SET Services (THSERVICE)

Thailand

Currency in THB

294.91

-0.86(-0.29%)

Closed·22/06

Day's Range

294.01

296.61

52 wk Range

246.58

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	12.70	12.70	12.50	+2.42%	700	aa.aa	22/06
Airports of Thailand	59.50	60.25	59.25	-0.42%	12.61M	aa.aa	22/06
Amarin Printing	2.38	2.52	2.38	-7.75%	44.5K	aa.aa	22/06
Asia Aviation	1.110	1.130	1.100	-0.89%	47.67M	aa.aa	22/06
Asia Hotel	5.30	5.35	5.30	-0.93%	2.2K	aa.aa	19/06
Asian Marine Services	1.340	1.350	1.340	0.00%	87.8K	aa.aa	22/06
Asphere Innovations PCL	2.280	2.320	2.280	-0.87%	886.6K	aa.aa	22/06
B 52 Capital PCL	0.26	0.27	0.22	+13.04%	289.9K	aa.aa	22/06
Bangkok Chain Hospital	9.40	9.45	9.30	0.00%	7.18M	aa.aa	22/06
Begistics	0.040	0.040	0.030	+33.33%	1.56M	aa.aa	22/06
Beauty Community	0.370	0.380	0.360	-2.63%	2.87M	aa.aa	22/06
BEC World	2.02	2.02	1.99	+1.00%	798.1K	aa.aa	22/06
Berli Jucker	14.10	14.30	14.10	-1.40%	3.77M	aa.aa	22/06
Better World	0.29	0.30	0.28	0.00%	42.29M	aa.aa	22/06
Bangkok Dusit Medical	18.50	18.50	18.20	+1.09%	46.69M	aa.aa	22/06
BTS	2.06	2.14	2.06	-2.83%	43.39M	aa.aa	22/06
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	1.05M	aa.aa	22/06
Bumrungrad Hospital	185.00	189.50	183.50	-0.80%	3.87M	aa.aa	22/06
Central Plaza Hotel	36.25	36.25	35.50	0.00%	2.6M	aa.aa	22/06
Chiang Mai Ram	1.280	1.280	1.260	+0.79%	211.5K	aa.aa	22/06
Chularat Hospital	1.520	1.540	1.510	-1.30%	21.81M	aa.aa	22/06
City Sports Recreation	72.50	72.50	72.50	+0.35%	100	aa.aa	22/06
Communication System	0.990	1.000	0.970	0.00%	1.5M	aa.aa	22/06
CP All PCL	45.50	46.50	45.50	-2.15%	27.27M	aa.aa	22/06
Dusit Thani	10.90	11.30	10.90	-2.68%	300.5K	aa.aa	22/06
Erawan Group	3.00	3.06	2.96	0.00%	14.31M	aa.aa	22/06
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.33	0.33	0.00%	114.8K	aa.aa	22/06
GMM Grammy	2.92	2.98	2.92	-2.01%	5.2K	aa.aa	22/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	568.5K	aa.aa	22/06
Home Product Center	6.15	6.20	6.10	0.00%	18.41M	aa.aa	22/06
ICC Intl	24.10	24.10	24.10	-0.82%	100	aa.aa	22/06
IT City	5.850	6.000	5.750	+0.86%	250K	aa.aa	22/06
Karmarts	7.65	7.75	7.55	+0.66%	669.3K	aa.aa	22/06
Loxley PCL	1.560	1.580	1.560	0.00%	173.1K	aa.aa	22/06
Zalekta PCL	1.720	1.790	1.650	-4.44%	52.1K	aa.aa	22/06
Major Cineplex	6.80	6.80	6.70	0.00%	459.1K	aa.aa	22/06
Mandarin Hotel	21.80	21.80	21.80	+2.83%	200	aa.aa	22/06
Matching Maximize	0.880	0.880	0.870	0.00%	2.2K	aa.aa	22/06
Matichon	2.84	2.84	2.84	0.00%	600	aa.aa	22/06
MC Group	11.30	11.30	11.10	+0.89%	2.19M	aa.aa	22/06
MCOT PCL	5.60	5.90	5.60	-1.75%	69.1K	aa.aa	22/06
Mega Lifesciences	34.75	35.00	34.25	-0.71%	1.44M	aa.aa	22/06
Mida Assets	0.41	0.42	0.34	+17.14%	16.95M	aa.aa	22/06
Minor Intl	24.40	24.50	24.00	-0.41%	32.85M	aa.aa	22/06
Namyong Terminal	3.82	3.88	3.80	-0.52%	2.34M	aa.aa	22/06
Nation Multimedia	0.03	0.04	0.03	-25.00%	2.01M	aa.aa	22/06
Nonthavej Hospital	18.50	18.60	18.40	-1.07%	66.3K	aa.aa	22/06
Bound Beyond PCL	8.80	8.80	8.70	0.00%	4.8K	aa.aa	19/06
Prakit	10.10	10.10	10.00	0.00%	4.9K	aa.aa	22/06
Precious Shipping	7.10	7.20	7.00	0.00%	3.43M	aa.aa	22/06
Principal Capital	1.71	1.73	1.71	0.00%	97.3K	aa.aa	22/06
Ramkhamhaeng Hospital	18.00	18.00	17.90	+0.56%	17.6K	aa.aa	22/06
Regional Container	33.25	34.00	31.50	+4.72%	10.68M	aa.aa	22/06
RS	0.14	0.14	0.13	0.00%	662.5K	aa.aa	22/06
Saha Pathana Inter	32.50	32.50	32.50	+0.78%	700	aa.aa	22/06
Saha Pathanapibul	55.50	55.50	55.25	0.00%	5.2K	aa.aa	22/06
Shangri La Hotel	43.75	43.75	43.75	-2.78%	100	aa.aa	22/06
Siam Global	6.30	6.30	6.20	+0.80%	3.88M	aa.aa	22/06
Sikarin	7.70	7.70	7.45	0.00%	1.37M	aa.aa	22/06
Singer	9.30	9.85	9.30	+1.64%	31.2M	aa.aa	22/06
Srivichaivejvivat	8.05	8.05	7.95	0.00%	259.8K	aa.aa	22/06
TKS Tech	7.20	7.30	7.20	-1.37%	104K	aa.aa	22/06
Thai Airways Intl	6.25	6.40	6.10	-1.57%	78M	aa.aa	22/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00%	0	aa.aa	12/06
Thoresen Thai Agencies	4.82	4.88	4.82	-0.41%	3.64M	aa.aa	22/06
VGI Global Media	0.92	0.95	0.92	-1.08%	72.43M	aa.aa	22/06
Vibhavadi Medical Center	1.360	1.360	1.350	0.00%	874.7K	aa.aa	22/06
Wattana Karnpaet	82.50	91.25	82.50	-14.95%	500	aa.aa	17/06
Wave Entertainment	0.030	0.040	0.020	0.00%	93.86M	aa.aa	22/06
Workpoint	3.40	3.48	3.34	-2.30%	93.8K	aa.aa	22/06
Kiattana Transport	0.34	0.35	0.33	0.00%	670.1K	aa.aa	22/06
Mono Tech	0.880	0.880	0.850	+1.15%	7.55M	aa.aa	22/06
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.60	10.60	10.60	0.00%	10K	aa.aa	15/06
Siam Wellness	3.12	3.18	3.08	+0.65%	2.81M	aa.aa	22/06
Bangkok Airways	17.30	17.40	17.10	0.00%	7.47M	aa.aa	22/06
Plan B Media	4.14	4.18	4.08	0.00%	17.08M	aa.aa	22/06
WICE Logistics	2.560	2.620	2.560	-0.78%	206K	aa.aa	22/06
Bangkok Expressway Metro	5.85	5.85	5.75	+1.74%	34.25M	aa.aa	22/06
BIG Camera	0.31	0.31	0.30	0.00%	208K	aa.aa	22/06
Com7	28.50	29.00	28.00	+0.88%	11.95M	aa.aa	22/06
Ekachai Medical	4.96	4.98	4.94	0.00%	161.2K	aa.aa	22/06
JWD InfoLogistics	7.55	7.60	7.50	0.00%	1.41M	aa.aa	22/06
Ladprao Hospital	3.54	3.58	3.54	-0.56%	14K	aa.aa	22/06
OHTL	261.00	261.00	260.00	-7.12%	500	aa.aa	22/06
Plus Tech Innovation PCL	0.85	0.88	0.85	-2.30%	22.8K	aa.aa	22/06
Rajthanee Hospital	13.40	13.50	13.30	-1.47%	68.6K	aa.aa	22/06
FN Factory Outlet	0.480	0.480	0.480	-2.04%	400	aa.aa	22/06
Ratchaphruek Hospital	4.88	4.90	4.88	-0.81%	175.1K	aa.aa	22/06
Triple i Logistics	4.36	4.36	4.16	+3.32%	257.2K	aa.aa	22/06
Prima Marine	9.00	9.20	8.80	+2.27%	14.56M	aa.aa	22/06
Wattanapat Hospital	5.800	5.800	5.750	+1.75%	149.8K	aa.aa	22/06
Rich Sport	0.95	0.97	0.95	-1.04%	73.5K	aa.aa	22/06
Sahathai Terminal	0.670	0.690	0.650	-1.47%	310.3K	aa.aa	22/06
Grand Prix	1.730	1.730	1.720	0.00%	200.4K	aa.aa	22/06
Thonburi Healthcare	7.40	7.45	7.30	+0.68%	1.41M	aa.aa	22/06
Praram 9 Hospital	16.80	17.00	16.80	-1.18%	1.49M	aa.aa	22/06
SISB	9.65	9.75	9.60	-1.03%	1.31M	aa.aa	22/06
Veranda Resort	4.38	4.46	4.30	-1.79%	173.6K	aa.aa	22/06
Thailand Future	6.65	6.70	6.65	0.00%	2.41M	aa.aa	22/06
Dohome	3.36	3.38	3.32	+0.60%	7.71M	aa.aa	22/06
Index Living Mall	12.40	12.50	12.30	-0.80%	399.6K	aa.aa	22/06
Copperwired	2.420	2.500	2.420	-0.82%	147.1K	aa.aa	22/06
S Hotels And Resorts	1.690	1.690	1.660	0.00%	1.14M	aa.aa	22/06
Central Retail	23.40	23.40	22.90	+0.86%	13.97M	aa.aa	22/06
Successmore Being	0.11	0.12	0.11	-8.33%	523.2K	aa.aa	22/06
Siamrajathanee	4.62	4.62	4.60	-0.43%	15K	aa.aa	22/06
Don Muang Tollway PCL	11.80	11.80	11.60	+0.85%	154.3K	aa.aa	22/06
Mena Transport PCL	0.69	0.72	0.68	+1.47%	3.14M	aa.aa	22/06
Sun Vending Technology PCL	1.32	1.35	1.32	-2.22%	467.8K	aa.aa	22/06
One Enterprise PCL	2.82	2.86	2.82	-1.40%	482.5K	aa.aa	22/06
Klinique Medical Clinic PCL	25.00	25.25	24.60	+0.40%	249K	aa.aa	22/06
SAMART Aviation Solutions PCL	10.80	11.10	10.80	-0.92%	224.1K	aa.aa	22/06
Moshi Moshi Retail	37.00	37.00	36.50	+1.37%	304.6K	aa.aa	22/06
Master Style PCL	8.55	8.65	8.55	-1.16%	217.9K	aa.aa	22/06
PRTR PCL	3.38	3.40	3.38	-0.59%	122.4K	aa.aa	22/06
Patrangsit Healthcare PCL	10.20	10.30	10.20	0.00%	31.1K	aa.aa	22/06
Sino Logistics	0.91	0.91	0.90	0.00%	73.8K	aa.aa	22/06
Tanachira Retail	3.76	3.80	3.76	-1.05%	11.5K	aa.aa	22/06
Euroasia Total Logistics PCL	0.42	0.42	0.40	0.00%	409K	aa.aa	22/06
Safe Fertility PCL	5.60	5.60	5.60	0.00%	80.1K	aa.aa	22/06
Asia Network International PCL	2.74	2.80	2.72	-2.14%	26.9K	aa.aa	22/06
Advice IT Infinite PCL	6.45	6.50	6.35	+0.78%	1.36M	aa.aa	22/06
Bangkok Genomics Innovation PCL	2.04	2.06	2.02	+0.99%	309.1K	aa.aa	22/06
CP Axtra Public	14.80	14.90	14.70	0.00%	4.88M	aa.aa	22/06
Medeze PCL	6.65	6.85	6.15	+8.13%	5.86M	aa.aa	22/06
Nakornthon Hospital PCL	3.84	3.84	3.82	+0.52%	169.7K	aa.aa	22/06
Onsen Retreat and Spa	1.16	1.18	1.11	+2.65%	1.7M	aa.aa	22/06
MR DIY Holding	9.25	9.30	9.10	+1.65%	3.63M	aa.aa	22/06

