Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 105.70K | 11:32:00 | ||
Advanced Connection | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 185.70K | 11:33:00 | ||
AI Energy | 1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 33.10K | 11:31:00 | ||
All Energy Utilities PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 1.49M | 11:32:00 | ||
Asia Green Energy | 1.72 | 1.73 | 1.69 | +0.02 | +1.18% | 90.90K | 11:30:00 | ||
Asian Insulators | 4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 9.40K | 11:25:00 | ||
Bangchak Corp | 38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 1.05M | 11:32:00 | ||
Bangchak Sriracha PCL | 8.70 | 9.00 | 8.70 | -0.25 | -2.79% | 557.30K | 11:32:00 | ||
Bangkok Aviation Fuel | 21.10 | 21.30 | 21.10 | 0.00 | 0.00% | 52.70K | 11:31:00 | ||
Banpu | 5.55 | 5.55 | 5.40 | +0.15 | +2.78% | 28.32M | 11:33:00 | ||
Banpu Power | 13.20 | 13.30 | 13.20 | 0.00 | 0.00% | 123.00K | 11:32:00 | ||
BBGI PCL | 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 232.30K | 11:30:00 | ||
BCPG | 6.55 | 6.65 | 6.55 | -0.10 | -1.50% | 276.20K | 11:32:00 | ||
BGrimm Power | 24.90 | 25.25 | 24.90 | 0.00 | 0.00% | 2.38M | 11:33:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.35 | 0.32 | 0.00 | 0.00% | 572.30K | 11:24:00 | ||
Buriram Sugar Unit | 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 4.90K | 11:12:00 | ||
CK Power | 3.96 | 4.00 | 3.96 | -0.02 | -0.50% | 784.50K | 11:33:00 | ||
Clover Power PCL | 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 344.50K | 11:25:00 | ||
Demco | 3.980 | 4.000 | 3.960 | -0.020 | -0.50% | 54.20K | 11:31:00 | ||
Earth Tech Environment PCL | 2.26 | 2.26 | 2.22 | +0.00 | +0.00% | 3.20K | 11:14:00 | ||
Eastern Printing | 2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 0.50K | 10:56:00 | ||
Eastern Water | 3.12 | 3.18 | 3.12 | -0.04 | -1.27% | 197.10K | 11:31:00 | ||
Ekarat Engineering | 0.87 | 0.89 | 0.87 | 0.00 | 0.00% | 278.40K | 11:26:00 | ||
Electricity Generating | 105.50 | 105.50 | 104.50 | +1.50 | +1.44% | 312.70K | 11:30:00 | ||
Energy Absolute | 22.80 | 22.90 | 22.40 | -0.10 | -0.44% | 6.53M | 11:33:00 | ||
Global Power Synergy | 47.00 | 47.50 | 46.75 | 0.00 | 0.00% | 1.58M | 11:33:00 | ||
Green Resources | 1.20 | 1.22 | 1.17 | +0.04 | +3.45% | 3.02M | 11:31:00 | ||
Gulf Energy | 40.75 | 41.00 | 40.50 | +0.25 | +0.62% | 1.44M | 11:32:00 | ||
Gunkul Engineering | 2.480 | 2.520 | 2.480 | -0.020 | -0.80% | 2.16M | 11:32:00 | ||
IRPC PCL | 1.90 | 1.90 | 1.89 | 0.00 | 0.00% | 3.31M | 11:32:00 | ||
J R W Utility | 4.30 | 4.30 | 4.26 | +0.00 | +0.00% | 0.30K | 11:14:00 | ||
Khonburi Sugar | 8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 36.10K | 11:17:00 | ||
Lanna Resources | 15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 123.10K | 11:30:00 | ||
MDX | 3.800 | 3.800 | 3.740 | +0.040 | +1.06% | 37.20K | 11:25:00 | ||
North Bangkok Power Plant | 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 22.80K | 11:33:00 | ||
Nova Empire PCL | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1.50K | 11:19:00 | ||
Precise Public | 2.94 | 2.96 | 2.90 | +0.00 | +0.00% | 11.20K | 11:07:00 | ||
Prime Road Power PCL | 0.48 | 0.49 | 0.47 | +0.02 | +4.35% | 1.34M | 11:32:00 | ||
PTG Energy | 9.05 | 9.10 | 8.70 | +0.30 | +3.43% | 9.72M | 11:33:00 | ||
PTT Exploration | 152.00 | 152.50 | 151.00 | -2.00 | -1.30% | 4.46M | 11:32:00 | ||
PTT Oil and Retail Business PCL | 17.80 | 18.00 | 17.80 | -0.30 | -1.66% | 3.98M | 11:33:00 | ||
PTT PCL | 33.00 | 33.25 | 32.75 | +0.25 | +0.76% | 14.71M | 11:33:00 | ||
QTC Energy | 3.90 | 3.90 | 3.88 | +0.04 | +1.04% | 1.20K | 11:27:00 | ||
Ratch Pathana Energy PCL | 3.60 | 3.60 | 3.60 | -0.02 | -0.55% | 6.00K | 11:30:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 920.60K | 11:32:00 | ||
RPCG PCL | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 261.00K | 11:23:00 | ||
Sakol Energy | 0.40 | 0.41 | 0.40 | +0.01 | +2.56% | 32.80K | 11:31:00 | ||
Scan Inter | 0.960 | 0.960 | 0.960 | +0.010 | +1.05% | 29.80K | 11:12:00 | ||
SCI Electric | 0.780 | 0.790 | 0.780 | -0.010 | -1.27% | 104.00K | 11:28:00 | ||
Sea Oil | 2.940 | 2.940 | 2.900 | +0.020 | +0.68% | 127.50K | 11:33:00 | ||
Sermsang Power | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 17.50K | 11:22:00 | ||
Siamgas Petrochemicals | 7.55 | 7.60 | 7.40 | +0.40 | +5.59% | 944.30K | 11:33:00 | ||
Solartron | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 207.70K | 11:30:00 | ||
SPCG | 9.70 | 9.75 | 9.55 | 0.00 | 0.00% | 459.90K | 11:32:00 | ||
Star Petroleum Refining | 8.30 | 8.35 | 8.25 | -0.15 | -1.78% | 1.49M | 11:32:00 | ||
Super Energy Power | 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 3.60K | 11:28:00 | ||
Superblock | 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 4.61M | 11:29:00 | ||
Susco | 3.820 | 3.840 | 3.740 | +0.060 | +1.60% | 1.30M | 11:32:00 | ||
Thachang Green Energy PCL | 3.14 | 3.14 | 3.06 | +0.04 | +1.29% | 107.20K | 11:32:00 | ||
Thai Agro Energy | 0.95 | 0.95 | 0.94 | +0.00 | +0.00% | 10.00K | 11:31:00 | ||
Thai Capital | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 219.40K | 11:18:00 | ||
Thai Oil | 51.50 | 52.00 | 50.50 | -0.25 | -0.48% | 2.90M | 11:33:00 | ||
Thai Solar Energy | 1.130 | 1.130 | 1.120 | +0.020 | +1.80% | 130.20K | 11:32:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.28M | 11:29:00 | ||
TTW PCL | 8.95 | 9.05 | 8.95 | -0.15 | -1.65% | 212.50K | 11:32:00 | ||
Ubon Bio Ethanol | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 261.60K | 11:30:00 | ||
Wha Utilities | 4.06 | 4.06 | 3.94 | +0.26 | +6.84% | 5.46M | 11:33:00 | ||
WP Energy | 3.84 | 3.86 | 3.84 | -0.02 | -0.52% | 0.70K | 11:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review