SET Services (THSERVICE)

Thailand

Currency in THB

317.25

+3.24(+1.03%)

Closed02/04

Day's Range

314.42

318.41

52 wk Range

310.62

438.41

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.80	13.90	13.70	0.00%	1K	aa.aa	02/04
Airports of Thailand	39.25	39.75	38.50	+1.95%	24.13M	aa.aa	02/04
Amarin Printing	2.36	2.38	2.36	0.00%	10.8K	aa.aa	02/04
Aqua Corp	0.22	0.22	0.21	0.00%	2.58M	aa.aa	02/04
Asia Aviation	1.580	1.670	1.550	-4.24%	165.43M	aa.aa	02/04
Asia Hotel	5.15	5.15	5.15	-2.83%	200	aa.aa	02/04
Asian Marine Services	1.400	1.410	1.400	-0.71%	6K	aa.aa	02/04
Asphere Innovations PCL	2.260	2.420	2.200	-1.74%	1.18M	aa.aa	02/04
B 52 Capital PCL	0.20	0.21	0.19	0.00%	400	aa.aa	02/04
Bangkok Chain Hospital	14.40	14.50	14.00	+2.86%	4.86M	aa.aa	02/04
Begistics	0.050	0.050	0.040	+25.00%	3.98M	aa.aa	02/04
Beauty Community	0.230	0.240	0.230	-4.17%	418.2K	aa.aa	02/04
BEC World	3.82	3.82	3.78	+0.53%	81.2K	aa.aa	02/04
Berli Jucker	23.00	23.40	23.00	+0.44%	2.97M	aa.aa	02/04
Better World	0.27	0.28	0.27	0.00%	16.79M	aa.aa	02/04
Bangkok Dusit Medical	22.50	22.50	22.10	+1.81%	14.35M	aa.aa	02/04
BTS	5.20	5.35	5.20	0.00%	15.41M	aa.aa	02/04
BTS Rail Mass Transit	2.84	2.84	2.82	+0.71%	799.4K	aa.aa	02/04
Bumrungrad Hospital	173.50	174.50	167.50	+4.52%	2.58M	aa.aa	02/04
Central Plaza Hotel	28.00	29.75	28.00	-4.27%	5.59M	aa.aa	02/04
Chiang Mai Ram	1.340	1.350	1.300	-0.74%	237.5K	aa.aa	02/04
Chularat Hospital	1.690	1.720	1.670	+0.60%	9.52M	aa.aa	02/04
City Sports Recreation	84.00	84.00	80.00	0.00%	400	aa.aa	26/03
Communication System	0.830	0.840	0.830	0.00%	114.3K	aa.aa	02/04
CP All PCL	50.75	51.00	49.75	+1.50%	22.3M	aa.aa	02/04
Dusit Thani	8.35	8.65	8.35	-2.34%	113.9K	aa.aa	02/04
Erawan Group	2.58	2.66	2.54	-3.01%	22.95M	aa.aa	02/04
Far East DDB	192.00	192.00	192.00	0.00%	500	aa.aa	02/04
General Environmental	0.29	0.29	0.27	+3.57%	39.9K	aa.aa	02/04
GMM Grammy	6.00	6.00	5.15	-6.25%	200	aa.aa	02/04
Grande Asset Hotels	0.05	0.05	0.04	+25.00%	222.1K	aa.aa	02/04
Home Product Center	8.55	8.65	8.45	-0.58%	25.61M	aa.aa	02/04
ICC Intl	31.50	31.50	31.50	+5.00%	100	aa.aa	02/04
IT City	3.640	3.660	3.600	+1.11%	3.6K	aa.aa	02/04
Karmarts	8.95	9.10	8.40	+7.19%	8.92M	aa.aa	02/04
Laguna Resorts Hotels	38.00	38.00	38.00	0.00%	300	aa.aa	02/04
Loxley PCL	1.120	1.130	1.110	-0.88%	628.5K	aa.aa	02/04
Zalekta PCL	0.710	0.710	0.670	0.00%	21.4K	aa.aa	02/04
Major Cineplex	10.50	10.50	10.40	+0.96%	102.8K	aa.aa	02/04
Mandarin Hotel	22.60	24.60	22.60	0.00%	500	aa.aa	01/04
Matching Maximize	1.120	1.120	1.070	0.00%	6.6K	aa.aa	02/04
Matichon	4.60	4.60	4.60	-2.13%	100	aa.aa	31/03
MC Group	10.00	10.10	9.95	0.00%	947.2K	aa.aa	02/04
MCOT PCL	4.86	4.98	4.50	+9.95%	51.92M	aa.aa	02/04
Mega Lifesciences	30.25	31.00	30.00	+0.83%	359.2K	aa.aa	02/04
Mida Assets	0.23	0.24	0.23	0.00%	40.4K	aa.aa	02/04
Minor Intl	26.00	26.50	25.75	0.00%	8.04M	aa.aa	02/04
Namyong Terminal	3.36	3.36	3.34	+1.20%	923.7K	aa.aa	02/04
Nation Multimedia	0.03	0.03	0.01	+50.00%	88.11M	aa.aa	02/04
Nonthavej Hospital	27.75	28.00	27.75	0.00%	2.7K	aa.aa	02/04
Bound Beyond PCL	6.70	6.75	6.60	-0.74%	9.3K	aa.aa	02/04
Prakit	11.50	11.50	11.20	+2.68%	8.6K	aa.aa	02/04
Precious Shipping	6.30	6.30	6.20	+0.80%	907.1K	aa.aa	02/04
Principal Capital	2.38	2.42	2.34	-1.65%	344.5K	aa.aa	02/04
Ramkhamhaeng Hospital	18.70	18.80	18.50	-0.53%	37.8K	aa.aa	02/04
Regional Container	23.50	23.60	23.40	-0.42%	959.4K	aa.aa	02/04
Royal Orchid	1.89	1.89	1.81	-2.07%	4.8K	aa.aa	02/04
RS	0.62	0.63	0.60	+3.33%	6.19M	aa.aa	02/04
Saha Pathana Inter	62.00	62.00	62.00	0.00%	100	aa.aa	02/04
Saha Pathanapibul	59.00	59.25	59.00	0.00%	1.3K	aa.aa	02/04
Shangri La Hotel	49.00	49.00	49.00	0.00%	100	aa.aa	02/04
Siam Global	6.65	6.75	6.45	+1.53%	7.2M	aa.aa	02/04
Sikarin	7.90	8.10	7.90	-0.63%	61K	aa.aa	02/04
Singer	6.00	6.20	5.90	+2.56%	3.75M	aa.aa	02/04
Srivichaivejvivat	7.15	7.20	7.10	-1.38%	32.4K	aa.aa	02/04
TKS Tech	5.50	5.65	5.45	-0.90%	193.8K	aa.aa	02/04
Thonburi Medical Centre	88.00	88.00	87.75	-3.30%	1.1K	aa.aa	02/04
Thoresen Thai Agencies	3.92	3.98	3.90	0.00%	4.43M	aa.aa	02/04
VGI Global Media	3.06	3.14	3.04	-0.65%	175.82M	aa.aa	02/04
Vibhavadi Medical Center	1.570	1.580	1.560	-0.63%	532.5K	aa.aa	02/04
Wattana Karnpaet	97.00	107.00	97.00	-17.80%	900	aa.aa	02/04
Wave Entertainment	0.050	0.060	0.050	0.00%	3.52M	aa.aa	02/04
Workpoint	5.20	5.25	5.10	+1.96%	44.6K	aa.aa	02/04
Kiattana Transport	0.29	0.30	0.29	0.00%	301.9K	aa.aa	02/04
Mono Tech	1.310	1.350	1.290	-2.24%	15.5M	aa.aa	02/04
Krungdhep Sophon	340.00	340.00	328.00	+12.58%	7.2K	aa.aa	02/04
TSTE PCL	13.00	13.20	13.00	-0.76%	18.5K	aa.aa	02/04
Siam Wellness	4.20	4.36	4.18	-1.41%	2.87M	aa.aa	02/04
Bangkok Airways	18.00	18.30	17.40	+0.56%	5.52M	aa.aa	02/04
Plan B Media	5.65	5.70	5.40	+5.61%	8.55M	aa.aa	02/04
WICE Logistics	2.700	2.720	2.680	+0.75%	196.8K	aa.aa	02/04
Bangkok Expressway Metro	5.45	5.50	5.35	+0.93%	30.73M	aa.aa	02/04
BIG Camera	0.30	0.31	0.29	-3.23%	144.7K	aa.aa	02/04
Com7	19.60	19.70	19.20	+2.62%	5.18M	aa.aa	02/04
Ekachai Medical	6.40	6.40	6.35	0.00%	429.4K	aa.aa	02/04
JWD InfoLogistics	7.30	7.30	7.00	+4.29%	1.77M	aa.aa	02/04
Ladprao Hospital	3.58	3.74	3.50	-4.28%	247K	aa.aa	02/04
OHTL	317.00	317.00	317.00	+0.32%	200	aa.aa	31/03
Plus Tech Innovation PCL	0.82	0.82	0.82	+15.49%	200	aa.aa	02/04
Rajthanee Hospital	13.70	13.90	13.60	+0.74%	1.1M	aa.aa	02/04
FN Factory Outlet	0.540	0.550	0.530	0.00%	14.5K	aa.aa	02/04
Ratchaphruek Hospital	5.30	5.35	5.30	-0.93%	141.7K	aa.aa	02/04
Triple i Logistics	4.82	4.82	4.74	+0.42%	210.9K	aa.aa	02/04
Prima Marine	5.70	6.40	5.45	-10.94%	65.78M	aa.aa	02/04
Wattanapat Hospital	8.000	8.050	7.900	+0.63%	522.1K	aa.aa	02/04
Rich Sport	1.80	1.80	1.79	0.00%	93.6K	aa.aa	02/04
Sahathai Terminal	1.060	1.060	1.020	0.00%	1.7K	aa.aa	02/04
Grand Prix	1.590	1.610	1.590	-0.63%	823.6K	aa.aa	02/04
Thonburi Healthcare	10.90	11.20	10.50	0.00%	1.69M	aa.aa	02/04
Praram 9 Hospital	20.50	21.00	20.40	-1.91%	1.39M	aa.aa	02/04
SISB	16.70	16.80	16.20	+2.45%	2.6M	aa.aa	02/04
Veranda Resort	4.56	4.56	4.52	-0.44%	9K	aa.aa	02/04
Thailand Future	6.00	6.10	6.00	-0.83%	3.6M	aa.aa	02/04
Dohome	5.40	5.50	5.30	+2.86%	10.49M	aa.aa	02/04
Index Living Mall	14.00	14.00	13.90	0.00%	109.5K	aa.aa	02/04
Copperwired	2.020	2.060	2.000	-2.88%	3.7K	aa.aa	02/04
S Hotels And Resorts	1.950	1.980	1.920	-1.02%	1.58M	aa.aa	02/04
Central Retail	25.75	26.00	25.50	+1.98%	3.7M	aa.aa	02/04
Successmore Being	0.47	0.48	0.46	0.00%	1.13M	aa.aa	02/04
Siamrajathanee	4.08	4.12	4.08	-0.49%	134.4K	aa.aa	02/04
Sabuy	0.26	0.27	0.25	+4.00%	3.55M	aa.aa	02/04
KEX Express	0.96	1.02	0.93	+3.23%	12.26M	aa.aa	02/04
Don Muang Tollway PCL	10.00	10.10	10.00	0.00%	157.6K	aa.aa	02/04
Mena Transport PCL	0.99	0.99	0.98	0.00%	339.7K	aa.aa	02/04
Sun Vending Technology PCL	1.30	1.31	1.29	-0.76%	156.6K	aa.aa	02/04
One Enterprise PCL	2.60	2.66	2.52	+0.78%	1.32M	aa.aa	02/04
SAMART Aviation Solutions PCL	14.90	15.10	14.80	-0.67%	104.6K	aa.aa	02/04
Moshi Moshi Retail	38.00	38.00	37.00	+2.01%	336.4K	aa.aa	02/04
Master Style PCL	22.20	22.20	21.30	+4.72%	1.93M	aa.aa	02/04
PRTR PCL	3.68	3.80	3.52	-1.08%	141.8K	aa.aa	02/04
Patrangsit Healthcare PCL	13.70	14.10	13.70	-3.52%	11.3K	aa.aa	02/04
Sino Logistics	0.91	0.92	0.89	-1.09%	389.8K	aa.aa	02/04
Tanachira Retail	4.78	4.84	4.70	0.00%	833.2K	aa.aa	02/04
Euroasia Total Logistics PCL	0.55	0.55	0.54	+5.77%	202.6K	aa.aa	02/04
Safe Fertility PCL	9.05	9.05	9.05	+0.56%	1.4K	aa.aa	02/04
Asia Network International PCL	2.68	2.86	2.66	-1.47%	10.2K	aa.aa	02/04
Advice IT Infinite PCL	4.56	4.64	4.52	-0.44%	2.64M	aa.aa	02/04
Bangkok Genomics Innovation PCL	1.96	1.98	1.95	-0.51%	230.7K	aa.aa	02/04
CP Axtra Public	25.75	26.25	25.75	0.00%	3.98M	aa.aa	02/04
Medeze PCL	7.40	7.55	7.40	-0.67%	1.67M	aa.aa	02/04
Nakornthon Hospital PCL	4.70	4.74	4.62	+2.17%	318.8K	aa.aa	02/04

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.87

+101.39

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,703.60

+70.5

+1.25%

US Tech 100

19,758.20

+321.8

+1.66%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.202

-0.747

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Keppel	25.800	+22.57%	500.00
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
Vistamalls	1.6900	+12.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
Central Azucarera de Tarlac	12.780	-11.25%	6.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
Semirara Mining	36.00	+2.13%	1.57M
SM Prime	23.650	-1.46%	11.85M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.700	+62.50%	53.14
A Aaaaaa	32.700	+62.50%	53.14
Aaaaaaaaaa Aaa	19.200	+35.13%	25.94
Aaaa Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aaa Aaaaa	36.00	+32.16%	47.58
Aaaaa Aaaaaa Aaaaa	36.00	+32.16%	47.58
Aaa Aaaaaa	1,260.00	+29.75%	1,634.85

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.700	+62.50%	53.14
A Aaaaaa	32.700	+62.50%	53.14
Aaaaaaaaaa Aaa	19.200	+35.13%	25.94
Aaaa Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aaa Aaaaa	36.00	+32.16%	47.58
Aaaaa Aaaaaa Aaaaa	36.00	+32.16%	47.58
Aaa Aaaaaa	1,260.00	+29.75%	1,634.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL