SET Services (THSERVICE)

Thailand

Currency in THB

311.35

+0.74(+0.24%)

Closed·17:42:07

Day's Range

309.45

311.75

52 wk Range

263.42

321.18

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	11.80	12.00	11.80	-0.84%	32.9K	aa.aa	17:25:17
Airports of Thailand	63.50	63.75	62.50	+0.40%	26.19M	aa.aa	17:37:29
Amarin Printing	2.00	2.08	2.00	-1.96%	6K	aa.aa	16:58:10
Asia Aviation	1.030	1.040	1.030	0.00%	4.6M	aa.aa	17:37:29
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	28/08
Asian Marine Services	1.460	1.490	1.460	0.00%	33.1K	aa.aa	16:34:40
Asphere Innovations PCL	2.280	2.280	2.260	+0.88%	48.4K	aa.aa	17:37:29
B 52 Capital PCL	0.25	0.27	0.24	0.00%	454.7K	aa.aa	17:28:41
Bangkok Chain Hospital	10.70	11.00	10.70	-3.60%	9.42M	aa.aa	17:37:29
Begistics	0.030	0.040	0.020	0.00%	14.98M	aa.aa	17:23:55
Beauty Community	0.350	0.350	0.340	+2.94%	324.2K	aa.aa	17:37:29
BEC World	1.98	1.99	1.95	-0.50%	612.3K	aa.aa	17:21:11
Berli Jucker	15.50	15.60	15.30	-1.27%	10.46M	aa.aa	17:37:29
Better World	0.22	0.23	0.21	-4.35%	105.24M	aa.aa	17:37:29
Bangkok Dusit Medical	19.60	19.70	19.30	+0.51%	72.38M	aa.aa	17:37:29
BTS	2.08	2.08	2.06	0.00%	19.67M	aa.aa	17:37:29
BTS Rail Mass Transit	2.12	2.12	2.10	0.00%	7.07M	aa.aa	17:37:29
Bumrungrad Hospital	191.50	191.50	189.00	-0.26%	3.48M	aa.aa	17:37:29
Central Plaza Hotel	43.25	43.25	42.00	+1.76%	1.56M	aa.aa	17:37:29
Chiang Mai Ram	1.310	1.320	1.290	+0.77%	249.5K	aa.aa	17:29:57
Chularat Hospital	1.450	1.520	1.450	-3.97%	261.59M	aa.aa	17:37:29
City Sports Recreation	71.25	71.25	71.25	0.00%	0	aa.aa	28/08
Communication System	1.000	1.030	0.990	-0.99%	3.39M	aa.aa	17:37:29
CP All PCL	46.25	46.25	46.00	0.00%	17.78M	aa.aa	17:37:29
Dusit Thani	11.10	11.20	11.00	0.00%	31.8K	aa.aa	17:37:29
Erawan Group	3.74	3.74	3.66	+0.54%	11.92M	aa.aa	17:37:29
Far East DDB	199.50	199.50	199.50	0.00%	1K	aa.aa	12:06:09
General Environmental	0.35	0.36	0.33	+6.06%	2.27M	aa.aa	17:37:29
GMM Grammy	3.56	3.60	3.34	+4.71%	30.6K	aa.aa	17:37:29
Home Product Center	6.45	6.50	6.40	0.00%	31.02M	aa.aa	17:37:29
ICC Intl	23.90	23.90	23.90	0.00%	0	aa.aa	26/08
IT City	6.950	7.350	6.950	-5.44%	253K	aa.aa	17:37:29
Karmarts	6.85	7.00	6.80	-0.72%	1.04M	aa.aa	17:18:20
Loxley PCL	1.750	1.770	1.700	+0.57%	1.43M	aa.aa	17:37:29
Zalekta PCL	1.620	1.620	1.550	-0.61%	23.6K	aa.aa	17:37:29
Major Cineplex	7.05	7.05	7.00	+0.71%	480.9K	aa.aa	17:37:29
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	26/08
Matching Maximize	0.800	0.800	0.800	0.00%	0	aa.aa	26/08
Matichon	2.94	3.18	2.80	0.00%	0	aa.aa	28/08
MC Group	11.30	11.70	11.10	-5.04%	10.45M	aa.aa	17:37:29
MCOT PCL	5.75	5.75	5.70	+0.88%	71K	aa.aa	17:27:14
Mega Lifesciences	36.00	36.25	35.75	-0.69%	668.1K	aa.aa	17:37:29
Mida Assets	0.47	0.47	0.45	0.00%	601.2K	aa.aa	17:37:29
Minor Intl	22.20	22.50	22.10	0.00%	25.14M	aa.aa	17:37:29
Namyong Terminal	4.00	4.02	3.98	-0.50%	795.9K	aa.aa	17:37:29
Nation Multimedia	0.04	0.04	0.03	0.00%	60.4K	aa.aa	17:37:29
Nonthavej Hospital	19.00	19.00	18.90	0.00%	5.2K	aa.aa	17:29:18
Bound Beyond PCL	8.00	8.05	7.85	0.00%	17.6K	aa.aa	17:37:29
Prakit	10.20	10.20	10.20	+2.00%	5.9K	aa.aa	17:28:40
Precious Shipping	10.20	10.30	10.00	-0.97%	4.85M	aa.aa	17:37:29
Principal Capital	1.71	1.71	1.71	-0.58%	172K	aa.aa	17:37:29
Ramkhamhaeng Hospital	17.70	17.80	17.70	-0.56%	8K	aa.aa	17:37:29
Regional Container	44.00	45.00	43.25	-1.12%	4.5M	aa.aa	17:37:29
RS	0.14	0.14	0.13	0.00%	265.5K	aa.aa	17:37:29
Saha Pathana Inter	33.00	33.00	33.00	0.00%	40.3K	aa.aa	13:01:25
Saha Pathanapibul	56.25	56.50	56.00	+0.45%	36.2K	aa.aa	17:18:38
Shangri La Hotel	44.00	44.00	44.00	+0.57%	100	aa.aa	15:03:32
Siam Global	6.95	7.05	6.95	-2.11%	12.37M	aa.aa	17:37:29
Sikarin	7.90	8.00	7.80	-0.63%	76.6K	aa.aa	17:37:29
Singer	11.50	11.60	11.30	-0.86%	2.02M	aa.aa	17:37:29
Srivichaivejvivat	8.75	8.75	8.70	-0.57%	206.6K	aa.aa	17:37:29
TKS Tech	7.85	7.85	7.75	+0.64%	249K	aa.aa	17:37:29
Thai Airways Intl	5.85	5.90	5.80	0.00%	50.18M	aa.aa	17:37:29
Thonburi Medical Centre	84.50	84.50	84.50	-0.59%	1.1K	aa.aa	14:58:13
Thoresen Thai Agencies	5.65	5.85	5.60	-1.74%	5.92M	aa.aa	17:37:29
VGI Global Media	1.01	1.03	1.01	0.00%	35.14M	aa.aa	17:37:29
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	338.7K	aa.aa	17:37:29
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	1.78M	aa.aa	17:37:29
Workpoint	3.48	3.48	3.42	+1.75%	78.9K	aa.aa	17:37:29
Kiattana Transport	0.34	0.35	0.33	0.00%	1.93M	aa.aa	17:37:29
Mono Tech	0.600	0.600	0.590	+1.69%	2.43M	aa.aa	17:37:29
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	21/08
TSTE PCL	10.60	10.60	10.40	0.00%	0	aa.aa	28/08
Siam Wellness	3.04	3.08	3.04	-1.30%	1.12M	aa.aa	17:37:29
Bangkok Airways	19.10	19.40	19.00	-1.55%	7.13M	aa.aa	17:37:29
Plan B Media	6.55	6.60	6.40	0.00%	15.97M	aa.aa	17:37:29
WICE Logistics	3.300	3.360	3.220	-0.60%	503.2K	aa.aa	17:37:29
Bangkok Expressway Metro	6.90	7.10	6.85	-1.43%	57.22M	aa.aa	17:37:29
BIG Camera	0.33	0.33	0.32	0.00%	761.4K	aa.aa	17:37:29
Com7	29.75	30.00	28.00	+4.39%	16.55M	aa.aa	17:37:29
Ekachai Medical	5.20	5.20	5.15	0.00%	104K	aa.aa	17:37:29
JWD InfoLogistics	9.55	9.60	9.40	0.00%	2.51M	aa.aa	17:37:29
Ladprao Hospital	3.60	3.62	3.58	+0.56%	19.8K	aa.aa	17:04:47
OHTL	265.00	265.00	265.00	0.00%	100	aa.aa	14:58:13
Plus Tech Innovation PCL	0.99	1.12	0.99	0.00%	0	aa.aa	28/08
Rajthanee Hospital	15.00	15.30	15.00	-1.96%	178.4K	aa.aa	17:37:29
FN Factory Outlet	0.460	0.460	0.460	0.00%	1.2K	aa.aa	17:04:42
Ratchaphruek Hospital	4.92	4.94	4.84	+1.23%	146.2K	aa.aa	17:37:29
Triple i Logistics	5.10	5.20	5.10	-2.86%	1.33M	aa.aa	17:37:29
Prima Marine	9.40	9.55	9.40	-1.05%	2.42M	aa.aa	17:37:29
Wattanapat Hospital	6.100	6.100	6.000	+0.83%	224.5K	aa.aa	17:37:29
Rich Sport	1.05	1.07	1.03	0.00%	145.6K	aa.aa	17:37:29
Sahathai Terminal	0.770	0.790	0.750	-3.75%	235.3K	aa.aa	17:37:29
Grand Prix	1.750	1.780	1.750	0.00%	300.9K	aa.aa	17:37:29
Thonburi Healthcare	7.45	7.55	7.45	-0.67%	553.1K	aa.aa	17:37:29
Praram 9 Hospital	19.00	19.20	18.70	+1.06%	4.64M	aa.aa	17:37:29
SISB	9.25	9.40	9.25	-1.60%	2.98M	aa.aa	17:37:29
Veranda Resort	4.40	4.40	4.38	0.00%	11.6K	aa.aa	17:10:12
Thailand Future	7.00	7.10	7.00	-1.41%	6.89M	aa.aa	17:37:29
Dohome	3.56	3.60	3.56	-1.11%	6.71M	aa.aa	17:37:29
Index Living Mall	13.80	13.80	13.70	0.00%	175.2K	aa.aa	17:37:29
Copperwired	2.500	2.520	2.480	+0.81%	317.1K	aa.aa	17:37:29
S Hotels And Resorts	1.590	1.590	1.560	+0.63%	1.81M	aa.aa	17:37:29
Central Retail	29.00	29.00	28.00	+4.50%	19.14M	aa.aa	17:37:29
Successmore Being	0.13	0.13	0.11	+8.33%	531.3K	aa.aa	16:07:07
Siamrajathanee	4.80	4.80	4.72	+0.42%	68.4K	aa.aa	13:12:18
Don Muang Tollway PCL	12.20	12.30	12.20	0.00%	123.7K	aa.aa	17:37:29
Mena Transport PCL	0.82	0.84	0.82	0.00%	959.9K	aa.aa	17:27:27
Sun Vending Technology PCL	1.62	1.69	1.61	-1.82%	2.4M	aa.aa	17:37:29
One Enterprise PCL	2.96	3.02	2.84	-1.33%	7.24M	aa.aa	17:37:29
Klinique Medical Clinic PCL	29.75	30.25	29.50	0.00%	229.5K	aa.aa	17:37:29
SAMART Aviation Solutions PCL	11.00	11.20	11.00	-1.79%	294.1K	aa.aa	17:37:29
Moshi Moshi Retail	38.50	38.75	38.00	+0.65%	173.1K	aa.aa	17:37:29
Master Style PCL	8.85	8.95	8.80	-2.21%	411.3K	aa.aa	17:37:29
PRTR PCL	3.30	3.32	3.30	-0.60%	396.1K	aa.aa	17:37:29
Patrangsit Healthcare PCL	10.30	10.30	10.30	0.00%	3.6K	aa.aa	17:15:35
Sino Logistics	0.98	0.98	0.96	0.00%	30K	aa.aa	17:37:29
Tanachira Retail	4.12	4.16	4.02	-0.96%	19.2K	aa.aa	17:26:15
Euroasia Total Logistics PCL	0.44	0.45	0.43	0.00%	118.4K	aa.aa	17:12:15
Safe Fertility PCL	5.30	5.35	5.25	-0.93%	180.4K	aa.aa	17:37:29
Asia Network International PCL	3.56	3.68	3.52	-1.11%	196.6K	aa.aa	17:37:29
Advice IT Infinite PCL	7.10	7.15	6.95	+1.43%	1M	aa.aa	17:37:29
Bangkok Genomics Innovation PCL	2.26	2.32	2.22	-1.74%	616.5K	aa.aa	17:37:29
CP Axtra Public	14.80	14.80	14.70	+0.68%	2.62M	aa.aa	17:37:29
Medeze PCL	6.55	6.55	6.50	+0.77%	222.7K	aa.aa	17:37:29
Nakornthon Hospital PCL	3.74	3.74	3.72	+0.54%	29.1K	aa.aa	17:11:28
Onsen Retreat and Spa	1.03	1.04	1.02	0.00%	54.3K	aa.aa	17:37:29
MR DIY Holding	9.45	9.55	9.40	-0.53%	4.79M	aa.aa	17:37:29

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,256.00

-149.56

-0.23%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,699.00

-12.5

-0.16%

US Tech 100

29,406.90

-26.5

-0.09%

DAX

26,346.86

-236.49

-0.89%

Dollar Index

99.50

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
National Reinsuranceoration	1.380	+10.40%	2.64M
PLDT	1,130.00	-0.44%	280.37K
East West Banking	10.32	-4.27%	432.70K
F&J Prince	2.410	-16.61%	1.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	218.000	+52.86%	333.235
Aa Aaaaaaaaaaaa	218.000	+52.86%	333.235
Aaaa A A	37.100	+49.35%	55.409
Aaaaaaaaaaaaaaa A	37.100	+49.35%	55.409
Aaa Aaaa Aaaaaa	97.900	+42.65%	139.654
A Aaa Aaaaaaaaa	97.900	+42.65%	139.654
Aaa A Aaa A	2.290	+37.02%	3.138

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	218.000	+52.86%	333.235
Aa Aaaaaaaaaaaa	218.000	+52.86%	333.235
Aaaa A A	37.100	+49.35%	55.409
Aaaaaaaaaaaaaaa A	37.100	+49.35%	55.409
Aaa Aaaa Aaaaaa	97.900	+42.65%	139.654
A Aaa Aaaaaaaaa	97.900	+42.65%	139.654
Aaa A Aaa A	2.290	+37.02%	3.138

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media