SET Resources (THRESOURC)

Thailand

Currency in THB

162.29

+1.57(+0.98%)

Closed·20/03

Day's Range

159.84

162.89

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.940	2.960	2.920	0.00%	221K	aa.aa	20/03
Bangchak Corp	39.50	40.25	39.25	-1.25%	8.09M	aa.aa	20/03
Bangkok Aviation Fuel	8.25	8.35	8.15	+1.85%	80K	aa.aa	20/03
Banpu	6.15	6.20	5.90	+1.65%	246.42M	aa.aa	20/03
CK Power	2.22	2.30	2.20	+0.91%	8.86M	aa.aa	20/03
Eastern Printing	1.17	1.17	1.14	+0.86%	65.3K	aa.aa	20/03
Eastern Water	2.60	2.74	2.48	+5.69%	1.35M	aa.aa	20/03
Electricity Generating	110.50	110.50	107.50	+2.79%	1.86M	aa.aa	20/03
Gunkul Engineering	2.340	2.360	2.080	+12.50%	95.82M	aa.aa	20/03
IRPC PCL	1.77	1.77	1.51	+19.59%	599.59M	aa.aa	20/03
Bio Green Energy Tech PCL	0.32	0.37	0.32	-3.03%	109.22M	aa.aa	20/03
Lanna Resources	15.50	15.60	15.00	+2.65%	1.2M	aa.aa	20/03
All Energy Utilities PCL	0.08	0.09	0.07	0.00%	8.06M	aa.aa	20/03
MDX	2.300	2.340	2.280	+1.77%	157.7K	aa.aa	20/03
PTG Energy	7.85	8.10	7.85	-0.63%	10.47M	aa.aa	20/03
PTT PCL	34.00	34.50	33.50	-0.73%	107.66M	aa.aa	20/03
PTT Exploration	154.00	155.00	152.50	-0.65%	25.46M	aa.aa	20/03
Ratchaburi Electricity	28.50	29.00	28.25	+0.88%	4.75M	aa.aa	20/03
RPCG PCL	0.39	0.39	0.30	+30.00%	36.92M	aa.aa	20/03
Ratch Pathana Energy PCL	2.34	2.36	2.32	-0.85%	3.9K	aa.aa	20/03
Siamgas Petrochemicals	8.10	8.10	7.65	+3.85%	479.3K	aa.aa	20/03
SPCG	8.75	9.10	8.75	-3.31%	4.04M	aa.aa	20/03
Superblock	0.11	0.11	0.10	0.00%	7.02M	aa.aa	20/03
Susco	2.040	2.100	2.020	+0.99%	1.83M	aa.aa	20/03
Thai Capital	0.35	0.36	0.31	+16.67%	14.73M	aa.aa	20/03
Thai Oil	45.75	46.50	45.25	-0.54%	33.04M	aa.aa	20/03
Nova Empire PCL	9.50	9.50	7.50	+5.56%	7.7K	aa.aa	20/03
TTW PCL	9.20	9.20	9.05	+1.66%	3.18M	aa.aa	20/03
Asia Green Energy	1.37	1.39	1.29	+3.79%	4.77M	aa.aa	20/03
AI Energy	1.34	1.35	1.28	+2.29%	10.21M	aa.aa	20/03
Energy Absolute	2.58	2.62	2.54	+2.38%	22.92M	aa.aa	20/03
Sea Oil	3.640	3.720	3.600	-0.55%	984.5K	aa.aa	20/03
Thai Agro Energy	0.98	1.06	0.85	+16.67%	22.26M	aa.aa	20/03
Thai Solar Energy	0.600	0.640	0.530	+15.38%	77.78M	aa.aa	20/03
Advanced Connection	0.39	0.42	0.38	+2.63%	11.17M	aa.aa	20/03
Prime Road Power PCL	0.05	0.06	0.05	0.00%	62.2K	aa.aa	20/03
Global Power Synergy	32.00	32.50	31.75	+1.59%	12.36M	aa.aa	20/03
Green Resources	0.62	0.63	0.59	0.00%	212.1K	aa.aa	20/03
Scan Inter	0.340	0.340	0.310	0.00%	268.3K	aa.aa	20/03
Star Petroleum Refining	7.25	7.30	7.20	-0.68%	18.99M	aa.aa	20/03
North Bangkok Power Plant	6.15	6.15	6.10	0.00%	76.7K	aa.aa	20/03
BCPG	6.55	6.60	6.25	+6.50%	20.84M	aa.aa	20/03
Banpu Power	13.00	13.00	12.20	+5.69%	1.18M	aa.aa	20/03
TPI Polene Power	1.84	1.85	1.79	+2.22%	4.43M	aa.aa	20/03
Wha Utilities	4.34	4.34	4.28	+2.36%	2.21M	aa.aa	20/03
BGrimm Power	10.80	11.00	10.60	+1.89%	20.39M	aa.aa	20/03
Buriram Sugar Unit	3.72	3.72	3.70	0.00%	34.8K	aa.aa	20/03
Sermsang Power	3.48	3.50	3.40	+2.35%	922.5K	aa.aa	20/03
Sakol Energy	0.15	0.17	0.14	0.00%	2.87M	aa.aa	20/03
WP Energy	3.76	3.76	3.74	0.00%	79.7K	aa.aa	20/03
Absolute Clean Energy	1.29	1.31	1.28	+0.78%	1.82M	aa.aa	20/03
Super Energy Power	5.75	5.75	5.70	+1.77%	5.7K	aa.aa	20/03
Khonburi Sugar	8.35	8.35	8.25	+0.60%	79.1K	aa.aa	20/03
PTT Oil and Retail Business PCL	11.30	11.40	11.10	+1.80%	15.3M	aa.aa	20/03
Earth Tech Environment PCL	0.69	0.74	0.65	+6.15%	78.73M	aa.aa	20/03
Ubon Bio Ethanol	0.79	0.87	0.73	+11.27%	261.24M	aa.aa	20/03
BBGI PCL	4.32	4.42	4.30	+0.47%	2.92M	aa.aa	20/03
Thachang Green Energy PCL	1.24	1.27	1.19	+5.98%	193.6K	aa.aa	20/03
Gulf Dev PCL	56.75	56.75	55.50	+2.71%	41.3M	aa.aa	20/03
Atlas Energy PCL	1.79	1.81	1.76	+2.29%	4.08M	aa.aa	20/03

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Metropolitan Bank	64.35	-2.20%	8.91M
Globe Telecom	1,619.00	-0.98%	50.69K
RL Commercial REIT	6.75	-0.74%	10.43M
Citicore Energy REIT	3.21	-0.62%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.650	+54.85%	2.555
A Aaaaaaa	2.150	+50.57%	3.237
Aaaaaaaaa	29.400	+43.17%	42.092
Aaaaaa	29.400	+43.17%	42.092
Aaaaaaaaaa	2.180	+38.98%	3.030
A A Aaaaaa Aaaaaaaa	2.180	+38.98%	3.030
Aaaaaa	281.400	+37.88%	387.994

Name	Last	Upside	Fair Value
Aaaaaaa	1.650	+54.85%	2.555
A Aaaaaaa	2.150	+50.57%	3.237
Aaaaaaaaa	29.400	+43.17%	42.092
Aaaaaa	29.400	+43.17%	42.092
Aaaaaaaaaa	2.180	+38.98%	3.030
A A Aaaaaa Aaaaaaaa	2.180	+38.98%	3.030
Aaaaaa	281.400	+37.88%	387.994

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks