SET Resources (THRESOURC)

Thailand

Currency in THB

175.24

-0.08(-0.05%)

Closed·05/06

Day's Range

174.51

176.61

52 wk Range

125.92

177.19

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.920	2.920	2.900	+0.69%	114.2K	aa.aa	05/06
Bangchak Corp	34.00	34.50	33.50	0.00%	5.29M	aa.aa	05/06
Bangkok Aviation Fuel	9.40	9.40	8.95	+3.30%	840K	aa.aa	05/06
Banpu	5.60	5.75	5.60	-1.75%	36.13M	aa.aa	05/06
CK Power	2.36	2.42	2.36	-0.84%	6.08M	aa.aa	05/06
Eastern Printing	1.07	1.08	1.07	0.00%	64.1K	aa.aa	05/06
Eastern Water	4.46	4.60	4.38	+1.83%	7.93M	aa.aa	05/06
Electricity Generating	117.00	118.50	116.50	0.00%	926.9K	aa.aa	05/06
Gunkul Engineering	3.980	4.120	3.980	-2.45%	97.86M	aa.aa	05/06
IRPC PCL	1.90	1.91	1.86	+1.06%	121.8M	aa.aa	05/06
Bio Green Energy Tech PCL	0.27	0.28	0.27	-3.57%	2.33M	aa.aa	05/06
Lanna Resources	14.30	14.50	14.30	-0.69%	279.9K	aa.aa	05/06
All Energy Utilities PCL	0.09	0.10	0.09	-10.00%	748.3K	aa.aa	05/06
MDX	2.580	2.620	2.540	-0.77%	218.5K	aa.aa	05/06
PTG Energy	7.20	7.25	7.15	+0.70%	3.98M	aa.aa	05/06
PTT PCL	36.75	37.00	36.50	0.00%	32.01M	aa.aa	05/06
PTT Exploration	144.50	145.00	143.50	+0.35%	7.49M	aa.aa	05/06
Ratchaburi Electricity	30.25	30.75	30.00	-0.82%	6.26M	aa.aa	05/06
RPCG PCL	0.36	0.38	0.35	-2.70%	2.21M	aa.aa	05/06
Ratch Pathana Energy PCL	2.30	2.32	2.28	0.00%	25.3K	aa.aa	05/06
Siamgas Petrochemicals	9.05	9.30	9.05	-1.63%	90K	aa.aa	05/06
SPCG	9.00	9.00	8.85	+1.69%	516.9K	aa.aa	05/06
Superblock	0.13	0.13	0.12	0.00%	21.67M	aa.aa	05/06
Susco	2.080	2.100	2.060	0.00%	276.6K	aa.aa	05/06
Thai Capital	0.33	0.34	0.32	0.00%	1.93M	aa.aa	05/06
Thai Oil	46.25	46.75	45.75	-0.54%	11.23M	aa.aa	05/06
Nova Empire PCL	7.00	7.10	7.00	-0.71%	3.2K	aa.aa	05/06
TTW PCL	9.35	9.40	9.30	0.00%	2.62M	aa.aa	05/06
Asia Green Energy	1.25	1.26	1.23	-0.79%	2.34M	aa.aa	05/06
AI Energy	1.19	1.23	1.19	-0.83%	2.62M	aa.aa	05/06
Energy Absolute	3.38	3.62	3.38	-2.31%	320.27M	aa.aa	05/06
Sea Oil	3.160	3.180	3.140	0.00%	294.8K	aa.aa	05/06
Thai Agro Energy	1.73	1.78	1.67	-1.14%	9.04M	aa.aa	05/06
Thai Solar Energy	0.830	0.850	0.820	-1.19%	8.3M	aa.aa	05/06
Advanced Connection	0.37	0.39	0.37	-2.63%	3.15M	aa.aa	05/06
Prime Road Power PCL	0.05	0.06	0.05	0.00%	729.6K	aa.aa	05/06
Global Power Synergy	41.50	42.50	41.25	+0.61%	8.97M	aa.aa	05/06
Green Resources	0.73	0.74	0.72	0.00%	254.5K	aa.aa	05/06
Scan Inter	0.430	0.450	0.430	-4.44%	423.1K	aa.aa	05/06
Star Petroleum Refining	7.40	7.45	7.20	+0.68%	17.31M	aa.aa	05/06
North Bangkok Power Plant	6.15	6.15	6.10	0.00%	364.2K	aa.aa	05/06
BCPG	6.75	6.90	6.75	-0.74%	7.5M	aa.aa	05/06
Banpu Power	11.50	11.70	11.50	-1.71%	250.2K	aa.aa	05/06
TPI Polene Power	1.77	1.78	1.77	-0.56%	2.69M	aa.aa	05/06
Wha Utilities	5.90	6.00	5.85	-0.84%	9.06M	aa.aa	05/06
BGrimm Power	15.00	15.10	14.10	+6.38%	63.49M	aa.aa	05/06
Buriram Sugar Unit	3.70	3.70	3.68	+0.54%	167.2K	aa.aa	05/06
Sermsang Power	3.86	3.92	3.78	+3.21%	2.06M	aa.aa	05/06
Sakol Energy	0.18	0.18	0.17	0.00%	115.5K	aa.aa	05/06
WP Energy	3.56	3.56	3.52	0.00%	35K	aa.aa	05/06
Absolute Clean Energy	1.28	1.30	1.28	-0.78%	819.1K	aa.aa	05/06
Super Energy Power	5.95	5.95	5.90	0.00%	64.2K	aa.aa	05/06
Khonburi Sugar	9.30	9.30	9.25	0.00%	304.6K	aa.aa	05/06
PTT Oil and Retail Business PCL	12.50	12.50	12.30	+0.81%	7.69M	aa.aa	05/06
Earth Tech Environment PCL	0.75	0.78	0.75	-2.60%	12.55M	aa.aa	05/06
Ubon Bio Ethanol	0.57	0.58	0.56	0.00%	7.98M	aa.aa	05/06
BBGI PCL	4.36	4.46	4.36	-1.36%	1.75M	aa.aa	05/06
Thachang Green Energy PCL	1.08	1.09	1.06	-0.92%	220.1K	aa.aa	05/06
Gulf Dev PCL	67.00	68.50	66.50	-0.37%	74.72M	aa.aa	05/06
Atlas Energy PCL	1.81	1.83	1.81	-1.09%	1.72M	aa.aa	05/06

PSEi Composite

5,938.38

+26.45

+0.45%

Nikkei 225

66,588.12

-882.57

-1.31%

Shanghai

4,027.74

-30.04

-0.74%

US 500

7,355.70

-228.7

-3.02%

US Tech 100

28,784.60

-1,623.2

-5.34%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.30	+2.48%	1.80M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
LT Group	14.880	-0.13%	1.42M
OceanaGold	34.65	0.00%	382.90K
PLDT	1,142.00	+0.44%	110.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aa	33.600	+41.06%	47.396
Aaaaaaaa Aa Aaaa	33.600	+41.06%	47.396
Aaaaaa	14.160	+39.19%	19.709
Aaaaaaaaaaaa Aaaa	14.160	+39.19%	19.709
Aaaaa Aa A	10.600	+39.12%	14.747
Aaaaa	10.600	+39.12%	14.747
Aa Aaaaaa	2.250	+36.48%	3.071

Name	Last	Upside	Fair Value
Aaa Aa A Aa	33.600	+41.06%	47.396
Aaaaaaaa Aa Aaaa	33.600	+41.06%	47.396
Aaaaaa	14.160	+39.19%	19.709
Aaaaaaaaaaaa Aaaa	14.160	+39.19%	19.709
Aaaaa Aa A	10.600	+39.12%	14.747
Aaaaa	10.600	+39.12%	14.747
Aa Aaaaaa	2.250	+36.48%	3.071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks