SET Services (THSERVICE)

Thailand

Currency in THB

290.79

-4.12(-1.40%)

Closed·23/06

Day's Range

289.73

294.66

52 wk Range

254.08

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	12.60	12.60	12.60	-0.79%	5.2K	aa.aa	23/06
Airports of Thailand	58.00	59.50	57.75	-2.52%	40.84M	aa.aa	23/06
Amarin Printing	2.38	2.38	2.32	0.00%	10.2K	aa.aa	23/06
Asia Aviation	1.090	1.110	1.080	-1.80%	61.96M	aa.aa	23/06
Asia Hotel	5.30	5.35	5.30	-0.93%	2.2K	aa.aa	19/06
Asian Marine Services	1.340	1.350	1.330	0.00%	109.6K	aa.aa	23/06
Asphere Innovations PCL	2.240	2.300	2.240	-1.75%	697.4K	aa.aa	23/06
B 52 Capital PCL	0.26	0.26	0.25	0.00%	106K	aa.aa	23/06
Bangkok Chain Hospital	9.35	9.45	9.30	-0.53%	7.85M	aa.aa	23/06
Begistics	0.030	0.040	0.030	-25.00%	764.7K	aa.aa	23/06
Beauty Community	0.360	0.380	0.360	-2.70%	2.31M	aa.aa	23/06
BEC World	2.00	2.06	1.98	-0.99%	580K	aa.aa	23/06
Berli Jucker	14.00	14.20	13.90	-0.71%	4.98M	aa.aa	23/06
Better World	0.29	0.29	0.28	0.00%	8.67M	aa.aa	23/06
Bangkok Dusit Medical	18.20	18.50	18.20	-1.62%	58.21M	aa.aa	23/06
BTS	2.04	2.10	2.04	-0.97%	64.69M	aa.aa	23/06
BTS Rail Mass Transit	2.42	2.44	2.40	-0.82%	3.21M	aa.aa	23/06
Bumrungrad Hospital	183.50	186.50	182.50	-0.81%	3.16M	aa.aa	23/06
Central Plaza Hotel	35.50	36.50	35.25	-2.07%	4.94M	aa.aa	23/06
Chiang Mai Ram	1.270	1.280	1.260	-0.78%	221.2K	aa.aa	23/06
Chularat Hospital	1.510	1.550	1.500	-0.66%	48.62M	aa.aa	23/06
City Sports Recreation	71.75	71.75	71.75	-1.03%	100	aa.aa	23/06
Communication System	0.950	1.000	0.950	-4.04%	2.77M	aa.aa	23/06
CP All PCL	45.50	46.00	45.00	0.00%	21.41M	aa.aa	23/06
Dusit Thani	10.70	10.90	10.60	-1.83%	315.7K	aa.aa	23/06
Erawan Group	2.88	3.00	2.88	-4.00%	23.76M	aa.aa	23/06
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.33	0.32	0.00%	180K	aa.aa	23/06
GMM Grammy	2.98	2.98	2.90	+2.05%	19.6K	aa.aa	23/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	2.1K	aa.aa	23/06
Home Product Center	6.15	6.20	6.10	0.00%	39.41M	aa.aa	23/06
ICC Intl	24.00	24.40	24.00	-0.41%	7.7K	aa.aa	23/06
IT City	5.700	5.950	5.700	-2.56%	448.4K	aa.aa	23/06
Karmarts	7.55	7.70	7.50	-1.31%	876.5K	aa.aa	23/06
Loxley PCL	1.550	1.570	1.550	-0.64%	314.5K	aa.aa	23/06
Zalekta PCL	1.710	1.720	1.670	-0.58%	10.3K	aa.aa	23/06
Major Cineplex	6.80	6.80	6.70	0.00%	244.6K	aa.aa	23/06
Mandarin Hotel	21.80	21.80	21.80	+2.83%	200	aa.aa	22/06
Matching Maximize	0.870	0.940	0.860	-1.14%	82.2K	aa.aa	23/06
Matichon	2.84	2.84	2.84	0.00%	400	aa.aa	23/06
MC Group	11.40	11.40	11.20	+0.88%	1.74M	aa.aa	23/06
MCOT PCL	5.30	5.75	5.30	-5.36%	191.3K	aa.aa	23/06
Mega Lifesciences	34.25	34.50	34.00	-1.44%	546.2K	aa.aa	23/06
Mida Assets	0.44	0.46	0.39	+7.32%	16.69M	aa.aa	23/06
Minor Intl	24.10	24.50	24.00	-1.23%	20.33M	aa.aa	23/06
Namyong Terminal	3.78	3.84	3.76	-1.05%	2.41M	aa.aa	23/06
Nation Multimedia	0.04	0.04	0.03	+33.33%	309.1K	aa.aa	23/06
Nonthavej Hospital	18.60	18.70	18.50	+0.54%	9K	aa.aa	23/06
Bound Beyond PCL	8.80	8.80	8.60	0.00%	14.7K	aa.aa	23/06
Prakit	10.00	10.10	10.00	-0.99%	3.2K	aa.aa	23/06
Precious Shipping	6.90	7.15	6.85	-2.82%	6.14M	aa.aa	23/06
Principal Capital	1.70	1.74	1.70	-0.58%	487K	aa.aa	23/06
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.56%	7.2K	aa.aa	23/06
Regional Container	32.00	33.25	31.75	-3.76%	4.51M	aa.aa	23/06
RS	0.14	0.14	0.13	0.00%	741.7K	aa.aa	23/06
Saha Pathana Inter	32.50	32.50	32.50	0.00%	500	aa.aa	23/06
Saha Pathanapibul	55.50	55.50	55.25	0.00%	5.4K	aa.aa	23/06
Shangri La Hotel	47.50	47.75	46.00	+8.57%	2K	aa.aa	23/06
Siam Global	6.20	6.35	6.20	-1.59%	8.89M	aa.aa	23/06
Sikarin	7.70	7.70	7.60	0.00%	111.3K	aa.aa	23/06
Singer	9.55	10.00	9.20	+2.69%	34.71M	aa.aa	23/06
Srivichaivejvivat	8.05	8.05	7.95	0.00%	179.3K	aa.aa	23/06
TKS Tech	7.10	7.25	6.95	-1.39%	349.3K	aa.aa	23/06
Thai Airways Intl	6.05	6.20	6.00	-3.20%	68.78M	aa.aa	23/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00%	0	aa.aa	12/06
Thoresen Thai Agencies	4.72	4.82	4.72	-2.07%	6.07M	aa.aa	23/06
VGI Global Media	0.88	0.92	0.87	-4.35%	132.4M	aa.aa	23/06
Vibhavadi Medical Center	1.360	1.370	1.350	0.00%	461.4K	aa.aa	23/06
Wattana Karnpaet	82.50	91.25	82.50	0.00%	500	aa.aa	17/06
Wave Entertainment	0.030	0.040	0.020	0.00%	6.09M	aa.aa	23/06
Workpoint	3.42	3.46	3.40	+0.59%	59.9K	aa.aa	23/06
Kiattana Transport	0.34	0.34	0.33	0.00%	150.8K	aa.aa	23/06
Mono Tech	0.840	0.880	0.840	-4.55%	8.98M	aa.aa	23/06
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.60	10.60	10.60	0.00%	0	aa.aa	15/06
Siam Wellness	3.10	3.14	3.08	-0.64%	2.16M	aa.aa	23/06
Bangkok Airways	17.30	17.50	17.00	0.00%	10.59M	aa.aa	23/06
Plan B Media	4.08	4.14	4.06	-1.45%	15.34M	aa.aa	23/06
WICE Logistics	2.500	2.640	2.500	-2.34%	1.37M	aa.aa	23/06
Bangkok Expressway Metro	6.00	6.10	5.85	+2.56%	109.68M	aa.aa	23/06
BIG Camera	0.30	0.31	0.30	-3.23%	90.2K	aa.aa	23/06
Com7	28.00	29.00	27.75	-1.75%	19.55M	aa.aa	23/06
Ekachai Medical	4.96	4.98	4.94	0.00%	259.5K	aa.aa	23/06
JWD InfoLogistics	7.65	7.95	7.55	+1.32%	11.44M	aa.aa	23/06
Ladprao Hospital	3.50	3.56	3.50	-1.13%	84.4K	aa.aa	23/06
OHTL	261.00	261.00	260.00	0.00%	500	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.86	0.86	+1.18%	100	aa.aa	23/06
Rajthanee Hospital	13.30	13.50	13.20	-0.75%	163.6K	aa.aa	23/06
FN Factory Outlet	0.480	0.480	0.440	0.00%	143.4K	aa.aa	23/06
Ratchaphruek Hospital	4.88	4.92	4.88	0.00%	127.2K	aa.aa	23/06
Triple i Logistics	4.24	4.36	4.24	-2.75%	67.7K	aa.aa	23/06
Prima Marine	8.90	9.05	8.90	-1.11%	3.81M	aa.aa	23/06
Wattanapat Hospital	5.750	5.800	5.650	-0.86%	533.1K	aa.aa	23/06
Rich Sport	0.95	0.98	0.94	0.00%	198.3K	aa.aa	23/06
Sahathai Terminal	0.650	0.670	0.620	-2.99%	507.1K	aa.aa	23/06
Grand Prix	1.740	1.750	1.720	+0.58%	184.4K	aa.aa	23/06
Thonburi Healthcare	7.30	7.50	7.25	-1.35%	996.3K	aa.aa	23/06
Praram 9 Hospital	16.60	17.10	16.60	-1.19%	3.54M	aa.aa	23/06
SISB	9.50	9.70	9.50	-1.55%	1.48M	aa.aa	23/06
Veranda Resort	4.36	4.38	4.34	-0.46%	19.2K	aa.aa	23/06
Thailand Future	6.65	6.70	6.65	0.00%	3.97M	aa.aa	23/06
Dohome	3.30	3.38	3.30	-1.79%	7.89M	aa.aa	23/06
Index Living Mall	12.40	12.50	12.30	0.00%	296.5K	aa.aa	23/06
Copperwired	2.380	2.480	2.380	-1.65%	693.7K	aa.aa	23/06
S Hotels And Resorts	1.660	1.700	1.620	-1.78%	9.04M	aa.aa	23/06
Central Retail	22.80	23.30	22.70	-2.56%	16.28M	aa.aa	23/06
Successmore Being	0.11	0.12	0.11	0.00%	1.11M	aa.aa	23/06
Siamrajathanee	4.62	4.62	4.60	0.00%	3.8K	aa.aa	23/06
Don Muang Tollway PCL	11.70	11.80	11.60	-0.85%	579.1K	aa.aa	23/06
Mena Transport PCL	0.67	0.71	0.67	-2.90%	2.02M	aa.aa	23/06
Sun Vending Technology PCL	1.30	1.32	1.28	-1.52%	545.4K	aa.aa	23/06
One Enterprise PCL	2.82	2.86	2.80	0.00%	620.9K	aa.aa	23/06
Klinique Medical Clinic PCL	24.50	25.25	24.50	-2.00%	370.2K	aa.aa	23/06
SAMART Aviation Solutions PCL	10.60	10.90	10.60	-1.85%	391.1K	aa.aa	23/06
Moshi Moshi Retail	36.50	37.00	36.00	-1.35%	760.5K	aa.aa	23/06
Master Style PCL	8.30	8.65	8.30	-2.92%	632.8K	aa.aa	23/06
PRTR PCL	3.36	3.38	3.36	-0.59%	307.1K	aa.aa	23/06
Patrangsit Healthcare PCL	10.30	10.30	10.20	+0.98%	54K	aa.aa	23/06
Sino Logistics	0.90	0.92	0.88	-1.10%	271.4K	aa.aa	23/06
Tanachira Retail	3.72	4.00	3.72	-1.06%	57.1K	aa.aa	23/06
Euroasia Total Logistics PCL	0.41	0.43	0.40	-2.38%	609.1K	aa.aa	23/06
Safe Fertility PCL	5.60	5.60	5.55	0.00%	46.1K	aa.aa	23/06
Asia Network International PCL	2.76	2.80	2.72	+0.73%	121K	aa.aa	23/06
Advice IT Infinite PCL	6.20	6.45	6.15	-3.88%	3.6M	aa.aa	23/06
Bangkok Genomics Innovation PCL	2.06	2.12	2.04	+0.98%	1.52M	aa.aa	23/06
CP Axtra Public	14.60	14.80	14.60	-1.35%	7.42M	aa.aa	23/06
Medeze PCL	6.50	6.60	6.40	-2.26%	1.11M	aa.aa	23/06
Nakornthon Hospital PCL	3.82	3.84	3.82	-0.52%	11.5K	aa.aa	23/06
Onsen Retreat and Spa	1.15	1.17	1.13	-0.86%	754.9K	aa.aa	23/06
MR DIY Holding	9.10	9.30	9.00	-1.62%	6.52M	aa.aa	23/06

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,371.40

-101.6

-1.36%

US Tech 100

29,411.00

-936.1

-3.08%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.155

+0.361

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	127.00	+4.10%	5.90M
International Container	905.000	+5.05%	2.42M
BDO Unibank	130.70	-0.23%	2.64M
Maynilad Water Services	21.35	-5.11%	5.57M
Ayala Land	14.080	+0.43%	16.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	2.230	+52.25%	3.395
Aaaaaaa Aaaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaa A Aaa	33.000	+48.96%	49.157
Aaaaaaaaaaa Aaa Aaa	33.000	+48.96%	49.157
Aaaa Aaaa A Aaa Aaa	1.870	+48.70%	2.781
A Aa Aaaaaa Aaaaaaa	1.870	+48.70%	2.781
Aaaaaaaa Aa	2.000	+46.01%	2.920

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	2.230	+52.25%	3.395
Aaaaaaa Aaaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaa A Aaa	33.000	+48.96%	49.157
Aaaaaaaaaaa Aaa Aaa	33.000	+48.96%	49.157
Aaaa Aaaa A Aaa Aaa	1.870	+48.70%	2.781
A Aa Aaaaaa Aaaaaaa	1.870	+48.70%	2.781
Aaaaaaaa Aa	2.000	+46.01%	2.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways