SET Resources (THRESOURC)

Thailand

Currency in THB

159.32

-2.97(-1.83%)

Closed·23/03

Day's Range

159.32

161.80

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.900	2.940	2.900	-1.36%	283.2K	aa.aa	23/03
Bangchak Corp	37.75	39.25	37.75	-4.43%	5.42M	aa.aa	23/03
Bangkok Aviation Fuel	8.25	8.25	8.05	0.00%	194K	aa.aa	23/03
Banpu	6.30	6.50	6.20	+2.44%	298.66M	aa.aa	23/03
CK Power	2.22	2.26	2.20	0.00%	5.39M	aa.aa	23/03
Eastern Printing	1.15	1.16	1.14	-1.71%	567K	aa.aa	23/03
Eastern Water	2.58	2.64	2.56	-0.77%	568.3K	aa.aa	23/03
Electricity Generating	107.50	108.50	107.00	-2.71%	796.1K	aa.aa	23/03
Gunkul Engineering	2.260	2.320	2.220	-3.42%	69.82M	aa.aa	23/03
IRPC PCL	1.71	1.82	1.70	-3.39%	346.16M	aa.aa	23/03
Bio Green Energy Tech PCL	0.35	0.37	0.32	+9.38%	67.7M	aa.aa	23/03
Lanna Resources	16.40	16.50	15.50	+5.81%	10.79M	aa.aa	23/03
All Energy Utilities PCL	0.08	0.09	0.07	0.00%	2.86M	aa.aa	23/03
MDX	2.240	2.300	2.220	-2.61%	116.5K	aa.aa	23/03
PTG Energy	7.60	7.80	7.55	-3.18%	9.38M	aa.aa	23/03
PTT PCL	33.50	34.00	33.25	-1.47%	70.47M	aa.aa	23/03
PTT Exploration	155.00	157.50	153.50	+0.65%	32.04M	aa.aa	23/03
Ratchaburi Electricity	28.00	28.25	28.00	-1.75%	2.65M	aa.aa	23/03
RPCG PCL	0.38	0.39	0.35	-2.56%	19.74M	aa.aa	23/03
Ratch Pathana Energy PCL	2.26	2.34	2.26	-3.42%	10.6K	aa.aa	23/03
Siamgas Petrochemicals	8.10	8.15	8.05	0.00%	445.5K	aa.aa	23/03
SPCG	8.90	9.00	8.65	+1.71%	1.68M	aa.aa	23/03
Superblock	0.10	0.11	0.09	-9.09%	93.65M	aa.aa	23/03
Susco	2.040	2.080	2.040	0.00%	1.44M	aa.aa	23/03
Thai Capital	0.40	0.43	0.36	+14.29%	40.99M	aa.aa	23/03
Thai Oil	44.50	46.00	44.50	-2.73%	15.71M	aa.aa	23/03
Nova Empire PCL	8.50	8.50	8.15	-10.53%	200	aa.aa	23/03
TTW PCL	9.05	9.10	9.05	-1.63%	3.99M	aa.aa	23/03
Asia Green Energy	1.50	1.52	1.37	+9.49%	40.14M	aa.aa	23/03
AI Energy	1.33	1.37	1.31	-0.75%	6.1M	aa.aa	23/03
Energy Absolute	2.50	2.56	2.50	-3.10%	18.45M	aa.aa	23/03
Sea Oil	3.480	3.680	3.460	-4.40%	1.71M	aa.aa	23/03
Thai Agro Energy	1.28	1.28	1.03	+30.61%	32.48M	aa.aa	23/03
Thai Solar Energy	0.650	0.650	0.600	+8.33%	43.24M	aa.aa	23/03
Advanced Connection	0.37	0.39	0.37	-5.13%	6.61M	aa.aa	23/03
Prime Road Power PCL	0.05	0.06	0.05	0.00%	408.5K	aa.aa	23/03
Global Power Synergy	30.00	31.00	30.00	-6.25%	15.98M	aa.aa	23/03
Green Resources	0.58	0.61	0.57	-6.45%	164.7K	aa.aa	23/03
Scan Inter	0.330	0.340	0.320	-2.94%	43.4K	aa.aa	23/03
Star Petroleum Refining	7.05	7.20	7.05	-2.76%	17.09M	aa.aa	23/03
North Bangkok Power Plant	6.15	6.15	6.05	0.00%	758.6K	aa.aa	23/03
BCPG	6.25	6.40	6.25	-4.58%	12.93M	aa.aa	23/03
Banpu Power	12.80	13.20	12.70	-1.54%	1.43M	aa.aa	23/03
TPI Polene Power	1.81	1.84	1.80	-1.63%	2.36M	aa.aa	23/03
Wha Utilities	4.16	4.30	4.16	-4.15%	5.37M	aa.aa	23/03
BGrimm Power	10.30	10.60	10.30	-4.63%	21.24M	aa.aa	23/03
Buriram Sugar Unit	3.70	3.72	3.68	-0.54%	307.5K	aa.aa	23/03
Sermsang Power	3.42	3.48	3.42	-1.72%	381.6K	aa.aa	23/03
Sakol Energy	0.15	0.16	0.14	0.00%	629.7K	aa.aa	23/03
WP Energy	3.76	3.76	3.72	0.00%	39K	aa.aa	23/03
Absolute Clean Energy	1.29	1.30	1.28	0.00%	476.9K	aa.aa	23/03
Super Energy Power	5.70	5.70	5.65	-0.87%	161K	aa.aa	23/03
Khonburi Sugar	8.25	8.35	8.25	-1.20%	128.3K	aa.aa	23/03
PTT Oil and Retail Business PCL	11.10	11.20	11.10	-1.77%	16.87M	aa.aa	23/03
Earth Tech Environment PCL	0.71	0.72	0.68	+2.90%	49.82M	aa.aa	23/03
Ubon Bio Ethanol	0.88	0.92	0.83	+11.39%	214.93M	aa.aa	23/03
BBGI PCL	4.18	4.42	4.18	-3.24%	4.85M	aa.aa	23/03
Thachang Green Energy PCL	1.19	1.25	1.16	-4.03%	245.9K	aa.aa	23/03
Gulf Dev PCL	54.75	55.75	54.75	-3.52%	35.89M	aa.aa	23/03
Atlas Energy PCL	1.72	1.79	1.71	-3.91%	3.99M	aa.aa	23/03

PSEi Composite

5,899.18

-119.44

-1.98%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Shanghai

3,813.28

-143.77

-3.63%

US 500

6,582.50

+1.5

+0.02%

US Tech 100

24,194.70

+6.1

+0.03%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

98.91

-0.550

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.38M
BDO Unibank	116.00	-4.53%	6.92M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.48K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Petron Pref 3 3B	1,035	+7.25%	10.00
Citystate Savings Bank	15.980	+7.25%	300.00
Mabuhay	0.127	+6.72%	10.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	20.00
Prime Media	0.930	-15.45%	67.00K
Republic Glass	2.250	-13.46%	40.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Dominion Holdings	4.810	-11.25%	8.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
BDO Unibank	116.00	-4.53%	6.92M
Jollibee Foods	177.30	-4.16%	1.37M
Metropolitan Bank	63.85	-0.78%	7.38M
International Container	698.000	-0.29%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	1.550	+65.92%	2.572
Aaaaaaaaa Aaaaaaa	1.550	+65.92%	2.572
Aaaaaa Aaaaaaaaaa	2.050	+47.15%	3.017
Aaaaaaaaaaaaaa A	2.050	+47.15%	3.017
Aaa Aaaaaa A Aa Aaa	16.920	+44.46%	24.443
Aaaaaaaaa	16.920	+44.46%	24.443
A A Aaaaaa	29.600	+44.17%	42.674

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	1.550	+65.92%	2.572
Aaaaaaaaa Aaaaaaa	1.550	+65.92%	2.572
Aaaaaa Aaaaaaaaaa	2.050	+47.15%	3.017
Aaaaaaaaaaaaaa A	2.050	+47.15%	3.017
Aaa Aaaaaa A Aa Aaa	16.920	+44.46%	24.443
Aaaaaaaaa	16.920	+44.46%	24.443
A A Aaaaaa	29.600	+44.17%	42.674

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks