SET Services (THSERVICE)

Thailand

Currency in THB

312.39

-1.17(-0.37%)

Delayed Data·11:27:46

Day's Range

312.13

313.89

52 wk Range

263.42

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	11:23:31
Airports of Thailand	63.25	63.25	62.75	0.00%	5.5M	aa.aa	11:26:19
Amarin Printing	1.95	2.04	1.95	0.00%	0	aa.aa	10/08
Asia Aviation	1.050	1.060	1.050	0.00%	5.93M	aa.aa	11:17:32
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	10/08
Asian Marine Services	1.470	1.480	1.460	+1.38%	527.1K	aa.aa	11:26:15
Asphere Innovations PCL	2.360	2.380	2.360	-0.84%	17.7K	aa.aa	11:14:05
B 52 Capital PCL	0.27	0.28	0.26	0.00%	0	aa.aa	10/08
Bangkok Chain Hospital	10.90	11.10	10.90	-0.91%	1.5M	aa.aa	11:27:20
Begistics	0.040	0.040	0.030	+33.33%	253.6K	aa.aa	11:08:10
Beauty Community	0.350	0.360	0.350	0.00%	825.6K	aa.aa	11:26:49
BEC World	2.08	2.10	2.08	-0.95%	6K	aa.aa	11:05:39
Berli Jucker	15.60	15.80	15.60	-1.27%	784K	aa.aa	11:26:29
Better World	0.25	0.25	0.24	+4.17%	219.4K	aa.aa	11:17:46
Bangkok Dusit Medical	19.70	19.90	19.60	-1.01%	29.39M	aa.aa	11:25:53
BTS	2.10	2.10	2.08	+0.96%	1.04M	aa.aa	11:26:17
BTS Rail Mass Transit	2.42	2.44	2.42	0.00%	180.5K	aa.aa	11:20:58
Bumrungrad Hospital	191.50	191.50	191.50	+0.26%	71.3K	aa.aa	10:58:05
Central Plaza Hotel	40.75	41.00	39.75	+3.82%	2.99M	aa.aa	11:27:35
Chiang Mai Ram	1.260	1.280	1.250	+0.80%	458.2K	aa.aa	11:22:40
Chularat Hospital	1.630	1.640	1.620	-0.61%	5.67M	aa.aa	11:25:37
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
Communication System	1.020	1.020	1.010	0.00%	94.2K	aa.aa	11:18:46
CP All PCL	48.25	48.75	48.00	-1.03%	9.78M	aa.aa	11:24:03
Dusit Thani	11.50	11.50	11.40	0.00%	12K	aa.aa	11:15:30
Erawan Group	3.60	3.68	3.60	-0.55%	6.1M	aa.aa	11:27:37
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	11:08:21
General Environmental	0.34	0.34	0.33	0.00%	23.3K	aa.aa	11:26:46
GMM Grammy	3.12	3.14	3.12	-0.64%	4.5K	aa.aa	11:21:53
Grande Asset Hotels	0.02	0.02	0.01	0.00%	0	aa.aa	10/08
Home Product Center	6.65	6.70	6.65	-0.75%	3.59M	aa.aa	11:14:18
ICC Intl	24.00	24.00	23.90	0.00%	0	aa.aa	10/08
IT City	8.100	8.200	8.050	-1.82%	106.9K	aa.aa	11:26:02
Karmarts	7.25	7.25	7.20	0.00%	12.4K	aa.aa	11:14:03
Loxley PCL	1.560	1.570	1.540	+1.30%	7.54M	aa.aa	11:27:16
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
Major Cineplex	7.30	7.30	7.20	+0.69%	117.9K	aa.aa	11:07:15
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Matching Maximize	0.790	0.800	0.790	-1.25%	3.4K	aa.aa	11:05:12
Matichon	3.00	3.00	3.00	0.00%	0	aa.aa	10/08
MC Group	11.70	11.80	11.70	-0.85%	305.8K	aa.aa	11:17:08
MCOT PCL	5.85	6.00	5.85	0.00%	32K	aa.aa	10/08
Mega Lifesciences	38.50	39.00	38.50	-0.65%	27.9K	aa.aa	11:27:20
Mida Assets	0.40	0.40	0.40	0.00%	57K	aa.aa	11:11:24
Minor Intl	23.30	23.50	23.20	0.00%	0	aa.aa	10/08
Namyong Terminal	4.10	4.10	4.06	+0.49%	217.7K	aa.aa	11:25:42
Nation Multimedia	0.04	0.04	0.04	0.00%	1.2K	aa.aa	11:08:37
Nonthavej Hospital	19.00	19.10	19.00	0.00%	0	aa.aa	10/08
Bound Beyond PCL	8.10	8.15	8.00	0.00%	0	aa.aa	10/08
Prakit	9.95	9.95	9.95	0.00%	1K	aa.aa	11:22:52
Precious Shipping	10.00	10.10	9.85	+1.01%	4.15M	aa.aa	11:27:39
Principal Capital	1.74	1.74	1.74	+0.58%	14.3K	aa.aa	11:25:25
Ramkhamhaeng Hospital	17.90	17.90	17.90	+0.56%	200	aa.aa	11:19:19
Regional Container	38.75	39.00	36.50	+6.16%	5.87M	aa.aa	11:27:31
RS	0.13	0.13	0.12	+8.33%	4K	aa.aa	11:09:46
Saha Pathana Inter	32.25	32.50	32.25	0.00%	0	aa.aa	07/08
Saha Pathanapibul	56.00	56.00	56.00	0.00%	500	aa.aa	11:14:17
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Global	7.70	7.80	7.65	0.00%	0	aa.aa	10/08
Sikarin	8.00	8.00	7.90	0.00%	0	aa.aa	10/08
Singer	11.40	11.60	11.40	-1.72%	755.2K	aa.aa	11:27:48
Srivichaivejvivat	8.95	8.95	8.95	+0.56%	8.2K	aa.aa	11:22:59
TKS Tech	8.20	8.20	8.10	+0.61%	28.3K	aa.aa	11:27:07
Thai Airways Intl	5.80	5.90	5.75	-1.69%	35.39M	aa.aa	11:26:58
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	0	aa.aa	10/08
Thoresen Thai Agencies	5.90	5.90	5.70	+4.42%	3.31M	aa.aa	11:27:43
VGI Global Media	0.99	1.00	0.98	0.00%	4.36M	aa.aa	11:27:26
Vibhavadi Medical Center	1.360	1.380	1.360	+0.74%	414.8K	aa.aa	11:08:21
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.050	0.040	-20.00%	2.64M	aa.aa	10/08
Workpoint	3.44	3.48	3.40	-0.58%	41.5K	aa.aa	10/08
Kiattana Transport	0.36	0.36	0.35	+2.86%	1.78M	aa.aa	11:26:26
Mono Tech	0.710	0.720	0.700	-1.39%	1.49M	aa.aa	11:27:31
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	11:08:01
Siam Wellness	3.22	3.22	3.18	+1.26%	488.2K	aa.aa	11:26:59
Bangkok Airways	19.40	19.50	19.40	-1.52%	728.8K	aa.aa	11:05:36
Plan B Media	5.90	5.95	5.80	+1.72%	3.06M	aa.aa	11:26:08
WICE Logistics	3.560	3.580	3.520	-0.56%	269.5K	aa.aa	11:26:42
Bangkok Expressway Metro	7.00	7.05	7.00	-1.41%	1.65M	aa.aa	11:06:10
BIG Camera	0.33	0.33	0.32	0.00%	71.8K	aa.aa	11:20:19
Com7	30.25	30.25	30.25	0.00%	324.7K	aa.aa	10:58:03
Ekachai Medical	5.00	5.05	5.00	0.00%	0	aa.aa	10/08
JWD InfoLogistics	10.00	10.00	9.90	0.00%	292K	aa.aa	11:27:41
Ladprao Hospital	3.60	3.60	3.60	0.00%	12.5K	aa.aa	11:22:53
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Plus Tech Innovation PCL	1.04	1.09	1.00	0.00%	0	aa.aa	10/08
Rajthanee Hospital	15.30	15.30	15.20	+0.66%	6.1K	aa.aa	11:25:24
FN Factory Outlet	0.460	0.460	0.460	0.00%	200	aa.aa	11:15:35
Ratchaphruek Hospital	4.94	4.96	4.92	-0.40%	182.4K	aa.aa	11:27:17
Triple i Logistics	4.68	4.74	4.66	+2.18%	747.3K	aa.aa	11:27:28
Prima Marine	10.20	10.20	10.10	+0.99%	355.3K	aa.aa	11:27:39
Wattanapat Hospital	6.150	6.150	6.150	0.00%	1.1K	aa.aa	10:58:06
Rich Sport	0.96	0.96	0.96	0.00%	300	aa.aa	11:19:14
Sahathai Terminal	0.860	0.880	0.850	-3.37%	332.5K	aa.aa	11:27:44
Grand Prix	1.790	1.800	1.780	0.00%	0	aa.aa	10/08
Thonburi Healthcare	7.75	7.80	7.70	0.00%	244.6K	aa.aa	11:27:44
Praram 9 Hospital	18.30	18.50	18.30	-0.54%	222.7K	aa.aa	11:27:41
SISB	9.70	9.75	9.70	0.00%	158K	aa.aa	11:27:47
Veranda Resort	4.62	4.68	4.62	-0.43%	5.2K	aa.aa	11:19:08
Thailand Future	7.15	7.15	7.10	0.00%	286K	aa.aa	11:23:39
Dohome	3.96	4.06	3.94	-2.94%	6.44M	aa.aa	11:27:49
Index Living Mall	13.70	13.70	13.50	+1.48%	40.5K	aa.aa	11:27:19
Copperwired	2.640	2.660	2.640	+1.54%	10.6K	aa.aa	11:10:11
S Hotels And Resorts	1.600	1.610	1.580	-0.62%	3.41M	aa.aa	10/08
Central Retail	25.75	26.25	25.75	-0.96%	1.15M	aa.aa	11:26:31
Successmore Being	0.12	0.12	0.11	0.00%	34.1K	aa.aa	11:23:38
Siamrajathanee	4.76	4.78	4.72	0.00%	0	aa.aa	10/08
Don Muang Tollway PCL	12.30	12.30	12.20	+0.82%	139K	aa.aa	11:25:30
Mena Transport PCL	0.77	0.77	0.77	0.00%	224.4K	aa.aa	11:21:31
Sun Vending Technology PCL	1.31	1.32	1.31	-0.76%	55K	aa.aa	11:24:23
One Enterprise PCL	3.04	3.04	3.02	+0.66%	29.7K	aa.aa	11:13:45
Klinique Medical Clinic PCL	28.25	28.75	28.25	-2.59%	90.6K	aa.aa	11:25:11
SAMART Aviation Solutions PCL	11.70	11.80	11.60	-0.85%	177.8K	aa.aa	11:27:31
Moshi Moshi Retail	40.75	40.75	40.50	+0.62%	15.2K	aa.aa	11:27:13
Master Style PCL	8.85	8.85	8.85	0.00%	11.3K	aa.aa	11:10:31
PRTR PCL	3.40	3.40	3.40	0.00%	120K	aa.aa	11:27:31
Patrangsit Healthcare PCL	10.40	10.40	10.30	0.00%	0	aa.aa	10/08
Sino Logistics	0.96	0.97	0.95	0.00%	104K	aa.aa	11:27:36
Tanachira Retail	3.88	3.88	3.88	+1.04%	600	aa.aa	11:02:58
Euroasia Total Logistics PCL	0.46	0.47	0.46	-2.13%	87.8K	aa.aa	11:24:54
Safe Fertility PCL	5.35	5.40	5.35	-0.93%	1.6K	aa.aa	11:21:48
Asia Network International PCL	3.68	3.86	3.68	+1.10%	1.2M	aa.aa	11:25:56
Advice IT Infinite PCL	7.55	7.70	7.50	-1.31%	2.01M	aa.aa	10/08
Bangkok Genomics Innovation PCL	2.12	2.14	2.08	+0.95%	154.3K	aa.aa	11:26:12
CP Axtra Public	14.90	14.90	14.80	+0.68%	325.4K	aa.aa	11:27:41
Medeze PCL	6.70	6.75	6.70	0.00%	79.1K	aa.aa	11:25:26
Nakornthon Hospital PCL	3.72	3.72	3.68	+0.54%	141.1K	aa.aa	10/08
Onsen Retreat and Spa	1.05	1.06	1.05	0.00%	441.8K	aa.aa	11:21:52
MR DIY Holding	9.80	9.80	9.80	0.00%	0	aa.aa	10/08

PSEi Composite

6,310.96

+21.75

+0.35%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,964.79

-1.80

-0.05%

US 500

7,765.40

+12.4

+0.16%

US Tech 100

29,730.70

+108.9

+0.37%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.67

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	997.000	+0.10%	159.44K
Semirara Mining	18.20	-5.31%	4.36M
Philex Mining	10.160	+3.67%	5.99M
First Gen	20.95	+6.89%	2.31M
Dominion Holdings	11.920	+1.19%	4.01M
Apex Mining	15.0600	+2.73%	2.79M
AC Energy Philippines Inc	2.960	-2.95%	14.24M

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.10M
Greenergy	0.1640	+17.99%	2.37M
Figaro Coffee	0.68	+13.33%	38.37M
Lorenzo Shipping	0.700	+7.69%	4.00K
Oriental Petrol	0.0140	+7.69%	600.00K
First Gen	20.95	+6.89%	2.31M
Bright Kindle	0.540	+5.88%	21.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1460	-12.05%	16.86M
Concrete Aggregates	51.200	-11.57%	280.00
Anglo Philippine	1.260	-10.00%	4.38M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	150.00K
Altus Property Ventures	10.60	-5.36%	1.00K
Semirara Mining	18.20	-5.31%	4.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	2.79M
Metropolitan Bank	67.15	+1.28%	617.14K
Semirara Mining	18.20	-5.31%	4.36M
Integrated Micro-Electronics	7.410	+4.66%	2.48M
Dominion Holdings	11.920	+1.19%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	22.550	+53.73%	34.666
Aaaaaaaaa Aa Aaaaaa	22.550	+53.73%	34.666
Aaaaaa Aaa	36.250	+50.92%	54.708
Aaaaaaaaaaa	36.250	+50.92%	54.708
Aaaaaaaaaaaaaaa	10.520	+42.31%	14.971
Aaaaaaaaa A	10.520	+42.31%	14.971
Aaaaa A	250.000	+41.77%	354.425

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	22.550	+53.73%	34.666
Aaaaaaaaa Aa Aaaaaa	22.550	+53.73%	34.666
Aaaaaa Aaa	36.250	+50.92%	54.708
Aaaaaaaaaaa	36.250	+50.92%	54.708
Aaaaaaaaaaaaaaa	10.520	+42.31%	14.971
Aaaaaaaaa A	10.520	+42.31%	14.971
Aaaaa A	250.000	+41.77%	354.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways