SET Resources (THRESOURC)

Thailand

Currency in THB

160.57

+1.25(+0.78%)

Delayed Data·13:30:04

Day's Range

159.49

160.84

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.900	2.940	2.900	0.00%	28.3K	aa.aa	12:51:01
Bangchak Corp	39.00	39.25	37.75	+3.31%	4.13M	aa.aa	13:29:40
Bangkok Aviation Fuel	8.10	8.25	8.10	-1.82%	103.1K	aa.aa	13:29:33
Banpu	6.05	6.15	6.00	-3.97%	85.12M	aa.aa	13:29:30
CK Power	2.22	2.26	2.22	0.00%	1.3M	aa.aa	13:29:58
Eastern Printing	1.16	1.16	1.16	+0.87%	7.6K	aa.aa	12:52:05
Eastern Water	2.60	2.66	2.60	+0.78%	305.8K	aa.aa	13:21:52
Electricity Generating	108.00	109.00	107.50	+0.47%	325.2K	aa.aa	13:29:59
Gunkul Engineering	2.280	2.340	2.260	+0.88%	33.33M	aa.aa	13:29:37
IRPC PCL	1.67	1.75	1.64	-2.34%	145.44M	aa.aa	13:29:57
Bio Green Energy Tech PCL	0.32	0.36	0.31	-8.57%	37.18M	aa.aa	13:29:23
Lanna Resources	15.50	16.00	15.40	-5.49%	3.07M	aa.aa	13:29:27
All Energy Utilities PCL	0.08	0.09	0.07	0.00%	742K	aa.aa	13:29:55
MDX	2.260	2.300	2.260	+0.89%	53.7K	aa.aa	13:29:23
PTG Energy	7.85	7.85	7.75	+3.29%	3.5M	aa.aa	13:24:48
PTT PCL	34.00	34.00	33.50	+1.49%	29.69M	aa.aa	13:29:53
PTT Exploration	155.00	155.50	152.00	0.00%	16.26M	aa.aa	13:29:56
Ratchaburi Electricity	28.25	28.75	28.25	+0.89%	1M	aa.aa	13:23:04
RPCG PCL	0.38	0.40	0.37	0.00%	7.09M	aa.aa	13:17:52
Ratch Pathana Energy PCL	2.26	2.26	2.26	0.00%	3.8K	aa.aa	12:36:07
Siamgas Petrochemicals	7.90	7.90	7.80	-2.47%	124.7K	aa.aa	13:02:58
SPCG	8.80	8.90	8.80	-1.12%	428.6K	aa.aa	13:24:16
Superblock	0.11	0.11	0.10	+10.00%	10.74M	aa.aa	13:29:55
Susco	2.060	2.060	2.040	+0.98%	140.8K	aa.aa	13:22:26
Thai Capital	0.38	0.41	0.37	-5.00%	5.37M	aa.aa	13:29:36
Thai Oil	46.75	47.50	45.75	+5.06%	19.74M	aa.aa	13:29:59
Nova Empire PCL	8.20	8.40	8.20	-3.53%	3.8K	aa.aa	11:30:10
TTW PCL	9.10	9.10	9.05	+0.55%	2.02M	aa.aa	13:29:56
Asia Green Energy	1.41	1.43	1.39	-6.00%	8.27M	aa.aa	13:27:39
AI Energy	1.23	1.30	1.21	-7.52%	5.54M	aa.aa	13:07:08
Energy Absolute	2.54	2.60	2.52	+1.60%	8.93M	aa.aa	13:29:54
Sea Oil	3.500	3.540	3.440	+0.57%	285.4K	aa.aa	13:29:52
Thai Agro Energy	1.39	1.64	1.27	+8.59%	46.53M	aa.aa	13:29:48
Thai Solar Energy	0.620	0.670	0.610	-4.62%	25.39M	aa.aa	13:25:05
Advanced Connection	0.37	0.39	0.37	0.00%	1.19M	aa.aa	13:07:31
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	449.4K	aa.aa	12:46:18
Global Power Synergy	30.50	31.00	30.25	+1.67%	6.15M	aa.aa	13:29:44
Green Resources	0.58	0.59	0.58	0.00%	24.7K	aa.aa	12:52:02
Scan Inter	0.350	0.360	0.330	+6.06%	206.6K	aa.aa	13:28:49
Star Petroleum Refining	6.95	7.20	6.90	-1.42%	13.81M	aa.aa	13:29:27
North Bangkok Power Plant	6.10	6.10	6.05	-0.81%	34.7K	aa.aa	13:10:40
BCPG	6.20	6.40	6.15	-0.80%	7.35M	aa.aa	13:29:58
Banpu Power	12.60	12.80	12.40	-1.56%	101.9K	aa.aa	13:21:12
TPI Polene Power	1.81	1.82	1.80	0.00%	594.9K	aa.aa	13:22:57
Wha Utilities	4.18	4.26	4.18	+0.48%	2.33M	aa.aa	13:29:14
BGrimm Power	10.40	10.70	10.30	+0.97%	8.38M	aa.aa	13:29:43
Buriram Sugar Unit	3.70	3.70	3.70	0.00%	80K	aa.aa	12:45:23
Sermsang Power	3.42	3.46	3.38	0.00%	408.6K	aa.aa	13:21:10
Sakol Energy	0.15	0.16	0.15	0.00%	56.7K	aa.aa	12:11:39
WP Energy	3.74	3.76	3.74	-0.53%	1.1K	aa.aa	13:12:04
Absolute Clean Energy	1.29	1.30	1.28	0.00%	115.8K	aa.aa	12:36:18
Super Energy Power	5.65	5.70	5.65	-0.88%	16.9K	aa.aa	12:44:52
Khonburi Sugar	8.30	8.30	8.25	+0.61%	5.4K	aa.aa	12:29:33
PTT Oil and Retail Business PCL	11.10	11.20	11.10	0.00%	2.61M	aa.aa	13:29:18
Earth Tech Environment PCL	0.70	0.73	0.70	-1.41%	17.48M	aa.aa	13:27:46
Ubon Bio Ethanol	0.84	0.84	0.80	-4.55%	55.26M	aa.aa	13:29:13
BBGI PCL	4.08	4.18	4.02	-2.39%	2.33M	aa.aa	13:29:39
Thachang Green Energy PCL	1.20	1.22	1.17	+0.84%	41.3K	aa.aa	13:16:43
Gulf Dev PCL	55.25	56.00	55.25	+0.91%	16.12M	aa.aa	13:29:50
Atlas Energy PCL	1.73	1.75	1.72	+0.58%	1.33M	aa.aa	13:27:46

PSEi Composite

5,938.55

+39.37

+0.67%

Nikkei 225

52,134.00

+618.51

+1.20%

Shanghai

3,859.62

+46.34

+1.22%

US 500

6,557.10

-23.9

-0.36%

US Tech 100

24,084.70

-103.9

-0.43%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.207

+0.482

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.500	+3.43%	7.62M
Maynilad Water Services	19.70	-0.51%	7.30M
DigiPlus Interactive	17.240	-1.71%	5.05M
Metropolitan Bank	66.20	+3.68%	2.99M
BDO Unibank	117.00	+0.86%	2.47M
International Container	692.500	-0.79%	840.20K
Bank of the Philippine Islands	99.85	+2.25%	774.97K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.290	+9.98%	6.19M
United Paragon Mining	0.0044	+7.32%	3.00M
Alsons Consolidated	0.7400	+7.25%	664.00K
APC Group	0.105	+7.14%	150.00K
Merrymart	0.40	+6.67%	810.00K
Marcventures	0.6500	+6.56%	504.00K
OceanaGold	30.60	+6.07%	614.80K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.000	-14.04%	1.00K
Wellex Industries	0.290	-10.77%	30.00K
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	100.00
Golden Haven	410.00	-6.82%	80.00
F&J Prince	2.500	-7.41%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	181.90	+2.59%	338.00K
Ayala Land	17.500	+3.43%	7.62M
BDO Unibank	117.00	+0.86%	2.47M
Manila Electric	606.50	-0.57%	42.75K
International Container	692.000	-0.86%	842.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa Aaa	2.120	+48.62%	3.151
Aaaaaaaaaaa Aaa Aaa	2.150	+45.32%	3.124
Aaaaaaa Aaaaa Aaaa	1.600	+45.29%	2.325
Aaa Aaa Aaaaaaaaa	1.600	+45.29%	2.325
Aaaaa A Aaa	29.350	+44.92%	42.534
Aaaaa	29.350	+44.92%	42.534
Aaaa Aaaaaa	17.500	+40.21%	24.537

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa Aaa	2.120	+48.62%	3.151
Aaaaaaaaaaa Aaa Aaa	2.150	+45.32%	3.124
Aaaaaaa Aaaaa Aaaa	1.600	+45.29%	2.325
Aaa Aaa Aaaaaaaaa	1.600	+45.29%	2.325
Aaaaa A Aaa	29.350	+44.92%	42.534
Aaaaa	29.350	+44.92%	42.534
Aaaa Aaaaaa	17.500	+40.21%	24.537

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.0%

S&P 500 Energy

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+475.1%

S&P 500 Financials

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.9%

S&P 500

+219.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.7%

Russell 1000

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+601.5%

S&P 500 Health Care

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks