:13:35
Communication System	0.770	0.780	0.770	0.00%	294.2K	aa.aa	13:02:29
CP All PCL	44.50	45.00	44.25	+0.56%	12.74M	aa.aa	12:45:42
Dusit Thani	11.90	12.00	11.70	+0.85%	169.9K	aa.aa	13:12:13
Erawan Group	2.30	2.30	2.26	+2.68%	7.87M	aa.aa	13:13:41
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	20/01
General Environmental	0.26	0.26	0.25	0.00%	5.2K	aa.aa	12:38:49
GMM Grammy	4.18	4.20	4.00	+1.46%	4.1K	aa.aa	12:55:13
Grande Asset Hotels	0.03	0.03	0.03	0.00%	254K	aa.aa	12:00:30
Home Product Center	6.90	6.95	6.85	+1.47%	11.81M	aa.aa	12:57:24
ICC Intl	25.25	25.25	25.00	0.00%	0	aa.aa	20/01
IT City	3.360	3.360	3.360	0.00%	500	aa.aa	12:26:32
Karmarts	8.90	8.95	8.85	+0.56%	269.3K	aa.aa	12:19:04
Loxley PCL	1.260	1.260	1.240	0.00%	129.4K	aa.aa	12:56:24
Zalekta PCL	1.790	1.790	1.790	+1.70%	200	aa.aa	11:15:25
Major Cineplex	7.00	7.00	6.95	0.00%	77.7K	aa.aa	13:08:15
Mandarin Hotel	23.00	23.10	23.00	0.00%	0	aa.aa	13/01
Matching Maximize	0.740	0.740	0.740	-1.33%	100	aa.aa	12:15:42
Matichon	3.22	3.22	3.22	0.00%	0	aa.aa	20/01
MC Group	11.60	11.60	11.50	+0.87%	415K	aa.aa	12:58:48
MCOT PCL	3.00	3.00	2.98	-0.66%	50.9K	aa.aa	13:12:55
Mega Lifesciences	35.00	35.00	34.00	+2.94%	678K	aa.aa	12:26:07
Mida Assets	0.20	0.21	0.19	+5.26%	408.5K	aa.aa	13:12:01
Minor Intl	23.10	23.30	22.90	+1.32%	11.26M	aa.aa	13:13:21
Namyong Terminal	3.04	3.06	3.02	-0.65%	947.1K	aa.aa	13:08:21
Nation Multimedia	0.04	0.04	0.03	+33.33%	1.13M	aa.aa	12:15:06
Nonthavej Hospital	22.50	22.60	22.50	-0.44%	5K	aa.aa	12:18:35
Bound Beyond PCL	8.75	8.75	8.75	+0.57%	100	aa.aa	11:18:01
Prakit	11.10	11.10	11.10	0.00%	0	aa.aa	20/01
Precious Shipping	6.10	6.20	6.10	0.00%	354.5K	aa.aa	13:12:18
Principal Capital	1.70	1.71	1.70	-0.58%	23.4K	aa.aa	12:23:05
Ramkhamhaeng Hospital	18.20	18.30	18.10	0.00%	23.7K	aa.aa	12:44:26
Regional Container	28.25	28.75	28.25	-0.88%	426.3K	aa.aa	12:25:08
RS	0.17	0.18	0.16	-5.56%	3.39M	aa.aa	13:12:50
Saha Pathana Inter	41.25	42.00	41.00	-1.20%	800	aa.aa	11:36:43
Saha Pathanapibul	58.00	58.00	58.00	+0.43%	400	aa.aa	12:10:35
Shangri La Hotel	50.25	50.25	48.00	0.00%	0	aa.aa	20/01
Siam Global	6.95	7.00	6.80	+2.96%	8.67M	aa.aa	13:13:47
Sikarin	7.05	7.10	7.00	+0.71%	706K	aa.aa	13:12:55
Singer	4.78	4.80	4.70	+0.84%	1.7M	aa.aa	13:12:49
Srivichaivejvivat	7.95	8.10	7.95	-1.24%	74K	aa.aa	13:08:47
TKS Tech	6.25	6.30	6.15	-0.79%	203K	aa.aa	13:03:41
Thai Airways Intl	7.25	7.35	7.20	-1.36%	10.22M	aa.aa	12:51:55
Thonburi Medical Centre	81.00	81.00	81.00	0.00%	0	aa.aa	13/01
Thoresen Thai Agencies	4.26	4.32	4.22	+0.47%	1.42M	aa.aa	13:11:43
VGI Global Media	0.92	0.94	0.90	0.00%	35.89M	aa.aa	13:12:55
Vibhavadi Medical Center	1.400	1.440	1.390	+0.72%	1.59M	aa.aa	13:07:28
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.030	0.030	0.020	+50.00%	1.37M	aa.aa	12:48:24
Workpoint	3.68	3.70	3.64	+1.10%	47.5K	aa.aa	13:13:38
Kiattana Transport	0.33	0.34	0.33	-2.94%	2.49M	aa.aa	13:13:44
Mono Tech	1.280	1.320	1.270	-0.78%	4.15M	aa.aa	13:13:29
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	19/01
TSTE PCL	10.90	10.90	10.90	0.00%	0	aa.aa	20/01
Siam Wellness	3.00	3.00	2.98	0.00%	137.4K	aa.aa	13:01:53
Bangkok Airways	15.50	15.70	15.40	0.00%	2.22M	aa.aa	13:11:54
Plan B Media	3.68	3.72	3.62	+0.55%	7.62M	aa.aa	13:12:04
WICE Logistics	2.320	2.340	2.320	-0.85%	76.6K	aa.aa	13:09:35
Bangkok Expressway Metro	5.25	5.30	5.20	0.00%	11.37M	aa.aa	13:13:43
BIG Camera	0.30	0.30	0.29	0.00%	414.1K	aa.aa	12:06:50
Com7	20.50	20.60	20.10	+1.99%	8.31M	aa.aa	13:12:17
Ekachai Medical	5.00	5.00	4.98	0.00%	273.3K	aa.aa	13:09:50
JWD InfoLogistics	7.20	7.25	7.05	+0.70%	1.05M	aa.aa	13:01:36
Ladprao Hospital	3.76	3.76	3.74	+0.53%	112.9K	aa.aa	12:15:56
OHTL	319.00	319.00	319.00	0.00%	100	aa.aa	11:12:24
Plus Tech Innovation PCL	1.84	1.84	1.78	+6.36%	200	aa.aa	11:32:31
Rajthanee Hospital	13.10	13.10	13.00	+1.55%	15.1K	aa.aa	12:31:14
FN Factory Outlet	0.430	0.450	0.430	-4.44%	99.9K	aa.aa	13:08:28
Ratchaphruek Hospital	4.90	4.90	4.88	0.00%	11K	aa.aa	12:38:57
Triple i Logistics	3.90	3.90	3.88	0.00%	523.8K	aa.aa	13:05:32
Prima Marine	7.45	7.45	7.25	+3.47%	4.16M	aa.aa	12:46:27
Wattanapat Hospital	5.750	5.800	5.750	0.00%	41.6K	aa.aa	11:57:21
Rich Sport	1.20	1.21	1.16	+3.45%	469.1K	aa.aa	12:59:36
Sahathai Terminal	0.550	0.550	0.550	0.00%	3.1K	aa.aa	12:45:29
Grand Prix	1.590	1.590	1.580	0.00%	158.1K	aa.aa	13:06:33
Thonburi Healthcare	9.25	9.35	9.15	+1.09%	1.67M	aa.aa	13:10:17
Praram 9 Hospital	19.10	19.40	19.00	-0.52%	922.9K	aa.aa	13:12:21
SISB	10.40	10.50	10.30	+0.97%	1.19M	aa.aa	13:02:12
Veranda Resort	4.46	4.46	4.44	0.00%	0	aa.aa	20/01
Thailand Future	6.55	6.60	6.55	0.00%	1.58M	aa.aa	13:00:56
Dohome	3.70	3.72	3.62	+2.78%	12.7M	aa.aa	13:12:28
Index Living Mall	13.00	13.30	12.90	0.00%	233.7K	aa.aa	13:02:26
Copperwired	2.020	2.040	2.020	+1.00%	55K	aa.aa	13:08:41
S Hotels And Resorts	1.700	1.700	1.650	+1.19%	733K	aa.aa	13:13:43
Central Retail	19.80	19.90	19.50	+2.06%	5.41M	aa.aa	13:13:34
Successmore Being	0.15	0.15	0.14	+7.14%	1.1M	aa.aa	12:28:44
Siamrajathanee	4.02	4.02	4.02	0.00%	19K	aa.aa	12:56:31
WSOL PCL	0.22	0.23	0.21	0.00%	1.49M	aa.aa	12:59:40
Don Muang Tollway PCL	10.60	10.60	10.50	0.00%	73.2K	aa.aa	13:12:29
Mena Transport PCL	0.75	0.76	0.74	0.00%	538.8K	aa.aa	12:40:04
Sun Vending Technology PCL	1.26	1.27	1.26	-0.79%	159.3K	aa.aa	12:57:35
One Enterprise PCL	2.26	2.32	2.16	+1.80%	1.18M	aa.aa	13:11:59
Klinique Medical Clinic PCL	21.70	21.70	21.60	+0.93%	38.8K	aa.aa	13:01:42
SAMART Aviation Solutions PCL	12.10	12.10	11.90	+0.83%	104.1K	aa.aa	12:43:55
Moshi Moshi Retail	34.00	34.25	33.75	0.00%	182.3K	aa.aa	13:12:19
Master Style PCL	8.80	9.05	8.75	-1.68%	1.16M	aa.aa	13:11:17
PRTR PCL	3.26	3.28	3.26	0.00%	79.6K	aa.aa	12:58:56
Patrangsit Healthcare PCL	12.80	12.80	12.70	+0.79%	9.5K	aa.aa	12:37:07
Sino Logistics	0.94	0.95	0.94	-1.05%	20.1K	aa.aa	13:04:55
Tanachira Retail	3.96	4.00	3.90	+2.59%	20K	aa.aa	13:00:34
Euroasia Total Logistics PCL	0.55	0.55	0.54	0.00%	40.9K	aa.aa	12:48:13
Safe Fertility PCL	6.00	6.10	6.00	-1.64%	45.1K	aa.aa	12:58:45
Asia Network International PCL	2.76	2.86	2.76	-2.82%	4.7K	aa.aa	12:24:13
Advice IT Infinite PCL	5.70	5.75	5.65	0.00%	575.1K	aa.aa	13:12:21
Bangkok Genomics Innovation PCL	1.25	1.26	1.25	0.00%	5.3K	aa.aa	12:53:25
CP Axtra Public	15.20	15.30	15.00	+1.33%	4.92M	aa.aa	13:13:16
Medeze PCL	6.20	6.25	6.15	+1.64%	107.4K	aa.aa	12:53:18
Nakornthon Hospital PCL	3.94	3.94	3.94	0.00%	31.2K	aa.aa	12:59:17
Onsen Retreat and Spa	1.01	1.03	1.01	-0.98%	415.8K	aa.aa	13:09:37
MR DIY Holding	8.15	8.25	8.10	-1.21%	1.65M	aa.aa	13:13:39

PSEi Composite

6,353.28

+0.42

+0.01%

Nikkei 225

52,749.00

-242.10

-0.46%

Shanghai

4,121.99

+8.34

+0.20%

US 500

6,815.90

+19.0

+0.28%

US Tech 100

25,057.30

+69.7

+0.28%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.385

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.3600	+5.79%	9.66M
Maynilad Water Services	17.96	+1.24%	6.85M
SM Prime	22.700	-0.44%	3.52M
BDO Unibank	138.50	+0.36%	1.06M
International Container	625.000	-0.79%	779.91K
Ayala	529.50	-1.21%	219.44K
SM Investments	708.50	+0.64%	171.78K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+31.34%	1.85M
Prime Media	1.240	+6.90%	81.00K
Apex Mining	15.3600	+5.79%	9.66M
Lepanto Consolidated	0.2140	+4.90%	71.57M
Balai Ni Fruitas	0.34	+4.62%	170.00K
Megawide Construction Prf s	104.90	+4.17%	2.05K
Medilines Distributors	0.25	+4.17%	170.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.420	-15.68%	1.00K
Ferronoux Holdings	4.900	-12.50%	21.00K
Concrete Aggregates	46.050	-7.90%	1.28K
Integrated Micro-Electronics	3.570	-7.51%	1.36M
Geograce Resources	0.107	-6.96%	450.00K
AyalaLand Logistics	1.360	-6.21%	1.40M
United Paragon Mining	0.0048	-5.88%	82.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.240	-0.95%	441.10K
Philex Mining	11.180	+3.71%	5.82M
OceanaGold	39.10	+3.17%	1.66M
AREIT,	43.70	0.00%	158.60K
Apex Mining	15.3400	+5.65%	9.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.710	+57.80%	2.698
Aaaaaaaa	1.710	+57.80%	2.698
Aaa A	15.280	+39.15%	21.262
Aaa Aaaaaaaaa	15.280	+39.15%	21.262
A Aaaaaaaa	31.050	+36.82%	42.483
Aaa A A Aa A	31.050	+36.82%	42.483
Aaaaaaaa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
Aaaaaa	1.710	+57.80%	2.698
Aaaaaaaa	1.710	+57.80%	2.698
Aaa A	15.280	+39.15%	21.262
Aaa Aaaaaaaaa	15.280	+39.15%	21.262
A Aaaaaaaa	31.050	+36.82%	42.483
Aaa A A Aa A	31.050	+36.82%	42.483
Aaaaaaaa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness