SET Services (THSERVICE)

Thailand

Currency in THB

307.98

-1.06(-0.34%)

Delayed Data·12:03:48

Day's Range

306.66

308.55

52 wk Range

263.42

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	14.10	14.10	14.10	+0.71%	3.1K	aa.aa	11:29:43
Airports of Thailand	63.50	64.00	63.25	-0.78%	10.74M	aa.aa	11:55:23
Amarin Printing	2.02	2.02	2.02	-0.98%	100	aa.aa	11:15:30
Asia Aviation	1.070	1.070	1.060	0.00%	3.69M	aa.aa	12:03:45
Asia Hotel	5.45	5.45	5.40	0.00%	0	aa.aa	17/07
Asian Marine Services	1.410	1.410	1.410	+0.71%	1.2K	aa.aa	11:53:00
Asphere Innovations PCL	2.480	2.480	2.480	-0.80%	289.2K	aa.aa	11:34:08
B 52 Capital PCL	0.26	0.26	0.25	0.00%	0	aa.aa	17/07
Bangkok Chain Hospital	10.70	10.70	10.50	-0.93%	8.04M	aa.aa	12:02:07
Begistics	0.040	0.040	0.030	+33.33%	900.9K	aa.aa	11:36:45
Beauty Community	0.370	0.380	0.360	-2.63%	4.45M	aa.aa	12:00:00
BEC World	2.14	2.14	2.12	+0.94%	144.6K	aa.aa	12:01:37
Berli Jucker	14.90	15.00	14.70	+0.68%	1.28M	aa.aa	12:03:16
Better World	0.26	0.27	0.26	-3.70%	1.45M	aa.aa	11:35:32
Bangkok Dusit Medical	19.40	19.70	19.30	-1.52%	30.38M	aa.aa	11:57:55
BTS	2.14	2.16	2.14	-0.93%	16.1M	aa.aa	12:03:39
BTS Rail Mass Transit	2.44	2.44	2.42	0.00%	1.9M	aa.aa	11:38:47
Bumrungrad Hospital	183.00	185.50	182.00	-1.88%	2.9M	aa.aa	12:00:58
Central Plaza Hotel	37.75	38.00	37.50	-1.31%	1.22M	aa.aa	12:00:12
Chiang Mai Ram	1.250	1.270	1.250	-0.79%	8.7K	aa.aa	11:48:30
Chularat Hospital	1.590	1.610	1.580	-2.45%	8.83M	aa.aa	11:48:20
City Sports Recreation	71.75	72.50	71.75	0.00%	0	aa.aa	17/07
Communication System	1.020	1.030	1.020	0.00%	303.8K	aa.aa	12:03:36
CP All PCL	47.25	47.25	46.75	+0.53%	6.66M	aa.aa	11:58:15
Dusit Thani	11.50	11.60	11.50	-0.86%	13.4K	aa.aa	11:29:13
Erawan Group	3.04	3.06	3.04	-0.65%	4.46M	aa.aa	12:03:06
Far East DDB	162.50	162.50	162.50	0.00%	0	aa.aa	13/07
General Environmental	0.32	0.33	0.32	-3.03%	123.4K	aa.aa	12:02:25
GMM Grammy	2.88	2.88	2.88	+0.70%	500	aa.aa	11:17:38
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	17/07
Home Product Center	6.65	6.70	6.60	0.00%	4.62M	aa.aa	12:03:26
ICC Intl	24.60	24.60	24.60	0.00%	0	aa.aa	17/07
IT City	9.050	9.400	8.000	+12.42%	1.26M	aa.aa	11:24:58
Karmarts	7.65	7.70	7.60	0.00%	125.1K	aa.aa	11:58:57
Loxley PCL	1.490	1.490	1.480	0.00%	127.1K	aa.aa	11:49:43
Zalekta PCL	1.690	1.690	1.630	+0.60%	13.6K	aa.aa	11:58:27
Major Cineplex	6.85	6.90	6.80	-0.72%	252.4K	aa.aa	12:00:26
Mandarin Hotel	21.00	21.00	21.00	0.00%	0	aa.aa	16/07
Matching Maximize	0.850	0.860	0.850	-2.30%	2.1K	aa.aa	11:37:07
Matichon	3.08	3.08	3.08	0.00%	0	aa.aa	16/07
MC Group	11.60	11.70	11.60	-0.85%	105.1K	aa.aa	11:57:50
MCOT PCL	6.05	6.15	6.05	-1.63%	49.3K	aa.aa	12:01:15
Mega Lifesciences	37.50	37.75	37.50	-0.66%	67.7K	aa.aa	11:30:34
Mida Assets	0.48	0.49	0.48	-4.00%	542.6K	aa.aa	11:44:48
Minor Intl	23.80	24.00	23.60	+0.85%	9.17M	aa.aa	11:58:21
Namyong Terminal	4.10	4.10	4.06	-0.49%	730.3K	aa.aa	12:03:07
Nation Multimedia	0.04	0.04	0.04	0.00%	59.7K	aa.aa	11:01:17
Nonthavej Hospital	19.40	20.00	19.30	+1.04%	16.1K	aa.aa	12:02:18
Bound Beyond PCL	8.55	8.55	8.55	+1.79%	1.2K	aa.aa	11:02:35
Prakit	10.00	10.10	9.90	0.00%	0	aa.aa	17/07
Precious Shipping	8.15	8.35	8.00	+5.84%	16.83M	aa.aa	12:02:17
Principal Capital	1.73	1.74	1.73	-0.57%	44.2K	aa.aa	11:54:04
Ramkhamhaeng Hospital	18.00	18.00	18.00	+0.56%	21.8K	aa.aa	11:55:53
Regional Container	33.50	34.00	33.00	+3.88%	5M	aa.aa	12:00:52
RS	0.12	0.13	0.12	0.00%	802.5K	aa.aa	12:01:40
Saha Pathana Inter	34.00	34.00	34.00	-0.73%	1.7K	aa.aa	12:03:29
Saha Pathanapibul	55.50	55.75	55.50	0.00%	4.7K	aa.aa	12:02:58
Shangri La Hotel	45.25	45.25	45.00	0.00%	0	aa.aa	17/07
Siam Global	7.30	7.40	7.30	-2.01%	2.95M	aa.aa	11:58:25
Sikarin	8.00	8.15	8.00	0.00%	12.7K	aa.aa	11:59:54
Singer	13.00	13.20	12.80	-0.76%	3.16M	aa.aa	12:01:42
Srivichaivejvivat	8.45	8.50	8.45	-0.59%	153.2K	aa.aa	11:57:39
TKS Tech	7.40	7.45	7.35	-0.67%	65.1K	aa.aa	12:03:39
Thai Airways Intl	5.95	6.00	5.95	-0.83%	4.14M	aa.aa	11:35:20
Thonburi Medical Centre	83.25	83.50	83.25	0.00%	0	aa.aa	14/07
Thoresen Thai Agencies	5.15	5.25	5.10	+1.98%	5.14M	aa.aa	12:01:02
VGI Global Media	1.02	1.03	1.01	-0.97%	30.38M	aa.aa	12:01:44
Vibhavadi Medical Center	1.350	1.350	1.340	0.00%	483.4K	aa.aa	12:02:59
Wattana Karnpaet	104.00	104.00	104.00	0.00%	0	aa.aa	16/07
Wave Entertainment	0.030	0.040	0.030	-25.00%	42.6K	aa.aa	12:00:11
Workpoint	3.46	3.50	3.44	-1.70%	62.1K	aa.aa	11:58:46
Kiattana Transport	0.33	0.34	0.33	0.00%	60.4K	aa.aa	11:53:02
Mono Tech	0.720	0.720	0.700	+1.41%	685.4K	aa.aa	11:58:08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	11:52:18
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Siam Wellness	3.20	3.22	3.16	0.00%	426.7K	aa.aa	12:03:35
Bangkok Airways	18.30	18.30	18.10	-0.54%	3.9M	aa.aa	12:03:16
Plan B Media	5.45	5.55	5.45	-2.68%	10.67M	aa.aa	12:02:35
WICE Logistics	3.520	3.560	3.300	+7.98%	2.66M	aa.aa	11:49:19
Bangkok Expressway Metro	6.60	6.60	6.55	-0.75%	7.68M	aa.aa	11:44:22
BIG Camera	0.32	0.33	0.31	0.00%	5.71M	aa.aa	12:02:47
Com7	30.00	30.00	29.50	0.00%	4.28M	aa.aa	12:03:42
Ekachai Medical	5.10	5.10	5.05	+2.00%	39.4K	aa.aa	12:00:47
JWD InfoLogistics	8.95	9.00	8.85	+1.13%	754.8K	aa.aa	11:30:56
Ladprao Hospital	3.62	3.62	3.62	0.00%	7K	aa.aa	11:21:16
OHTL	258.00	258.00	258.00	0.00%	0	aa.aa	17/07
Plus Tech Innovation PCL	0.94	0.94	0.94	0.00%	0	aa.aa	17/07
Rajthanee Hospital	14.90	15.10	14.80	-1.32%	50K	aa.aa	11:57:21
FN Factory Outlet	0.470	0.480	0.470	-2.08%	5.7K	aa.aa	11:53:44
Ratchaphruek Hospital	4.98	5.00	4.98	-0.40%	48.8K	aa.aa	11:39:47
Triple i Logistics	4.50	4.50	4.42	+1.35%	505.6K	aa.aa	12:02:26
Prima Marine	9.35	9.35	9.30	+0.54%	337.5K	aa.aa	12:01:45
Wattanapat Hospital	5.750	5.800	5.750	0.00%	27.6K	aa.aa	12:02:17
Rich Sport	0.96	0.96	0.96	0.00%	300	aa.aa	11:02:48
Sahathai Terminal	0.620	0.620	0.620	+1.64%	1.7K	aa.aa	11:51:16
Grand Prix	1.790	1.790	1.770	0.00%	310.6K	aa.aa	11:49:07
Thonburi Healthcare	7.45	7.50	7.40	-0.67%	314.3K	aa.aa	12:00:43
Praram 9 Hospital	17.90	17.90	17.70	-0.56%	609.5K	aa.aa	11:47:14
SISB	10.20	10.30	10.00	-0.97%	2.78M	aa.aa	12:03:16
Veranda Resort	4.62	4.62	4.52	0.00%	0	aa.aa	17/07
Thailand Future	6.75	6.80	6.75	0.00%	489.8K	aa.aa	11:58:19
Dohome	3.86	3.88	3.82	0.00%	3.78M	aa.aa	12:01:16
Index Living Mall	13.20	13.20	13.10	0.00%	34.8K	aa.aa	12:03:06
Copperwired	2.560	2.560	2.500	+1.59%	134K	aa.aa	12:00:06
S Hotels And Resorts	1.670	1.690	1.670	-1.18%	944.9K	aa.aa	12:00:41
Central Retail	23.40	23.50	23.00	+0.86%	5.04M	aa.aa	12:03:41
Successmore Being	0.12	0.13	0.12	-7.69%	186.7K	aa.aa	12:02:54
Siamrajathanee	4.68	4.68	4.66	+0.43%	29K	aa.aa	12:02:51
Don Muang Tollway PCL	12.20	12.30	12.10	+0.83%	199.7K	aa.aa	11:49:30
Mena Transport PCL	0.75	0.75	0.74	+1.35%	214.3K	aa.aa	12:03:12
Sun Vending Technology PCL	1.33	1.34	1.33	0.00%	290.1K	aa.aa	11:56:49
One Enterprise PCL	3.28	3.32	3.26	+0.61%	81.6K	aa.aa	11:57:32
Klinique Medical Clinic PCL	27.75	28.00	27.50	0.00%	192.8K	aa.aa	12:02:56
SAMART Aviation Solutions PCL	11.20	11.20	11.00	+0.90%	430.5K	aa.aa	11:47:31
Moshi Moshi Retail	39.25	39.25	39.00	+1.29%	105.9K	aa.aa	12:03:47
Master Style PCL	9.15	9.25	9.15	-1.08%	240.2K	aa.aa	12:00:29
PRTR PCL	3.52	3.54	3.52	0.00%	59.1K	aa.aa	11:51:06
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.97%	106K	aa.aa	11:34:41
Sino Logistics	0.90	0.90	0.90	-2.17%	2.4K	aa.aa	11:29:21
Tanachira Retail	3.96	4.02	3.96	-1.00%	27K	aa.aa	12:01:54
Euroasia Total Logistics PCL	0.40	0.40	0.40	0.00%	10.1K	aa.aa	11:19:55
Safe Fertility PCL	5.65	5.70	5.65	-1.74%	16.6K	aa.aa	11:47:04
Asia Network International PCL	2.90	2.96	2.90	-2.03%	22K	aa.aa	11:27:46
Advice IT Infinite PCL	7.40	7.45	7.25	0.00%	1.63M	aa.aa	11:50:15
Bangkok Genomics Innovation PCL	2.00	2.02	2.00	-1.96%	46.6K	aa.aa	11:53:45
CP Axtra Public	14.90	15.00	14.80	0.00%	4.59M	aa.aa	11:50:41
Medeze PCL	6.65	6.65	6.60	+0.76%	31.1K	aa.aa	11:55:44
Nakornthon Hospital PCL	3.72	3.74	3.70	+0.54%	33.5K	aa.aa	11:56:15
Onsen Retreat and Spa	1.21	1.21	1.19	0.00%	192.9K	aa.aa	11:55:00
MR DIY Holding	10.00	10.10	10.00	-0.99%	676.8K	aa.aa	11:45:30

PSEi Composite

6,466.75

+62.64

+0.98%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,808.39

+44.23

+1.18%

US 500

7,461.80

+4.1

+0.06%

US Tech 100

28,676.80

+84.1

+0.29%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.53

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,036.000	+3.81%	791.41K
Ayala Land	17.000	0.00%	8.75M
Atlas Consolidated Mining	10.140	+15.89%	12.52M
PLDT	1,248.00	-0.16%	78.44K
Manila Electric	598.00	+2.22%	118.11K
BDO Unibank	127.80	+0.63%	389.80K
Metropolitan Bank	66.40	-0.15%	703.19K

Name	Last	Chg. %	Vol.
LBC Express	7.500	+23.15%	3.30K
Lopez	5.010	+19.00%	2.96M
Primex	1.130	+17.71%	757.00K
Atlas Consolidated Mining	10.140	+15.89%	12.52M
Zeus	0.061	+15.09%	380.00K
ArthaLand	0.490	+13.95%	30.00K
Anglo Philippine	1.020	+12.09%	3.59M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Lorenzo Shipping	0.640	-7.25%	1.00K
CTS Global Equity	0.36	-6.58%	430.00K
Acesite Hotel	1.270	-5.93%	1.00K
Ionics	1.290	-5.15%	1.24M
Rockwell Land	2.650	-5.02%	680.00K
Integrated Micro-Electronics	4.800	-4.38%	2.53M

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.12	+2.12%	2.15M
Synergy Grid	25.45	-0.59%	1.37M
International Container	1,036.000	+3.81%	791.41K
OceanaGold	31.75	+1.76%	232.60K
Metropolitan Bank	66.40	-0.15%	703.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	33.400	+49.16%	49.819
Aaa Aaaaaa Aaaaaaaa	33.400	+49.16%	49.819
Aaaaaaa A	1.930	+45.93%	2.816
Aaa A Aaaaa A	24.700	+44.87%	35.783
Aaaaaaaa Aaa	24.700	+44.87%	35.783
Aaaaaaaaaaaaaaaa	263.800	+38.92%	366.471
Aaaaaaaaaaaaa A	263.800	+38.92%	366.471

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	33.400	+49.16%	49.819
Aaa Aaaaaa Aaaaaaaa	33.400	+49.16%	49.819
Aaaaaaa A	1.930	+45.93%	2.816
Aaa A Aaaaa A	24.700	+44.87%	35.783
Aaaaaaaa Aaa	24.700	+44.87%	35.783
Aaaaaaaaaaaaaaaa	263.800	+38.92%	366.471
Aaaaaaaaaaaaa A	263.800	+38.92%	366.471

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways