SET Services (THSERVICE)

Thailand

Currency in THB

280.36

-2.85(-1.01%)

Closed·06/03

Day's Range

277.85

282.01

52 wk Range

246.58

337.45

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.10	13.20	13.10	-3.68%	3.1K	aa.aa	06/03
Airports of Thailand	50.50	51.00	49.50	-0.98%	39M	aa.aa	06/03
Amarin Printing	2.72	2.72	2.72	0.00%	2.5K	aa.aa	06/03
Aqua Corp	0.14	0.14	0.13	0.00%	783K	aa.aa	06/03
Asia Aviation	1.080	1.090	1.050	-0.92%	115.5M	aa.aa	06/03
Asia Hotel	5.95	6.00	5.95	0.00%	6.1K	aa.aa	05/03
Asian Marine Services	1.540	1.550	1.520	0.00%	237.3K	aa.aa	06/03
Asphere Innovations PCL	2.660	2.700	2.640	-1.48%	656.9K	aa.aa	06/03
B 52 Capital PCL	0.29	0.29	0.28	0.00%	5.2K	aa.aa	06/03
Bangkok Chain Hospital	9.55	9.70	9.50	-2.05%	11.46M	aa.aa	06/03
Begistics	0.040	0.040	0.030	0.00%	8.98M	aa.aa	06/03
Beauty Community	0.330	0.340	0.320	0.00%	5.16M	aa.aa	06/03
BEC World	2.00	2.04	1.90	+2.56%	1.17M	aa.aa	06/03
Berli Jucker	13.80	13.90	13.70	-0.72%	6.75M	aa.aa	06/03
Better World	0.29	0.29	0.27	+3.57%	24.87M	aa.aa	06/03
Bangkok Dusit Medical	19.20	19.30	19.00	-1.03%	116.42M	aa.aa	06/03
BTS	2.08	2.10	2.06	-0.95%	41.69M	aa.aa	06/03
BTS Rail Mass Transit	2.50	2.52	2.50	-0.79%	742.7K	aa.aa	06/03
Bumrungrad Hospital	172.00	175.50	170.50	-2.55%	6.05M	aa.aa	06/03
Central Plaza Hotel	34.00	35.00	33.75	-4.23%	8.07M	aa.aa	06/03
Chiang Mai Ram	1.360	1.380	1.350	+0.74%	148.1K	aa.aa	06/03
Chularat Hospital	1.480	1.500	1.470	-1.33%	10.39M	aa.aa	06/03
City Sports Recreation	68.00	68.25	68.00	-3.89%	200	aa.aa	06/03
Communication System	0.760	0.770	0.760	0.00%	353.9K	aa.aa	06/03
CP All PCL	48.50	49.00	48.00	-1.02%	30.5M	aa.aa	06/03
Dusit Thani	10.20	10.20	10.00	+0.99%	133.1K	aa.aa	06/03
Erawan Group	2.70	2.76	2.68	-3.57%	20.72M	aa.aa	06/03
Far East DDB	185.00	185.00	185.00	0.00%	300	aa.aa	06/03
General Environmental	0.26	0.26	0.26	0.00%	230.1K	aa.aa	06/03
GMM Grammy	4.06	4.10	3.86	+5.73%	6K	aa.aa	06/03
Grande Asset Hotels	0.03	0.04	0.03	0.00%	1.92M	aa.aa	02/03
Home Product Center	6.55	6.60	6.40	-1.50%	43.79M	aa.aa	06/03
ICC Intl	24.90	24.90	24.90	+1.63%	600	aa.aa	05/03
IT City	3.920	3.920	3.860	-0.51%	87.7K	aa.aa	06/03
Karmarts	9.25	9.45	9.20	-0.54%	1.56M	aa.aa	06/03
Loxley PCL	1.430	1.440	1.400	+1.42%	392.6K	aa.aa	06/03
Zalekta PCL	1.520	1.520	1.490	+1.33%	1.5K	aa.aa	06/03
Major Cineplex	8.00	8.10	7.80	+1.91%	2.08M	aa.aa	06/03
Mandarin Hotel	22.40	22.40	22.40	0.00%	200	aa.aa	05/03
Matching Maximize	0.890	0.900	0.850	-6.32%	2.4K	aa.aa	05/03
Matichon	3.06	3.18	3.06	-8.38%	2.4K	aa.aa	06/03
MC Group	11.20	11.30	11.00	0.00%	1.47M	aa.aa	06/03
MCOT PCL	6.90	7.35	6.45	+2.99%	6.7M	aa.aa	06/03
Mega Lifesciences	35.75	35.75	33.75	+2.14%	1.17M	aa.aa	06/03
Mida Assets	0.24	0.25	0.22	0.00%	205.7K	aa.aa	06/03
Minor Intl	21.40	21.60	21.00	-1.38%	32.61M	aa.aa	06/03
Namyong Terminal	3.76	3.80	3.66	+2.17%	4.79M	aa.aa	06/03
Nation Multimedia	0.04	0.04	0.03	0.00%	1.44M	aa.aa	06/03
Nonthavej Hospital	23.20	23.20	23.10	+0.87%	15.3K	aa.aa	06/03
Bound Beyond PCL	8.85	8.90	8.55	+2.91%	489.6K	aa.aa	06/03
Prakit	10.90	11.30	10.80	-3.54%	34.7K	aa.aa	06/03
Precious Shipping	7.70	7.85	7.60	-2.53%	3.36M	aa.aa	06/03
Principal Capital	1.80	1.81	1.79	+0.56%	51.8K	aa.aa	06/03
Ramkhamhaeng Hospital	18.30	18.30	18.10	0.00%	28K	aa.aa	06/03
Regional Container	31.25	32.00	31.00	-0.79%	2.86M	aa.aa	06/03
RS	0.14	0.15	0.14	-6.67%	936K	aa.aa	06/03
Saha Pathana Inter	43.25	43.25	42.25	+2.37%	2.3K	aa.aa	06/03
Saha Pathanapibul	56.75	57.00	56.75	-0.44%	12.2K	aa.aa	06/03
Shangri La Hotel	46.25	47.25	46.25	-2.63%	300	aa.aa	04/03
Siam Global	6.50	6.75	6.45	-5.11%	10.05M	aa.aa	06/03
Sikarin	6.75	6.80	6.70	0.00%	115.1K	aa.aa	06/03
Singer	5.15	5.25	4.98	-0.96%	4.09M	aa.aa	06/03
Srivichaivejvivat	9.10	9.15	8.85	-0.55%	370.7K	aa.aa	06/03
TKS Tech	6.30	6.50	6.30	-1.56%	221.6K	aa.aa	06/03
Thai Airways Intl	6.20	6.35	6.00	+0.81%	43.66M	aa.aa	06/03
Thonburi Medical Centre	83.25	83.25	83.25	-5.93%	100	aa.aa	05/03
Thoresen Thai Agencies	4.88	4.92	4.82	0.00%	3.67M	aa.aa	06/03
VGI Global Media	1.00	1.03	0.98	-1.96%	123.17M	aa.aa	06/03
Vibhavadi Medical Center	1.410	1.410	1.390	0.00%	282.7K	aa.aa	06/03
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	19/02
Wave Entertainment	0.020	0.030	0.020	-33.33%	5.14M	aa.aa	06/03
Workpoint	3.62	3.68	3.60	-1.09%	15K	aa.aa	06/03
Kiattana Transport	0.35	0.35	0.34	0.00%	8.87M	aa.aa	06/03
Mono Tech	1.030	1.050	0.930	+7.29%	16.02M	aa.aa	06/03
Krungdhep Sophon	281.00	281.00	281.00	+0.72%	200	aa.aa	02/03
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	06/03
Siam Wellness	3.34	3.40	3.30	+0.60%	319.5K	aa.aa	06/03
Bangkok Airways	14.00	14.30	13.80	-3.45%	19.28M	aa.aa	06/03
Plan B Media	4.34	4.40	4.30	-2.25%	13.65M	aa.aa	06/03
WICE Logistics	2.500	2.540	2.500	-1.57%	604.1K	aa.aa	06/03
Bangkok Expressway Metro	5.65	5.70	5.50	-0.88%	38.41M	aa.aa	06/03
BIG Camera	0.30	0.30	0.28	+7.14%	754.5K	aa.aa	06/03
Com7	22.30	22.70	22.10	-2.62%	16.56M	aa.aa	06/03
Ekachai Medical	5.00	5.05	4.96	+0.40%	492.5K	aa.aa	06/03
JWD InfoLogistics	7.70	8.00	7.65	-2.53%	2.32M	aa.aa	06/03
Ladprao Hospital	3.74	3.76	3.74	0.00%	3.4K	aa.aa	06/03
OHTL	290.00	300.00	290.00	-4.92%	700	aa.aa	04/03
Plus Tech Innovation PCL	1.68	1.69	1.67	0.00%	6.7K	aa.aa	06/03
Rajthanee Hospital	13.30	13.30	13.00	-1.48%	391.4K	aa.aa	06/03
FN Factory Outlet	0.440	0.450	0.420	0.00%	7.1K	aa.aa	06/03
Ratchaphruek Hospital	4.94	4.96	4.92	0.00%	158.2K	aa.aa	06/03
Triple i Logistics	3.96	3.98	3.90	-0.50%	390K	aa.aa	06/03
Prima Marine	7.50	7.75	7.50	-1.32%	6.35M	aa.aa	06/03
Wattanapat Hospital	6.850	6.900	6.750	-1.44%	700.6K	aa.aa	06/03
Rich Sport	0.98	1.00	0.97	-5.77%	140K	aa.aa	06/03
Sahathai Terminal	0.510	0.510	0.500	0.00%	2K	aa.aa	06/03
Grand Prix	1.640	1.640	1.610	+1.23%	221.7K	aa.aa	06/03
Thonburi Healthcare	8.40	8.45	8.30	0.00%	877.7K	aa.aa	06/03
Praram 9 Hospital	17.30	17.40	17.00	0.00%	2.17M	aa.aa	06/03
SISB	11.10	11.30	11.10	-5.13%	1.36M	aa.aa	06/03
Veranda Resort	4.26	4.40	4.26	-0.93%	91K	aa.aa	06/03
Thailand Future	6.50	6.55	6.45	0.00%	3.57M	aa.aa	06/03
Dohome	3.28	3.34	3.24	-3.53%	19.22M	aa.aa	06/03
Index Living Mall	13.60	13.70	13.50	0.00%	329.5K	aa.aa	06/03
Copperwired	2.260	2.260	2.220	+1.80%	429.6K	aa.aa	06/03
S Hotels And Resorts	1.700	1.710	1.660	-0.58%	4.63M	aa.aa	06/03
Central Retail	18.20	18.30	17.90	-1.62%	19.05M	aa.aa	06/03
Successmore Being	0.13	0.13	0.12	0.00%	830.1K	aa.aa	06/03
Siamrajathanee	4.08	4.16	4.04	-1.45%	120.1K	aa.aa	06/03
Don Muang Tollway PCL	10.90	10.90	10.80	+0.93%	603.9K	aa.aa	06/03
Mena Transport PCL	0.70	0.71	0.68	+2.94%	413.7K	aa.aa	06/03
Sun Vending Technology PCL	1.28	1.29	1.27	-0.78%	167.5K	aa.aa	06/03
One Enterprise PCL	2.72	2.80	2.72	0.00%	1.04M	aa.aa	06/03
Klinique Medical Clinic PCL	26.75	27.00	26.00	+2.88%	258.8K	aa.aa	06/03
SAMART Aviation Solutions PCL	11.60	11.70	11.40	0.00%	181.5K	aa.aa	06/03
Moshi Moshi Retail	34.50	35.00	34.25	-2.13%	626K	aa.aa	06/03
Master Style PCL	9.30	9.60	9.20	-1.06%	1.1M	aa.aa	06/03
PRTR PCL	3.50	3.52	3.46	0.00%	941.4K	aa.aa	06/03
Patrangsit Healthcare PCL	13.00	13.00	12.90	+0.78%	17.2K	aa.aa	06/03
Sino Logistics	0.88	0.89	0.87	-1.12%	39.6K	aa.aa	06/03
Tanachira Retail	3.88	4.00	3.88	-1.02%	75.7K	aa.aa	06/03
Euroasia Total Logistics PCL	0.50	0.52	0.50	-1.96%	88.6K	aa.aa	06/03
Safe Fertility PCL	6.15	6.30	6.10	+0.82%	68.8K	aa.aa	06/03
Asia Network International PCL	2.68	2.68	2.60	-3.60%	274.3K	aa.aa	06/03
Advice IT Infinite PCL	5.55	5.60	5.45	+0.91%	979K	aa.aa	06/03
Bangkok Genomics Innovation PCL	1.38	1.38	1.32	+1.47%	379.2K	aa.aa	06/03
CP Axtra Public	15.00	15.20	14.80	-1.32%	14.69M	aa.aa	06/03
Medeze PCL	6.30	6.40	6.30	-1.56%	435.5K	aa.aa	06/03
Nakornthon Hospital PCL	4.18	4.18	4.06	0.00%	435K	aa.aa	06/03
Onsen Retreat and Spa	1.15	1.15	1.10	+1.77%	467.7K	aa.aa	06/03
MR DIY Holding	9.05	9.05	8.65	+1.12%	4.26M	aa.aa	06/03

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,749.30

-81.3

-1.19%

US Tech 100

24,797.00

-223.4

-0.89%

DAX

23,547.51

-268.24

-1.13%

Dollar Index

99.002

-0.307

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	71.50	-1.24%	4.36M
BDO Unibank	125.00	-3.47%	5.98M
DigiPlus Interactive	18.140	+0.33%	15.34M
Maynilad Water Services	20.70	-3.04%	6.97M
Bank of the Philippine Islands	109.00	-0.82%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.070	+53.27%	3.173
Aaa Aaaaa	2.070	+53.27%	3.173
Aa Aa Aaaaa	2.220	+52.09%	3.376
Aaaaaaaaa	2.180	+38.85%	3.027
Aaaaaa Aaaaaaaaaaa	1,660.00	+38.66%	2,301.76
Aaaaaaaaaaaaaaaaaaa	287.400	+36.29%	391.697
Aaaaaa A	287.400	+36.29%	391.697

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.070	+53.27%	3.173
Aaa Aaaaa	2.070	+53.27%	3.173
Aa Aa Aaaaa	2.220	+52.09%	3.376
Aaaaaaaaa	2.180	+38.85%	3.027
Aaaaaa Aaaaaaaaaaa	1,660.00	+38.66%	2,301.76
Aaaaaaaaaaaaaaaaaaa	287.400	+36.29%	391.697
Aaaaaa A	287.400	+36.29%	391.697

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness