SET Property and Construction (THPROPCON)

Thailand

Currency in THB

Disclaimer

83.28

+0.70(+0.85%)

Closed21/06

Day's Range

81.91

83.43

52 wk Range

81.88

105.94

SET Property and Construction Constituents

Real-time streaming quotes of the SET Property and Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Amata Corp	22.30	22.50	21.60	+4.21%	14.66M	xx.xx	21/06
Ananda Develop	0.650	0.650	0.620	+4.84%	1.13M	xx.xx	21/06
AP	8.25	8.30	7.90	+2.48%	29.16M	xx.xx	21/06
Areeya Property	5.00	5.00	5.00	0.00%	700	xx.xx	21/06
Asia Precision	2.78	2.80	2.76	0.00%	1K	xx.xx	21/06
Baan Rock Garden	1.490	1.490	1.470	+0.68%	44.9K	xx.xx	21/06
Bangkok Land	0.560	0.560	0.530	+3.70%	30.28M	xx.xx	21/06
BJC Heavy	1.300	1.310	1.290	-0.76%	719.4K	xx.xx	21/06
Bangkok Commercial	9.10	9.10	9.00	+1.11%	7.2K	xx.xx	21/06
Centara Hotels Resorts	4.28	4.28	4.28	0.00%	9.9K	xx.xx	21/06
Central Pattana	55.00	55.25	53.75	0.00%	10.7M	xx.xx	21/06
CH Karnchang	21.00	21.20	20.60	0.00%	3.35M	xx.xx	21/06
Charn Issara	0.53	0.53	0.51	0.00%	10.7K	xx.xx	21/06
Chonburi Concrete	0.31	0.31	0.29	+3.33%	636.3K	xx.xx	21/06
Christiani Nielsen Thai	1.050	1.060	1.020	+1.94%	207.3K	xx.xx	21/06
CPN Commercial Growth	5.35	5.35	5.30	0.00%	417.5K	xx.xx	21/06
DCON Products	0.35	0.36	0.34	0.00%	4.8M	xx.xx	21/06
Diamond Building	7.90	8.00	7.80	+0.64%	156.4K	xx.xx	21/06
Dusit Thani Freehold	4.52	4.52	4.50	+0.44%	4K	xx.xx	21/06
Dynasty Ceramic	1.940	1.940	1.870	+2.65%	3.02M	xx.xx	21/06
Eastern Star RE	0.22	0.22	0.21	0.00%	1.83M	xx.xx	21/06
EMC PCL	0.06	0.06	0.05	0.00%	1.08M	xx.xx	21/06
Everland	0.14	0.14	0.12	+16.67%	2.61M	xx.xx	21/06
Future Park	11.30	11.30	11.20	0.00%	250.4K	xx.xx	21/06
General Engineering	0.12	0.12	0.11	+9.09%	2.36M	xx.xx	21/06
Grand Canal Land	1.620	1.620	1.600	-1.82%	3.7K	xx.xx	21/06
Hemaraj Industrial Property	4.64	4.64	4.62	0.00%	21.4K	xx.xx	21/06
Italian Thai Development	0.670	0.670	0.620	+4.69%	7.28M	xx.xx	21/06
KC Property	0.13	0.13	0.11	+8.33%	8.67M	xx.xx	21/06
KPN Property	2.64	2.64	2.62	0.00%	0	xx.xx	19/06
LPN Develop	3.22	3.22	3.18	+0.63%	750K	xx.xx	21/06
Lalin Property	6.55	6.55	6.40	+1.55%	41K	xx.xx	21/06
Land and Houses	5.95	6.05	5.85	+0.85%	99.36M	xx.xx	21/06
Land and Houses Freehold	5.65	5.65	5.55	0.00%	700	xx.xx	21/06
Luxury RE Investment	6.95	6.95	6.80	0.00%	500	xx.xx	21/06
MK RE Develop	1.74	1.74	1.62	+2.35%	24.5K	xx.xx	21/06
Major Cineplex Lifestyle	3.70	3.70	3.66	+1.09%	42.2K	xx.xx	21/06
Major Development	1.140	1.160	1.120	+0.88%	154.8K	xx.xx	21/06
MBK PCL	16.60	16.60	15.90	+3.75%	2.28M	xx.xx	21/06
MFC Nichada Thani	2.220	2.240	2.220	0.00%	7.7K	xx.xx	21/06
Multi National Residence	2.70	2.70	2.62	0.00%	0	xx.xx	19/06
NC Housing	0.79	0.79	0.78	+2.60%	137.7K	xx.xx	21/06
Rabbit Holdings PCL	0.380	0.380	0.360	+2.70%	32.35M	xx.xx	21/06
Nava Nakorn	1.860	1.860	1.840	+0.54%	111K	xx.xx	21/06
Nawarat Patanakarn	0.28	0.29	0.28	-3.45%	1.34M	xx.xx	21/06
MFC-Nichada Thani	5.10	5.10	5.10	0.00%	0	xx.xx	19/06
Noble Development	3.36	3.36	3.26	+3.70%	534.8K	xx.xx	21/06
Nusasiri	0.41	0.43	0.39	0.00%	18.76M	xx.xx	21/06
Power Line Eng	0.40	0.40	0.39	-2.44%	391.4K	xx.xx	21/06
Pre-Built	5.25	5.30	5.20	0.00%	14.8K	xx.xx	21/06
Preecha	1.080	1.100	1.070	+0.93%	128.8K	xx.xx	21/06
Premier Products	1.770	1.770	1.750	+1.14%	2.9K	xx.xx	21/06
Prime Office Leasehold	5.60	5.60	5.55	0.00%	70.8K	xx.xx	21/06
Prinsiri	2.880	2.900	2.760	-1.37%	51.4K	xx.xx	21/06
Property Perfect	0.21	0.21	0.19	+5.00%	685.8K	xx.xx	21/06
Quality Houses Lease	4.38	4.38	4.32	0.00%	114.7K	xx.xx	21/06
Quality Hospitality	2.90	2.94	2.90	-2.03%	11K	xx.xx	21/06
Quality Houses	1.860	1.880	1.850	-1.06%	32.39M	xx.xx	21/06
Raimon Land	0.42	0.43	0.42	0.00%	163.3K	xx.xx	21/06
Singha Estate	0.760	0.770	0.750	0.00%	3M	xx.xx	21/06
Rojana Industrial	6.10	6.10	5.85	+4.27%	3.86M	xx.xx	21/06
Sammakorn	1.020	1.040	1.000	0.00%	298.3K	xx.xx	21/06
Sansiri	1.620	1.630	1.570	+1.89%	136.79M	xx.xx	21/06
SC Asset Corp	2.900	2.940	2.740	+5.07%	7.69M	xx.xx	21/06
Seafco	2.14	2.14	2.12	+1.90%	133.9K	xx.xx	21/06
Sena Development	2.440	2.440	2.360	+2.52%	155.7K	xx.xx	21/06
Siam Cement	223.00	224.00	220.00	+0.90%	2.07M	xx.xx	21/06
Siam City Cement	130.50	130.50	127.50	+1.95%	146.3K	xx.xx	21/06
Sino Thai Engineering Construction	8.85	8.90	8.60	+1.14%	2.98M	xx.xx	21/06
Southern Concrete Pile	6.40	6.50	6.25	+0.79%	133.8K	xx.xx	21/06
Sriracha Construction	9.50	9.55	9.35	+1.60%	183.2K	xx.xx	21/06
STP&I	3.14	3.18	3.06	+0.64%	554.7K	xx.xx	21/06
Supalai PCL	18.40	18.40	17.90	+2.22%	8.14M	xx.xx	21/06
Syntec Construct	1.600	1.660	1.590	-2.44%	1.61M	xx.xx	21/06
Talaad Thai Lease	17.00	17.00	16.90	+0.59%	1.3K	xx.xx	21/06
Lotus’s Retail Growth Freehold and Leasehold Prope	11.70	11.80	11.50	0.00%	399.1K	xx.xx	21/06
JCK International	0.39	0.39	0.35	+8.33%	18.48M	xx.xx	21/06
Thai Industrial Fund	7.60	7.70	7.60	-1.30%	24.6K	xx.xx	21/06
Thai Polycons	1.050	1.060	0.960	+8.25%	1.09M	xx.xx	21/06
Frasers Property Thailand	14.70	14.80	14.50	+0.68%	47.2K	xx.xx	21/06
TIPCO Asphalt	16.20	16.20	16.00	+1.89%	2.39M	xx.xx	21/06
TTCL	3.74	3.76	3.70	+0.54%	345.1K	xx.xx	21/06
TPI Polene	1.340	1.340	1.290	+3.88%	12.75M	xx.xx	21/06
TRC Construction	0.16	0.16	0.12	+23.08%	28.04M	xx.xx	21/06
Trinity Freehold	1.510	1.510	1.510	0.00%	100	xx.xx	21/06
Union Mosaic	0.67	0.68	0.67	0.00%	2.4K	xx.xx	21/06
Unique Eng	2.80	2.80	2.74	+0.72%	104.9K	xx.xx	21/06
Univentures	1.73	1.74	1.69	+1.17%	194.4K	xx.xx	21/06
Urbana Property	0.28	0.31	0.25	-9.68%	1.4K	xx.xx	21/06
Vanachai	3.46	3.48	3.44	-0.57%	69.7K	xx.xx	21/06
WHA Corp	4.92	5.05	4.82	-2.57%	236.2M	xx.xx	21/06
Wiik & Hoeglund	1.190	1.200	1.170	0.00%	57.6K	xx.xx	21/06
Wyncoast Industrial	0.47	0.50	0.46	+2.17%	60.3K	xx.xx	21/06
Country Group Develop	0.34	0.35	0.33	+3.03%	7.66M	xx.xx	21/06
Bangkok Dec-Con	1.300	1.310	1.230	0.00%	169.2K	xx.xx	21/06
Pylon	2.12	2.12	2.04	+1.92%	160.1K	xx.xx	21/06
Sala Sathorn	4.90	4.90	4.90	+1.24%	100	xx.xx	21/06
Richy Place 2002	0.51	0.51	0.50	0.00%	68.5K	xx.xx	21/06
Siri Prime Office	8.45	8.50	8.45	0.00%	0	xx.xx	18/06
Eastern Polymer	5.30	5.55	5.05	-2.75%	12.49M	xx.xx	21/06
Platinum Group	2.36	2.36	2.30	+1.72%	119.5K	xx.xx	21/06
Amata VN	5.00	5.10	5.00	-0.99%	133.1K	xx.xx	21/06
Nirvana Daii	1.820	1.820	1.820	-2.67%	800	xx.xx	21/06
Golden Ventures	5.25	5.25	5.15	+0.96%	634.7K	xx.xx	21/06
JAS Asset	1.69	1.70	1.61	+4.32%	153.5K	xx.xx	21/06
Origin Property	4.80	4.84	4.68	+0.84%	6.76M	xx.xx	21/06
Triton	0.14	0.14	0.13	+7.69%	6.39M	xx.xx	21/06
Amata Summit Growth	6.20	6.20	6.15	0.00%	51.2K	xx.xx	21/06
CP Tower Growth	5.05	5.10	5.00	-0.98%	142.7K	xx.xx	21/06
IMPACT Growth RE	9.80	9.80	9.35	+2.08%	1.01M	xx.xx	21/06
LH Hotel Leasehold RE	10.70	10.80	10.70	-0.93%	148.4K	xx.xx	21/06
LH Shopping Centers	9.70	9.75	9.65	0.00%	211K	xx.xx	21/06
Millionaire Property	13.00	13.00	13.00	0.00%	0	xx.xx	19/06
MFC Industrial	0.410	0.410	0.390	+5.13%	36.5K	xx.xx	21/06
Thailand Hospitality	3.08	3.12	2.50	+10.00%	10.3K	xx.xx	21/06
WHA Business Complex	7.20	7.25	7.20	-0.69%	127.7K	xx.xx	21/06
WHA Premium Growth	8.10	8.10	7.95	0.00%	2.42M	xx.xx	21/06
Sahakol Equipment	0.960	0.960	0.910	+3.23%	436K	xx.xx	21/06
Thailand Prime Property Freehold	5.90	5.90	5.80	0.00%	14.1K	xx.xx	21/06
WHA Industrial Leasehold REIT Unt	5.65	5.75	5.65	-0.88%	1.12M	xx.xx	21/06
Pruksa	9.10	9.10	8.75	+0.55%	1.03M	xx.xx	21/06
Sri Panwa Hospitality	4.96	4.96	4.56	+0.40%	7.5K	xx.xx	21/06
S Kijchai Enterprise	5.500	5.500	5.200	0.00%	229.4K	xx.xx	21/06
TOA Paint	20.20	20.40	19.90	+1.00%	1.59M	xx.xx	21/06
Grande Hospitality REIT	6.15	6.20	6.15	0.00%	211.1K	xx.xx	21/06
Sub Sri Thai RE Unit	4.96	4.96	4.88	+0.40%	25K	xx.xx	21/06
AIM Industrial Growth	10.50	10.50	10.40	0.00%	277.2K	xx.xx	21/06
Bhiraj Office Leasehold REIT	4.48	4.50	4.46	-0.44%	164K	xx.xx	21/06
TEAM Consulting	2.920	2.960	2.760	+2.82%	1.19M	xx.xx	21/06
Chaopraya Mahanakorn	1.14	1.16	1.12	-0.87%	29.7K	xx.xx	21/06
Stonehenge Inter	3.02	3.02	2.90	+2.03%	35.2K	xx.xx	21/06
Frasers Property Thailand Ind	7.95	8.10	7.95	-0.63%	2.25M	xx.xx	21/06
S Prime Growth Leasehold	3.90	3.92	3.86	0.00%	50.2K	xx.xx	21/06
Cpn Retail Growth Leasehold REIT	10.10	10.20	10.00	0.00%	3.02M	xx.xx	21/06
Ally Leasehold Real Estate Investment Trust	4.64	4.66	4.62	+0.43%	228.7K	xx.xx	21/06
Aim Comm Growth	3.04	3.04	3.00	+1.33%	93.7K	xx.xx	21/06
Asset World	3.60	3.64	3.48	+1.69%	93.19M	xx.xx	21/06
Prospect	8.20	8.20	8.20	0.00%	676.8K	xx.xx	21/06
Well Graded	0.77	0.77	0.70	+8.45%	115.7K	xx.xx	21/06
Right Tunnelling	0.51	0.52	0.49	+2.00%	2.01M	xx.xx	21/06
Siamese Asset	7.85	7.85	7.70	+0.64%	262.7K	xx.xx	21/06
Assetwise PCL	7.80	7.90	7.60	+2.63%	152.5K	xx.xx	21/06
Siam Technic Concrete PCL	1.36	1.39	1.35	-0.73%	184.1K	xx.xx	21/06
INET Leasehold Real Estate Investment	8.25	8.25	8.20	0.00%	185.1K	xx.xx	21/06
Pinthong Industrial Park PCL	5.10	5.15	4.88	+2.00%	3.42M	xx.xx	21/06
KTBST Mixed Leasehold REIT Unt	6.80	6.90	6.50	+2.26%	11.9K	xx.xx	21/06
Britania PCL	4.72	4.72	4.42	+5.83%	1.84M	xx.xx	21/06
Civil Engineering PCL	1.48	1.48	1.41	+3.50%	840K	xx.xx	21/06
Peace Living PCL	2.88	2.88	2.76	+0.70%	66.2K	xx.xx	21/06
Grande Royal Orchid Hospitality Unt	8.75	8.75	8.70	+0.57%	21K	xx.xx	21/06
Teka Construction	2.24	2.24	2.16	+1.82%	164.3K	xx.xx	21/06
Ba Airport Leasehold RE Unt	9.05	9.10	8.95	+0.56%	302.3K	xx.xx	21/06
Hydrogen Freehold Leasehold Unt	8.85	8.90	8.60	+2.31%	6.1K	xx.xx	21/06
AKS Corporation PCL	0.01	0.01	0.01	0.00%	269.2K	xx.xx	21/06
Window Asia PCL	1.14	1.15	1.11	+1.79%	412.4K	xx.xx	21/06
Ornsirin Holding Public	0.74	0.75	0.72	+1.37%	9.32M	xx.xx	21/06
SCG Decor PCL	7.75	7.85	7.75	0.00%	94.9K	xx.xx	21/06
NL Development PCL	1.86	1.86	1.78	+4.49%	946.4K	xx.xx	21/06
Quality Houses Hotel Residence Unt	6.70	6.70	6.70	+0.75%	5.5K	xx.xx	21/06

Markets

PSEi Composite

6,158.48

-186.08

-2.93%

Nikkei 225

38,621.00

-25.50

-0.07%

Shanghai

2,998.14

-7.30

-0.24%

US 500

5,469.10

-4.1

-0.07%

US Tech 100

19,735.80

-11.8

-0.06%

DAX

18,185.23

-68.95

-0.38%

Dollar Index

105.455

+0.228

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	25.700	-3.56%	17.27M
Ayala Land	26.400	-4.00%	15.96M
Metropolitan Bank	67.25	-1.10%	6.49M
Bank of the Philippine Islands	109.80	-5.18%	6.28M
BDO Unibank	127.30	-2.45%	5.13M
International Container	316.000	-5.56%	2.63M
PLDT	1,350.00	-4.59%	314.82K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+18.33%	2.00K
Asiabest Group	5.000	+14.94%	2.00K
Coal Asia	0.200	+11.11%	90.00K
Roxas	3.430	+9.24%	8.94M
Mabuhay Vinyl	4.870	+8.22%	7.00K
PHINMA	23.350	+7.36%	400.00
Italpinas Dev	1.180	+6.31%	2.78M

Name	Last	Chg. %	Vol.
Benguet Prf	17.22	-29.86%	400.00
Central Azucarera de Tarlac	10.780	-15.65%	100.00
ArthaLand Prf s	401.20	-13.72%	2.00K
Keppel B	18.740	-10.55%	200.00
Medco	0.105	-10.26%	650.00K
Philex Mining	2.630	-9.62%	3.15M
Oriental Petrol B	0.0082	-7.87%	19.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Property and Construction (THPROPCON)

SET Property and Construction Constituents

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

Future Park

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Sino Thai Engineering Construction

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International