PSEi Composite

6,035.02

-100.33

-1.64%

Nikkei 225

72,353.96

+1,103.90

+1.55%

Shanghai

4,163.10

+72.62

+1.78%

US 500

7,466.60

-34.0

-0.45%

US Tech 100

30,239.70

-166.5

-0.55%

DAX

25,151.48

+165.66

+0.66%

Dollar Index

100.807

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	122.00	-5.57%	13.76M
Synergy Grid	29.00	-10.77%	19.04M
International Container	861.500	-5.69%	1.95M
PLDT	1,148.00	+4.46%	111.09K
Ayala Land	14.020	-3.04%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2.220	+52.94%	3.395
Aaaaaaaaaaa Aaa	1.860	+49.49%	2.781
A Aa Aaaa A	1.860	+49.49%	2.781
Aaa Aaaaa A	1.990	+49.08%	2.967
Aaaaaaaaa	1.990	+49.08%	2.967
Aaaa Aaaaaaa	33.000	+48.93%	49.147
A Aaaaa Aaaaaa	33.000	+48.93%	49.147

Name	Last	Upside	Fair Value
Aaaaaa	2.220	+52.94%	3.395
Aaaaaaaaaaa Aaa	1.860	+49.49%	2.781
A Aa Aaaa A	1.860	+49.49%	2.781
Aaa Aaaaa A	1.990	+49.08%	2.967
Aaaaaaaaa	1.990	+49.08%	2.967
Aaaa Aaaaaaa	33.000	+48.93%	49.147
A Aaaaa Aaaaaa	33.000	+48.93%	49.147

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways