SET Services (THSERVICE)

Thailand

Currency in THB

288.50

-3.36(-1.15%)

Delayed Data·15:47:36

Day's Range

287.90

290.88

52 wk Range

246.58

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	12.60	12.70	12.60	-1.56%	2.5K	aa.aa	15:13:49
Airports of Thailand	57.50	58.25	57.00	-0.86%	15.76M	aa.aa	15:23:09
Amarin Printing	2.74	2.74	2.74	-4.20%	100	aa.aa	15:03:41
Asia Aviation	1.070	1.080	1.070	-0.93%	12.51M	aa.aa	15:23:12
Asia Hotel	5.35	5.35	5.35	-0.93%	2.5K	aa.aa	11:12:11
Asian Marine Services	1.370	1.400	1.370	0.00%	8.3K	aa.aa	15:24:09
Asphere Innovations PCL	2.380	2.400	2.360	-0.83%	358.2K	aa.aa	14:56:40
B 52 Capital PCL	0.22	0.24	0.22	-4.35%	928.5K	aa.aa	14:56:40
Bangkok Chain Hospital	9.40	9.45	9.40	-1.05%	4.93M	aa.aa	14:56:40
Begistics	0.030	0.040	0.030	-25.00%	426.2K	aa.aa	14:56:40
Beauty Community	0.370	0.380	0.370	-2.63%	1.89M	aa.aa	15:18:07
BEC World	2.10	2.14	2.08	0.00%	2.08M	aa.aa	15:12:07
Berli Jucker	14.00	14.20	14.00	-1.41%	1.36M	aa.aa	15:23:27
Better World	0.30	0.31	0.29	-3.23%	35.2M	aa.aa	15:23:50
Bangkok Dusit Medical	18.30	18.40	18.20	-0.54%	24.41M	aa.aa	15:23:19
BTS	2.06	2.06	2.04	0.00%	19.3M	aa.aa	15:24:04
BTS Rail Mass Transit	2.62	2.64	2.62	-0.76%	3.24M	aa.aa	15:23:27
Bumrungrad Hospital	181.50	182.50	180.50	-1.63%	2.93M	aa.aa	13:29:06
Central Plaza Hotel	34.50	34.50	33.75	0.00%	1.78M	aa.aa	13:29:14
Chiang Mai Ram	1.330	1.340	1.330	0.00%	66.1K	aa.aa	13:12:37
Chularat Hospital	1.450	1.470	1.420	+1.40%	36.91M	aa.aa	15:23:04
City Sports Recreation	73.50	76.00	73.50	0.00%	0	aa.aa	05/06
Communication System	0.950	0.970	0.940	-2.06%	1.58M	aa.aa	13:29:27
CP All PCL	45.50	45.75	45.25	-0.55%	23.73M	aa.aa	15:23:20
Dusit Thani	10.20	10.40	10.20	-0.97%	96.2K	aa.aa	15:02:18
Erawan Group	2.98	3.00	2.92	-1.97%	16.64M	aa.aa	15:20:25
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.34	0.33	0.00%	461.1K	aa.aa	15:11:06
GMM Grammy	2.98	3.02	2.94	-1.32%	13.9K	aa.aa	14:56:40
Grande Asset Hotels	0.02	0.03	0.02	-33.33%	1.97M	aa.aa	14:56:40
Home Product Center	6.00	6.05	5.90	-0.83%	34.61M	aa.aa	15:24:20
ICC Intl	24.20	25.00	24.20	0.00%	0	aa.aa	04/06
IT City	5.900	6.050	5.800	+0.85%	160.5K	aa.aa	15:22:56
Karmarts	7.25	7.30	7.25	0.00%	162.2K	aa.aa	13:07:53
Loxley PCL	1.580	1.580	1.580	0.00%	48.6K	aa.aa	12:59:39
Zalekta PCL	1.740	1.740	1.600	0.00%	38.2K	aa.aa	15:11:22
Major Cineplex	6.70	6.80	6.65	-2.19%	171.5K	aa.aa	15:22:41
Mandarin Hotel	23.00	23.00	23.00	0.00%	0	aa.aa	21/05
Matching Maximize	0.890	0.940	0.890	-8.25%	22.9K	aa.aa	15:15:18
Matichon	2.84	2.88	2.84	0.00%	0	aa.aa	05/06
MC Group	11.10	11.20	11.10	-0.89%	1.3M	aa.aa	15:24:07
MCOT PCL	6.00	6.00	5.95	+0.84%	10.5K	aa.aa	12:29:00
Mega Lifesciences	35.25	35.50	35.25	0.00%	301.2K	aa.aa	15:19:29
Mida Assets	0.31	0.33	0.30	0.00%	6.94M	aa.aa	15:12:45
Minor Intl	22.40	22.70	22.30	-2.18%	27.13M	aa.aa	15:24:02
Namyong Terminal	3.80	3.80	3.70	+1.60%	1.16M	aa.aa	13:29:24
Nation Multimedia	0.04	0.04	0.03	0.00%	429.8K	aa.aa	13:19:36
Nonthavej Hospital	19.00	19.00	19.00	-0.52%	17K	aa.aa	15:08:23
Bound Beyond PCL	8.90	8.90	8.80	-0.56%	7.1K	aa.aa	12:34:36
Prakit	10.30	10.30	10.30	+0.98%	1.9K	aa.aa	13:14:40
Precious Shipping	7.20	7.35	7.15	-1.37%	5.11M	aa.aa	15:21:06
Principal Capital	1.70	1.72	1.66	-1.73%	861.2K	aa.aa	15:22:48
Ramkhamhaeng Hospital	18.30	18.40	18.30	0.00%	9.7K	aa.aa	14:56:40
Regional Container	32.25	32.75	31.50	+1.57%	6.19M	aa.aa	15:24:21
RS	0.15	0.15	0.14	+7.14%	644.7K	aa.aa	15:16:58
Saha Pathana Inter	32.00	32.00	31.50	0.00%	112.3K	aa.aa	13:26:53
Saha Pathanapibul	55.50	55.50	55.00	+0.45%	2K	aa.aa	14:59:59
Shangri La Hotel	44.25	44.25	43.50	0.00%	0	aa.aa	02/06
Siam Global	6.40	6.50	6.30	-2.29%	12.34M	aa.aa	15:24:12
Sikarin	7.35	7.35	7.30	-0.68%	190K	aa.aa	13:10:15
Singer	8.90	9.25	8.85	-2.20%	11.58M	aa.aa	15:24:17
Srivichaivejvivat	8.25	8.30	8.20	0.00%	202.8K	aa.aa	14:56:40
TKS Tech	7.30	7.40	7.20	0.00%	304.1K	aa.aa	15:18:26
Thai Airways Intl	6.75	7.00	6.70	-4.93%	74.67M	aa.aa	15:24:17
Thonburi Medical Centre	83.25	87.75	83.00	0.00%	0	aa.aa	05/06
Thoresen Thai Agencies	5.05	5.05	5.00	-0.98%	2.21M	aa.aa	15:23:42
VGI Global Media	0.94	0.96	0.93	-2.08%	98.39M	aa.aa	15:21:28
Vibhavadi Medical Center	1.370	1.370	1.360	+0.74%	234.8K	aa.aa	15:05:49
Wattana Karnpaet	120.00	125.50	120.00	0.00%	0	aa.aa	02/06
Wave Entertainment	0.030	0.030	0.020	0.00%	1.31M	aa.aa	13:09:32
Workpoint	3.54	3.56	3.54	0.00%	184.5K	aa.aa	15:08:12
Kiattana Transport	0.34	0.35	0.34	0.00%	412.6K	aa.aa	15:20:52
Mono Tech	0.900	0.950	0.880	0.00%	67.59M	aa.aa	15:23:08
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.60	10.60	10.60	0.00%	10K	aa.aa	11:11:12
Siam Wellness	3.10	3.12	3.08	0.00%	1.09M	aa.aa	15:23:55
Bangkok Airways	16.30	16.50	16.20	-1.81%	6.8M	aa.aa	15:19:10
Plan B Media	4.14	4.18	4.12	-0.48%	12.96M	aa.aa	15:19:14
WICE Logistics	2.660	2.800	2.460	+6.40%	5.27M	aa.aa	15:22:31
Bangkok Expressway Metro	5.15	5.20	5.15	-0.96%	9.73M	aa.aa	15:24:16
BIG Camera	0.31	0.32	0.30	+3.33%	1.25M	aa.aa	12:52:01
Com7	26.00	26.50	26.00	-3.70%	9.92M	aa.aa	15:21:36
Ekachai Medical	4.98	5.00	4.98	0.00%	40.7K	aa.aa	14:56:40
JWD InfoLogistics	7.70	7.85	7.70	-1.91%	2.14M	aa.aa	15:16:40
Ladprao Hospital	3.64	3.66	3.64	0.00%	38.9K	aa.aa	15:15:47
OHTL	262.00	262.00	262.00	0.00%	0	aa.aa	14/05
Plus Tech Innovation PCL	1.05	1.05	1.04	+0.96%	7K	aa.aa	12:28:25
Rajthanee Hospital	13.30	13.50	13.10	+0.76%	315.9K	aa.aa	15:22:31
FN Factory Outlet	0.480	0.490	0.450	+2.13%	182.4K	aa.aa	15:02:42
Ratchaphruek Hospital	4.88	4.90	4.86	-0.41%	230.7K	aa.aa	15:07:04
Triple i Logistics	4.32	4.42	4.18	+1.89%	1.6M	aa.aa	15:22:43
Prima Marine	8.25	8.40	8.20	-1.79%	3.84M	aa.aa	15:23:51
Wattanapat Hospital	5.750	5.900	5.750	-2.54%	407.1K	aa.aa	15:22:08
Rich Sport	0.95	0.97	0.95	0.00%	800	aa.aa	15:13:41
Sahathai Terminal	0.680	0.710	0.580	+13.33%	12.75M	aa.aa	15:22:05
Grand Prix	1.700	1.720	1.700	-1.16%	73.9K	aa.aa	15:19:44
Thonburi Healthcare	7.70	7.80	7.65	-1.28%	611.4K	aa.aa	15:19:13
Praram 9 Hospital	16.60	16.70	16.30	0.00%	1.19M	aa.aa	15:17:30
SISB	9.85	9.90	9.80	-0.51%	996.4K	aa.aa	15:21:47
Veranda Resort	4.42	4.44	4.42	-0.90%	7.1K	aa.aa	15:05:39
Thailand Future	6.60	6.65	6.55	-0.75%	773.7K	aa.aa	15:19:07
Dohome	3.38	3.40	3.36	-1.17%	4.98M	aa.aa	15:24:18
Index Living Mall	12.60	12.70	12.50	-0.79%	58.8K	aa.aa	15:01:33
Copperwired	2.520	2.560	2.500	0.00%	146.2K	aa.aa	15:24:15
S Hotels And Resorts	1.580	1.590	1.570	-0.63%	676.5K	aa.aa	15:21:27
Central Retail	21.00	21.20	20.90	-0.94%	5.42M	aa.aa	15:23:47
Successmore Being	0.12	0.13	0.11	0.00%	435.4K	aa.aa	15:07:01
Siamrajathanee	4.60	4.60	4.60	-0.86%	5.3K	aa.aa	12:04:46
Don Muang Tollway PCL	11.30	11.40	11.20	0.00%	280.3K	aa.aa	13:29:32
Mena Transport PCL	0.69	0.71	0.68	-4.17%	2.45M	aa.aa	15:23:12
Sun Vending Technology PCL	1.28	1.28	1.27	+0.79%	166.4K	aa.aa	13:29:49
One Enterprise PCL	2.78	2.78	2.72	+0.72%	290K	aa.aa	15:23:40
Klinique Medical Clinic PCL	26.75	27.00	26.00	+1.90%	343.3K	aa.aa	15:18:45
SAMART Aviation Solutions PCL	11.00	11.00	10.90	-0.90%	87.8K	aa.aa	13:11:18
Moshi Moshi Retail	37.00	37.25	36.75	-1.33%	305K	aa.aa	15:16:46
Master Style PCL	8.50	8.55	8.45	+0.59%	194.3K	aa.aa	13:29:36
PRTR PCL	3.38	3.40	3.38	-0.59%	29.5K	aa.aa	15:23:08
Patrangsit Healthcare PCL	10.20	10.30	10.20	-1.92%	95.3K	aa.aa	15:10:02
Sino Logistics	0.93	0.96	0.90	+2.20%	1.34M	aa.aa	15:19:44
Tanachira Retail	3.76	3.80	3.76	0.00%	4.9K	aa.aa	15:15:37
Euroasia Total Logistics PCL	0.38	0.38	0.35	+5.56%	1.63M	aa.aa	15:21:55
Safe Fertility PCL	5.85	5.85	5.80	+0.86%	13.6K	aa.aa	13:05:06
Asia Network International PCL	2.52	2.54	2.50	0.00%	43.1K	aa.aa	15:18:03
Advice IT Infinite PCL	6.55	6.60	6.50	-0.76%	2.05M	aa.aa	15:19:57
Bangkok Genomics Innovation PCL	2.04	2.06	2.00	+0.99%	387.3K	aa.aa	15:20:26
CP Axtra Public	14.90	15.00	14.80	0.00%	3.36M	aa.aa	15:24:10
Medeze PCL	6.05	6.10	6.05	-1.63%	371.6K	aa.aa	15:11:13
Nakornthon Hospital PCL	3.88	3.88	3.86	0.00%	21.7K	aa.aa	12:06:38
Onsen Retreat and Spa	1.14	1.14	1.12	0.00%	127.9K	aa.aa	13:29:58
MR DIY Holding	9.00	9.05	8.85	-0.55%	1.48M	aa.aa	15:22:39

PSEi Composite

5,879.41

-58.97

-0.99%

Nikkei 225

64,096.00

-2,492.12

-3.74%

Shanghai

3,959.34

-68.40

-1.70%

US 500

7,411.30

+27.5

+0.37%

US Tech 100

29,193.20

+235.6

+0.81%

DAX

24,520.97

-252.75

-1.02%

Dollar Index

100.095

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	900.00
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	858.000	+0.35%	1.99M
OceanaGold	33.00	-4.76%	2.61M
LT Group	14.760	-0.81%	1.47M
Jollibee Foods	131.30	-3.67%	2.46M
Ayala Land	13.600	-3.95%	34.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa	9.960	+47.46%	14.687
Aa Aaaaaaaa	9.960	+47.46%	14.687
Aaa Aaa Aaaaaaa	13.600	+45.01%	19.721
Aaaaaaaaaaa Aaa	13.600	+45.01%	19.721
Aaaaaaa Aaa Aaa	32.700	+44.96%	47.402
A Aaaa	32.700	+44.96%	47.402
Aaaaaa Aaaaaa Aa	1.980	+39.24%	2.757

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaa	9.960	+47.46%	14.687
Aa Aaaaaaaa	9.960	+47.46%	14.687
Aaa Aaa Aaaaaaa	13.600	+45.01%	19.721
Aaaaaaaaaaa Aaa	13.600	+45.01%	19.721
Aaaaaaa Aaa Aaa	32.700	+44.96%	47.402
A Aaaa	32.700	+44.96%	47.402
Aaaaaa Aaaaaa Aa	1.980	+39.24%	2.757

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways